WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY) Exchange: NYSE ARCA

Data as of April 23, 2024

$81.85 ($0.44) 0.54%

WISDOMTREE U.S. LARGECAP VALUE FUND NA - Daily Information
Click for more stock information on WISDOMTREE U.S. LARGECAP VALUE FUND NA.
Daily Information Data
Date April 23, 2024
Open $81.49
Previous Close $81.85
High $81.99
Low $81.49
Adjusted Open $81.49
Previous Adjusted Close $81.85
Adjusted High $81.99
Adjusted Low $81.49

About WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 95% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index is a fundamentally weighted index that is comprised of large-cap value companies. As of June 30, 2017, the Index had a market capitalization range from $1.2 billion to $417.8 billion, with an average market capitalization of $16.9 billion. The Index consists of U.S. companies that have positive earnings over the past four fiscal quarters. To be eligible for inclusion in the Index, a company must also meet the following criteria: (i) market capitalization of at least $100 million as of the annual Index screening date; (ii) average daily dollar trading volume of at least $200,000 for each of the six months preceding the annual Index screening date; and (iii) a price to earnings ratio of at least 2 as of the annual Index screening date. Additionally, companies must have positive earnings per share, positive book value per share, and positive sales per share statistics as of the Index screening date. WisdomTree Investments, Inc. (“WisdomTree Investments”), as Index provider, creates a “value” score for each company based on the company’s price to earnings ratio, price to sales ratio, and price to book value and 1-year change in stock price. The top 30% of companies with the highest value scores within the 1,000 largest companies by market capitalization are included in the Index.Companies are weighted in the Index annually based on earnings. The maximum weight of any one sector in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. The Index methodology applies a volume factor adjustment to reduce a component security’s weight in the Index and reallocate the reduction in weight pro rata among the other securities if, as of the annual Index screening date, a component security no longer meets certain trading volume thresholds.WisdomTree Investments currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, telecommunication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of June 30, 2017, a significant portion of the Index is comprised of companies in the financial and industrial sectors.To the extent that the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY)

Date Open High Low Close Adj.Close Volume
2017-12-15 $81.49 $81.99 $81.49 $81.85 $81.85 1,512
2017-12-14 $81.42 $81.91 $81.41 $81.41 $81.41 6,038
2017-12-13 $81.96 $82.08 $81.96 $82.08 $82.08 450
2017-12-12 $81.93 $82.07 $81.84 $81.98 $81.98 1,481
2017-12-11 $81.73 $81.73 $81.73 $81.73 $81.73 232
2017-12-08 $81.78 $81.79 $81.73 $81.73 $81.73 603
2017-12-07 $81.32 $81.35 $81.32 $81.35 $81.35 674
2017-12-06 $80.84 $80.98 $80.84 $80.98 $80.98 230
2017-12-05 $81.39 $81.39 $81.36 $81.36 $81.36 908
2017-12-04 $82.32 $82.50 $81.93 $81.93 $81.93 2,948
2017-12-01 $81.62 $81.62 $81.62 $81.62 $81.62 111
2017-11-30 $81.50 $81.81 $81.50 $81.62 $81.62 1,603
2017-11-29 $80.66 $80.98 $80.66 $80.98 $80.98 907
2017-11-28 $79.73 $79.89 $79.71 $79.89 $79.89 2,595
2017-11-27 $79.19 $79.19 $79.17 $79.18 $79.18 1,096
2017-11-24 $79.15 $79.15 $79.15 $79.15 $79.15 82
2017-11-22 $79.05 $79.15 $79.05 $79.15 $79.15 846
2017-11-21 $79.20 $79.24 $79.18 $79.18 $79.18 680
2017-11-20 $78.56 $78.83 $78.56 $78.83 $78.83 1,007
2017-11-17 $78.67 $78.72 $78.64 $78.72 $78.72 812
2017-11-16 $78.36 $78.47 $78.36 $78.47 $78.47 679
2017-11-15 $77.77 $77.82 $77.76 $77.82 $77.82 1,001
2017-11-14 $77.81 $77.87 $77.81 $77.87 $77.87 1,362
2017-11-13 $78.14 $78.14 $78.14 $78.14 $78.14 364
2017-11-10 $77.69 $77.69 $77.69 $77.69 $77.69 121
2017-11-09 $77.69 $77.69 $77.69 $77.69 $77.69 241
2017-11-08 $78.09 $78.19 $78.09 $78.19 $78.19 638
2017-11-07 $78.38 $78.38 $78.13 $78.13 $78.13 840
2017-11-06 $78.47 $78.51 $78.34 $78.34 $78.34 643
2017-11-03 $78.01 $78.43 $78.01 $78.42 $78.42 918
2017-11-02 $77.81 $77.81 $77.77 $77.79 $77.79 570
2017-11-01 $78.16 $78.16 $77.63 $77.87 $77.87 2,112
2017-10-31 $77.74 $77.74 $77.74 $77.74 $77.74 3
2017-10-30 $77.81 $78.04 $77.74 $77.74 $77.74 3,260
2017-10-27 $78.00 $78.34 $78.00 $78.34 $78.34 4,619
2017-10-26 $78.12 $78.12 $78.08 $78.08 $78.08 3,448
2017-10-25 $77.80 $77.80 $77.80 $77.80 $77.80 579
2017-10-24 $78.21 $78.32 $78.21 $78.32 $78.32 1,144
2017-10-23 $77.96 $78.01 $77.96 $78.01 $78.01 938
2017-10-20 $77.76 $77.92 $77.76 $77.92 $77.92 1,071
2017-10-19 $77.19 $77.20 $77.13 $77.13 $77.13 1,037
2017-10-18 $77.28 $77.43 $77.28 $77.42 $77.42 1,399
2017-10-17 $76.92 $77.21 $76.92 $77.10 $77.10 1,382
2017-10-16 $76.91 $76.91 $76.80 $76.88 $76.88 864
2017-10-13 $76.73 $76.89 $76.73 $76.78 $76.78 1,775
2017-10-12 $76.92 $76.92 $76.92 $76.92 $76.92 785
2017-10-11 $76.96 $77.13 $76.96 $77.08 $77.08 2,360
2017-10-10 $77.09 $77.09 $76.90 $76.90 $76.90 972
2017-10-09 $76.82 $76.82 $76.82 $76.82 $76.82 13
2017-10-06 $76.85 $76.86 $76.82 $76.82 $76.82 1,710
2017-10-05 $76.79 $76.79 $76.79 $76.79 $76.79 138
2017-10-04 $76.68 $76.76 $76.61 $76.61 $76.61 910
2017-10-03 $76.54 $76.64 $76.45 $76.63 $76.63 2,295
2017-10-02 $76.09 $76.09 $76.09 $76.09 $76.09 447
2017-09-29 $75.90 $75.91 $75.90 $75.91 $75.91 505
2017-09-28 $75.48 $75.48 $75.48 $75.48 $75.48 173
2017-09-27 $75.34 $75.34 $75.15 $75.24 $75.24 562
2017-09-26 $75.01 $75.09 $74.95 $75.09 $75.09 7,155
2017-09-25 $75.33 $75.33 $75.33 $75.33 $75.04 280
2017-09-22 $75.25 $75.25 $75.24 $75.24 $74.95 417
2017-09-21 $75.29 $75.29 $75.29 $75.29 $75.00 178
2017-09-20 $75.20 $75.49 $75.20 $75.47 $75.18 1,598
2017-09-19 $75.14 $75.15 $75.14 $75.15 $74.86 355
2017-09-18 $75.07 $75.09 $75.06 $75.09 $74.80 719
2017-09-15 $74.60 $74.60 $74.60 $74.60 $74.31 315
2017-09-14 $74.46 $74.46 $74.46 $74.46 $74.17 203
2017-09-13 $74.42 $74.59 $74.42 $74.50 $74.21 14,499
2017-09-12 $74.25 $74.25 $74.25 $74.25 $73.96 135
2017-09-11 $73.85 $73.97 $73.81 $73.97 $73.69 1,187
2017-09-08 $73.31 $73.31 $73.31 $73.31 $73.03 150
2017-09-07 $73.29 $73.39 $73.24 $73.24 $72.96 827
2017-09-06 $73.60 $73.76 $73.59 $73.75 $73.47 11,889
2017-09-05 $73.46 $73.58 $73.43 $73.54 $73.26 1,564
2017-09-01 $73.88 $73.88 $73.88 $73.88 $73.60 119
2017-08-31 $73.86 $73.88 $73.86 $73.88 $73.60 1,324
2017-08-30 $73.54 $73.80 $73.49 $73.73 $73.45 2,897
2017-08-29 $73.23 $73.49 $73.23 $73.44 $73.16 790
2017-08-28 $73.37 $73.37 $73.37 $73.37 $73.09 278
2017-08-25 $73.63 $73.63 $73.63 $73.63 $73.35 228
2017-08-24 $73.54 $73.54 $73.31 $73.31 $73.03 1,051
2017-08-23 $73.44 $73.52 $73.44 $73.46 $73.18 2,669
2017-08-22 $73.57 $73.57 $73.57 $73.57 $73.29 429
2017-08-21 $72.62 $72.89 $72.62 $72.89 $72.61 4,800
2017-08-18 $73.27 $73.27 $72.94 $73.02 $72.74 694
2017-08-17 $73.74 $73.74 $73.32 $73.32 $73.04 516
2017-08-16 $74.28 $74.28 $74.15 $74.15 $73.86 834
2017-08-15 $74.20 $74.20 $74.06 $74.06 $73.78 5,580
2017-08-14 $74.24 $74.24 $74.19 $74.20 $73.91 636
2017-08-11 $73.47 $73.52 $73.33 $73.33 $73.05 1,158
2017-08-10 $74.06 $74.06 $74.06 $74.06 $73.78 930
2017-08-09 $74.57 $74.57 $74.38 $74.38 $74.09 939
2017-08-08 $74.61 $74.61 $74.61 $74.61 $74.32 42
2017-08-07 $74.45 $74.61 $74.45 $74.61 $74.32 742
2017-08-04 $74.26 $74.35 $74.26 $74.35 $74.06 8,308
2017-08-03 $74.18 $74.21 $74.15 $74.15 $73.86 757
2017-08-02 $74.00 $74.00 $74.00 $74.00 $73.72 167
2017-08-01 $74.40 $74.40 $74.24 $74.28 $73.99 1,065
2017-07-31 $74.23 $74.23 $74.03 $74.03 $73.75 499
2017-07-28 $73.83 $73.83 $73.78 $73.78 $73.50 609
2017-07-27 $74.04 $74.04 $73.56 $73.81 $73.53 521
2017-07-26 $74.04 $74.08 $73.93 $73.93 $73.65 4,261
2017-07-25 $74.11 $74.12 $74.07 $74.12 $73.83 605
2017-07-24 $73.69 $73.69 $73.69 $73.69 $73.41 440
2017-07-21 $73.34 $73.40 $73.34 $73.40 $73.12 880
2017-07-20 $73.48 $73.70 $73.41 $73.70 $73.42 619
2017-07-19 $73.30 $73.48 $73.30 $73.48 $73.20 984
2017-07-18 $73.50 $73.50 $73.50 $73.50 $73.22 96
2017-07-17 $73.50 $73.50 $73.50 $73.50 $73.22 781
2017-07-14 $73.28 $73.51 $73.28 $73.51 $73.23 15,032
2017-07-13 $73.00 $73.18 $73.00 $73.14 $72.86 1,172
2017-07-12 $73.05 $73.18 $73.05 $73.05 $72.77 848
2017-07-11 $72.97 $72.97 $72.67 $72.67 $72.39 523
2017-07-10 $72.98 $72.98 $72.79 $72.89 $72.61 741
2017-07-07 $73.05 $73.05 $73.05 $73.05 $72.77 449
2017-07-06 $73.00 $73.00 $73.00 $73.00 $72.72 596
2017-07-05 $72.91 $72.91 $72.91 $72.91 $72.63 325
2017-07-03 $72.86 $73.08 $72.86 $73.08 $72.80 503
2017-06-30 $72.37 $72.57 $72.37 $72.57 $72.29 1,424
2017-06-29 $72.92 $72.92 $72.22 $72.37 $72.09 672
2017-06-28 $74.03 $74.03 $72.18 $72.74 $72.46 1,681
2017-06-27 $72.15 $72.31 $72.15 $72.15 $71.87 2,251
2017-06-26 $72.39 $72.53 $72.20 $72.20 $71.92 2,329
2017-06-23 $72.60 $72.60 $72.60 $72.60 $72.03 71
2017-06-22 $72.55 $72.60 $72.55 $72.60 $72.03 500
2017-06-21 $72.72 $72.72 $72.72 $72.72 $72.15 206
2017-06-20 $72.97 $72.97 $72.97 $72.97 $72.39 158
2017-06-19 $73.27 $73.27 $73.27 $73.27 $72.69 299
2017-06-16 $72.71 $72.71 $72.52 $72.65 $72.08 592
2017-06-15 $73.00 $73.00 $73.00 $73.00 $72.42 81
2017-06-14 $73.21 $73.21 $72.91 $73.00 $72.42 777
2017-06-13 $73.08 $73.13 $73.08 $73.13 $72.55 1,084
2017-06-12 $72.97 $72.97 $72.68 $72.83 $72.25 12,578
2017-06-09 $73.20 $73.21 $72.87 $72.87 $72.29 12,289
2017-06-08 $72.67 $72.70 $72.67 $72.70 $72.13 699
2017-06-07 $72.18 $72.18 $72.18 $72.18 $71.61 38
2017-06-06 $72.41 $72.44 $72.18 $72.18 $71.61 3,902
2017-06-05 $72.71 $72.71 $72.71 $72.71 $72.14 150
2017-06-02 $72.58 $72.96 $72.56 $72.71 $72.14 1,631
2017-06-01 $72.17 $72.58 $72.17 $72.58 $72.01 576
2017-05-31 $71.73 $71.82 $71.73 $71.82 $71.25 349
2017-05-30 $71.94 $72.02 $71.91 $71.99 $71.42 1,136
2017-05-26 $72.19 $72.19 $72.19 $72.19 $71.62 83
2017-05-25 $72.05 $72.19 $72.05 $72.19 $71.62 991
2017-05-24 $71.54 $71.65 $71.54 $71.58 $71.01 434
2017-05-23 $71.47 $71.69 $71.47 $71.51 $70.95 7,081
2017-05-22 $71.14 $71.30 $71.14 $71.24 $70.68 1,020
2017-05-19 $71.04 $71.16 $71.04 $71.16 $70.60 538
2017-05-18 $70.26 $70.49 $70.20 $70.41 $69.85 5,107
2017-05-17 $70.27 $70.30 $69.86 $69.86 $69.31 3,236
2017-05-16 $71.52 $71.52 $71.52 $71.52 $70.95 167
2017-05-15 $71.60 $71.60 $71.39 $71.52 $70.95 2,368
2017-05-12 $71.02 $71.09 $71.02 $71.06 $70.50 4,435
2017-05-11 $71.22 $71.37 $71.14 $71.37 $70.81 892
2017-05-10 $71.45 $71.52 $71.27 $71.52 $70.95 11,151
2017-05-09 $71.31 $71.45 $71.31 $71.33 $70.77 41,686
2017-05-08 $71.50 $71.51 $71.32 $71.35 $70.79 1,919
2017-05-05 $71.48 $71.65 $71.48 $71.65 $71.08 422
2017-05-04 $70.94 $70.94 $70.94 $70.94 $70.38 693
2017-05-03 $71.16 $71.16 $71.16 $71.16 $70.60 54
2017-05-02 $71.41 $71.41 $71.16 $71.16 $70.60 1,237
2017-05-01 $71.38 $71.51 $71.36 $71.36 $70.80 1,180
2017-04-28 $71.38 $71.38 $71.38 $71.38 $70.82 349
2017-04-27 $71.60 $71.60 $71.60 $71.60 $71.03 328
2017-04-26 $71.54 $71.54 $71.54 $71.54 $70.97 347
2017-04-25 $71.70 $71.70 $71.54 $71.54 $70.97 742
2017-04-24 $71.06 $71.09 $70.99 $71.08 $70.52 4,456
2017-04-21 $70.20 $70.20 $70.20 $70.20 $69.65 526
2017-04-20 $70.44 $70.44 $70.39 $70.39 $69.83 1,130
2017-04-19 $69.88 $69.88 $69.80 $69.80 $69.25 378
2017-04-18 $69.52 $69.52 $69.34 $69.47 $68.92 2,447
2017-04-17 $69.02 $69.45 $69.01 $69.45 $68.90 13,044
2017-04-13 $69.50 $69.58 $69.14 $69.14 $68.59 675
2017-04-12 $69.74 $69.74 $69.51 $69.51 $68.96 1,095
2017-04-11 $69.66 $69.94 $69.66 $69.93 $69.38 3,034
2017-04-10 $70.25 $70.26 $70.02 $70.02 $69.47 4,912
2017-04-07 $69.99 $70.09 $69.77 $70.09 $69.54 1,587
2017-04-06 $69.56 $70.06 $69.56 $69.84 $69.29 120,660
2017-04-05 $70.40 $70.56 $70.31 $70.31 $69.75 62,578
2017-04-04 $69.97 $70.03 $69.97 $70.03 $69.48 560
2017-04-03 $70.21 $70.21 $69.82 $69.82 $69.27 847
2017-03-31 $70.35 $70.55 $70.26 $70.26 $69.70 1,545
2017-03-30 $70.13 $70.46 $70.13 $70.38 $69.82 1,687
2017-03-29 $69.85 $69.96 $69.81 $69.81 $69.26 5,223
2017-03-28 $69.11 $70.12 $69.11 $70.12 $69.57 1,521
2017-03-27 $68.80 $69.44 $68.80 $69.42 $68.87 1,840
2017-03-24 $70.15 $70.15 $69.50 $69.71 $68.95 2,794
2017-03-23 $69.99 $70.32 $69.82 $69.82 $69.05 2,235
2017-03-22 $69.53 $69.90 $69.39 $69.77 $69.01 95,630
2017-03-21 $70.66 $70.66 $69.83 $69.83 $69.06 52,107
2017-03-20 $70.99 $70.99 $70.99 $70.99 $70.21 281
2017-03-17 $71.25 $71.46 $71.25 $71.38 $70.60 813
2017-03-16 $71.33 $71.33 $71.33 $71.33 $70.55 663
2017-03-15 $71.23 $71.49 $71.18 $71.49 $70.71 1,853
2017-03-14 $70.80 $70.88 $70.77 $70.86 $70.08 3,155
2017-03-13 $71.23 $71.23 $71.06 $71.11 $70.33 1,598
2017-03-10 $71.09 $71.09 $70.96 $70.96 $70.18 881
2017-03-09 $71.10 $71.10 $70.66 $70.82 $70.04 1,421
2017-03-08 $71.00 $71.01 $70.99 $71.01 $70.23 815
2017-03-07 $71.06 $71.16 $70.96 $71.01 $70.23 2,396
2017-03-06 $70.99 $71.20 $70.96 $71.20 $70.42 3,938
2017-03-03 $71.22 $71.37 $71.16 $71.37 $70.59 1,319
2017-03-02 $71.60 $71.60 $71.25 $71.25 $70.47 1,608
2017-03-01 $71.87 $71.99 $71.87 $71.91 $71.12 1,129
2017-02-28 $70.80 $70.83 $70.62 $70.75 $69.97 3,545
2017-02-27 $70.90 $70.96 $70.90 $70.96 $70.18 890
2017-02-24 $70.55 $70.77 $70.45 $70.77 $69.99 11,575
2017-02-23 $70.47 $70.47 $70.47 $70.47 $69.70 255
2017-02-22 $70.83 $70.86 $70.82 $70.85 $70.07 1,354
2017-02-21 $70.65 $70.88 $70.65 $70.83 $70.05 2,058
2017-02-17 $69.87 $70.26 $69.85 $70.26 $69.49 4,259
2017-02-16 $70.25 $70.31 $70.06 $70.31 $69.54 2,575
2017-02-15 $69.91 $70.39 $69.91 $70.39 $69.62 4,501
2017-02-14 $69.60 $70.00 $69.58 $70.00 $69.23 1,700
2017-02-13 $69.73 $69.84 $69.62 $69.63 $68.87 2,019
2017-02-10 $69.41 $69.41 $69.28 $69.31 $68.55 1,523
2017-02-09 $69.15 $69.17 $69.12 $69.12 $68.36 865
2017-02-08 $68.53 $68.57 $68.32 $68.55 $67.80 1,891
2017-02-07 $68.55 $68.58 $68.47 $68.53 $67.78 1,474
2017-02-06 $68.73 $68.84 $68.41 $68.41 $67.66 4,353
2017-02-03 $68.81 $68.81 $68.68 $68.79 $68.04 3,366
2017-02-02 $68.23 $68.25 $68.07 $68.07 $67.32 1,035
2017-02-01 $68.51 $68.51 $68.07 $68.26 $67.51 12,483
2017-01-31 $67.98 $68.34 $67.91 $68.34 $67.59 1,752
2017-01-30 $68.05 $68.38 $67.99 $68.38 $67.63 2,332
2017-01-27 $68.80 $68.80 $68.80 $68.80 $68.04 387
2017-01-26 $68.85 $68.94 $68.72 $68.80 $68.05 1,347
2017-01-25 $68.72 $68.81 $68.53 $68.80 $68.05 3,904
2017-01-24 $67.74 $68.32 $67.74 $68.18 $67.43 6,546
2017-01-23 $67.49 $67.54 $67.29 $67.36 $66.62 2,129
2017-01-20 $67.98 $68.14 $67.80 $67.81 $67.06 3,815
2017-01-19 $68.06 $68.06 $67.55 $67.73 $66.99 4,182
2017-01-18 $67.52 $67.83 $67.52 $67.83 $67.09 3,047
2017-01-17 $68.09 $68.09 $67.56 $67.60 $66.86 1,530
2017-01-13 $68.07 $68.40 $68.07 $68.10 $67.36 5,420
2017-01-12 $68.23 $68.23 $67.63 $68.03 $67.28 2,556
2017-01-11 $68.03 $68.25 $67.93 $68.19 $67.44 2,322
2017-01-10 $67.89 $68.34 $67.89 $68.16 $67.41 5,124
2017-01-09 $67.89 $68.00 $67.80 $67.84 $67.10 2,878
2017-01-06 $68.09 $68.28 $68.09 $68.22 $67.47 7,060
2017-01-05 $68.26 $68.55 $67.99 $68.28 $67.53 10,403
2017-01-04 $68.15 $68.67 $68.15 $68.55 $67.80 1,210,877
2017-01-03 $67.98 $68.35 $67.51 $67.80 $67.05 1,008,169
2016-12-30 $67.71 $68.02 $67.60 $67.63 $66.88 3,035
2016-12-29 $67.97 $68.09 $67.83 $67.94 $67.20 5,233
2016-12-28 $68.55 $68.69 $68.01 $68.06 $67.31 5,936
2016-12-27 $68.62 $68.87 $68.62 $68.70 $67.95 3,049
2016-12-23 $68.46 $68.56 $68.33 $68.38 $67.63 7,203
2016-12-22 $68.80 $68.94 $68.58 $68.80 $67.74 5,928
2016-12-21 $69.03 $69.25 $69.03 $69.05 $67.99 5,051
2016-12-20 $69.06 $69.25 $69.06 $69.25 $68.18 4,270
2016-12-19 $68.60 $68.87 $68.60 $68.81 $67.75 5,970
2016-12-16 $68.68 $68.74 $68.41 $68.41 $67.35 4,063
2016-12-15 $68.61 $68.79 $68.47 $68.47 $67.42 6,398
2016-12-14 $68.50 $68.70 $68.11 $68.33 $67.28 5,805
2016-12-13 $68.69 $68.99 $68.69 $68.94 $67.87 6,662
2016-12-12 $68.38 $68.49 $68.26 $68.37 $67.31 4,690
2016-12-09 $68.36 $68.66 $68.36 $68.65 $67.59 7,147
2016-12-08 $68.42 $68.75 $68.38 $68.41 $67.36 8,403
2016-12-07 $67.27 $68.33 $67.27 $68.33 $67.28 9,978
2016-12-06 $66.99 $67.26 $66.97 $67.04 $66.01 7,949
2016-12-05 $66.90 $67.06 $66.74 $66.95 $65.92 5,673
2016-12-02 $66.89 $66.89 $66.63 $66.67 $65.64 6,274
2016-12-01 $66.94 $66.94 $66.52 $66.52 $65.50 5,451
2016-11-30 $66.73 $66.87 $66.54 $66.55 $65.53 4,357
2016-11-29 $66.74 $67.13 $66.74 $66.83 $65.80 2,970
2016-11-28 $67.00 $67.00 $66.53 $66.53 $65.51 6,711
2016-11-25 $66.99 $67.17 $66.95 $66.97 $65.94 3,238
2016-11-23 $66.69 $66.92 $66.63 $66.85 $65.82 7,074
2016-11-22 $66.34 $66.66 $66.34 $66.66 $65.63 11,818
2016-11-21 $65.91 $66.17 $65.81 $66.02 $65.00 9,114
2016-11-18 $65.94 $65.94 $65.68 $65.70 $64.69 12,734
2016-11-17 $65.69 $65.90 $65.60 $65.90 $64.88 10,105
2016-11-16 $65.40 $65.52 $65.32 $65.42 $64.41 3,262
2016-11-15 $65.11 $65.54 $65.11 $65.47 $64.46 16,140
2016-11-14 $65.16 $65.41 $65.06 $65.30 $64.29 6,889
2016-11-11 $64.19 $64.75 $64.14 $64.74 $63.74 7,287
2016-11-10 $63.88 $64.32 $63.62 $64.21 $63.22 7,664
2016-11-09 $62.20 $63.89 $62.20 $63.58 $62.60 5,428
2016-11-08 $62.61 $62.93 $62.61 $62.81 $61.84 7,472
2016-11-07 $62.29 $62.67 $62.23 $62.47 $61.51 12,766
2016-11-04 $61.50 $61.80 $61.22 $61.22 $60.28 6,812
2016-11-03 $61.96 $61.96 $61.28 $61.28 $60.33 6,467
2016-11-02 $62.22 $62.22 $61.69 $61.96 $61.00 6,806
2016-11-01 $62.84 $62.84 $61.80 $62.09 $61.13 4,866
2016-10-31 $62.86 $62.86 $62.60 $62.60 $61.64 3,109
2016-10-28 $62.53 $62.89 $62.36 $62.70 $61.74 10,452
2016-10-27 $62.85 $62.96 $62.74 $62.75 $61.78 5,154
2016-10-26 $63.28 $63.39 $63.18 $63.21 $62.24 3,936
2016-10-25 $63.31 $63.31 $62.92 $63.08 $62.11 5,409
2016-10-24 $63.33 $63.33 $63.20 $63.22 $62.25 9,881
2016-10-21 $62.26 $62.85 $62.26 $62.83 $61.87 5,435
2016-10-20 $62.55 $62.97 $62.54 $62.86 $61.89 5,579
2016-10-19 $62.71 $63.14 $62.71 $63.12 $62.15 5,577
2016-10-18 $63.10 $63.11 $62.78 $62.87 $61.90 3,898
2016-10-17 $62.55 $62.70 $62.24 $62.24 $61.28 17,861
2016-10-14 $62.57 $62.74 $62.57 $62.67 $61.71 3,361
2016-10-13 $62.31 $62.58 $62.02 $62.53 $61.57 17,932
2016-10-12 $62.38 $62.71 $62.38 $62.69 $61.72 3,448
2016-10-11 $62.89 $62.89 $62.28 $62.32 $61.36 2,613
2016-10-10 $63.17 $63.26 $63.11 $63.19 $62.21 4,128
2016-10-07 $63.11 $63.11 $62.59 $62.86 $61.89 8,213
2016-10-06 $62.92 $63.31 $62.91 $63.24 $62.27 3,708
2016-10-05 $63.30 $63.40 $63.12 $63.12 $62.15 4,667
2016-10-04 $63.16 $63.37 $62.71 $62.88 $61.91 5,789
2016-10-03 $62.98 $63.24 $62.94 $63.13 $62.16 3,752
2016-09-30 $63.07 $63.56 $63.07 $63.56 $62.58 5,665
2016-09-29 $63.23 $63.30 $62.67 $62.88 $61.91 3,051
2016-09-28 $63.40 $63.52 $63.17 $63.41 $62.43 2,281
2016-09-27 $62.96 $63.44 $62.96 $63.27 $62.30 3,814
2016-09-26 $63.15 $63.23 $62.90 $63.04 $62.07 4,747
2016-09-23 $63.92 $64.04 $63.75 $63.81 $62.57 5,555
2016-09-22 $64.10 $64.10 $63.94 $64.06 $62.82 3,786
2016-09-21 $63.15 $63.78 $62.88 $63.78 $62.54 5,913
2016-09-20 $63.33 $63.33 $62.98 $63.00 $61.78 3,587
2016-09-19 $63.64 $63.64 $63.02 $63.34 $62.11 8,295
2016-09-16 $63.01 $63.16 $62.80 $63.13 $61.91 9,200
2016-09-15 $62.62 $63.29 $62.62 $63.16 $61.94 5,705
2016-09-14 $62.45 $62.59 $62.34 $62.45 $61.24 4,779
2016-09-13 $63.20 $63.20 $62.55 $62.56 $61.35 2,844
2016-09-12 $62.46 $63.58 $62.42 $63.56 $62.33 11,384
2016-09-09 $63.70 $63.70 $63.02 $63.08 $61.86 25,266
2016-09-08 $64.29 $64.29 $64.14 $64.23 $62.99 9,090
2016-09-07 $64.23 $64.37 $64.08 $64.37 $63.12 6,659
2016-09-06 $64.07 $64.31 $64.06 $64.24 $63.00 4,346
2016-09-02 $64.02 $64.38 $64.02 $64.38 $63.13 6,449
2016-09-01 $63.88 $63.88 $63.56 $63.63 $62.40 4,492
2016-08-31 $63.89 $64.09 $63.66 $64.01 $62.77 7,364
2016-08-30 $64.24 $64.24 $63.91 $64.01 $62.77 4,051
2016-08-29 $63.80 $64.12 $63.80 $64.04 $62.80 3,841
2016-08-26 $63.81 $63.81 $63.40 $63.74 $62.51 4,640
2016-08-25 $64.25 $64.26 $63.91 $64.00 $62.76 4,759
2016-08-24 $64.29 $64.53 $64.20 $64.20 $62.96 7,118
2016-08-23 $64.49 $64.74 $64.45 $64.46 $63.21 9,859
2016-08-22 $63.96 $64.52 $63.96 $64.37 $63.12 5,904
2016-08-19 $64.22 $64.41 $64.22 $64.36 $63.11 5,448
2016-08-18 $64.09 $64.42 $64.09 $64.25 $63.01 5,981
2016-08-17 $63.84 $64.09 $63.79 $64.07 $62.83 4,266
2016-08-16 $64.28 $64.36 $64.15 $64.21 $62.97 5,062
2016-08-15 $64.55 $64.81 $64.51 $64.59 $63.33 7,271
2016-08-12 $64.34 $64.49 $64.26 $64.37 $63.13 2,936
2016-08-11 $64.39 $64.57 $64.27 $64.43 $63.18 4,456
2016-08-10 $64.13 $64.25 $63.92 $64.04 $62.79 6,609
2016-08-09 $64.23 $64.29 $63.98 $63.98 $62.74 4,637
2016-08-08 $64.55 $64.55 $64.06 $64.30 $63.05 5,769
2016-08-05 $64.23 $64.35 $64.14 $64.35 $63.10 4,459
2016-08-04 $64.04 $64.04 $63.53 $63.70 $62.46 4,375
2016-08-03 $63.49 $63.86 $63.49 $63.72 $62.49 10,672
2016-08-02 $63.77 $63.89 $63.23 $63.32 $62.09 3,943
2016-08-01 $63.73 $63.82 $63.71 $63.82 $62.58 2,503
2016-07-29 $63.61 $64.17 $63.61 $63.91 $62.67 8,959
2016-07-28 $63.80 $64.20 $63.78 $64.17 $62.93 5,518
2016-07-27 $64.06 $64.10 $63.82 $63.86 $62.62 3,986
2016-07-26 $64.52 $64.52 $64.05 $64.43 $63.18 5,332
2016-07-25 $63.99 $64.17 $63.98 $64.06 $62.82 4,934
2016-07-22 $63.99 $64.46 $63.86 $64.39 $63.14 7,176
2016-07-21 $64.09 $64.12 $63.73 $63.92 $62.68 5,614
2016-07-20 $64.16 $64.33 $64.13 $64.15 $62.90 6,119
2016-07-19 $63.86 $63.98 $63.72 $63.84 $62.60 6,466
2016-07-18 $63.99 $64.18 $63.94 $64.11 $62.87 8,357
2016-07-15 $64.16 $64.16 $63.84 $63.88 $62.64 3,433
2016-07-14 $64.00 $64.15 $63.88 $64.00 $62.76 4,119
2016-07-13 $63.66 $63.82 $63.42 $63.74 $62.50 5,584
2016-07-12 $63.51 $63.74 $63.51 $63.70 $62.47 6,965
2016-07-11 $63.15 $63.48 $63.15 $63.30 $62.07 5,822
2016-07-08 $62.41 $63.14 $62.41 $63.14 $61.91 3,874
2016-07-07 $62.43 $62.43 $61.92 $61.93 $60.73 5,615
2016-07-06 $61.64 $62.15 $61.64 $62.15 $60.95 3,642
2016-07-05 $61.92 $62.08 $61.71 $61.95 $60.75 3,956
2016-07-01 $62.63 $62.64 $62.32 $62.56 $61.35 3,911
2016-06-30 $61.78 $62.44 $61.78 $62.44 $61.23 7,274
2016-06-29 $61.29 $61.60 $61.25 $61.45 $60.26 5,206
2016-06-28 $60.28 $60.47 $59.91 $60.32 $59.15 5,429
2016-06-27 $59.72 $59.72 $59.52 $59.52 $58.37 3,680
2016-06-24 $61.46 $61.71 $60.28 $61.09 $59.91 8,840
2016-06-23 $62.75 $62.84 $62.53 $62.73 $61.51 3,983
2016-06-22 $62.37 $62.66 $62.14 $62.14 $60.94 10,650
2016-06-21 $62.12 $62.43 $62.12 $62.35 $61.14 6,696
2016-06-20 $62.19 $62.46 $62.15 $62.15 $60.95 3,378
2016-06-17 $61.91 $62.03 $61.80 $62.01 $60.62 4,593
2016-06-16 $61.63 $61.98 $61.56 $61.98 $60.59 3,466
2016-06-15 $61.97 $62.24 $61.97 $62.03 $60.64 3,566
2016-06-14 $62.16 $62.16 $61.57 $62.00 $60.61 3,228
2016-06-13 $62.67 $62.81 $62.26 $62.26 $60.86 4,505
2016-06-10 $63.15 $63.31 $62.75 $62.96 $61.55 3,047
2016-06-09 $63.42 $63.55 $63.33 $63.55 $62.13 2,356
2016-06-08 $63.45 $63.68 $63.31 $63.68 $62.25 2,856
2016-06-07 $63.21 $63.65 $63.21 $63.28 $61.86 5,255
2016-06-06 $62.90 $63.23 $62.78 $63.23 $61.82 5,498
2016-06-03 $62.60 $62.97 $62.60 $62.97 $61.56 5,023
2016-06-02 $62.87 $63.22 $62.87 $63.20 $61.79 5,360
2016-06-01 $62.44 $63.06 $62.44 $63.06 $61.65 5,121
2016-05-31 $63.00 $63.00 $62.59 $62.60 $61.20 4,061
2016-05-27 $62.64 $62.98 $62.64 $62.89 $61.48 8,819
2016-05-26 $62.76 $62.76 $62.56 $62.65 $61.25 3,201
2016-05-25 $62.82 $62.87 $62.62 $62.64 $61.24 6,400
2016-05-24 $62.18 $62.56 $62.18 $62.56 $61.16 20,509
2016-05-23 $61.77 $61.91 $61.63 $61.74 $60.36 4,218
2016-05-20 $61.94 $62.18 $61.76 $61.79 $60.41 13,395
2016-05-19 $61.54 $61.93 $61.27 $61.74 $60.36 9,973
2016-05-18 $61.80 $62.36 $61.80 $61.90 $60.52 19,590
2016-05-17 $62.40 $62.53 $61.70 $61.86 $60.48 7,952
2016-05-16 $62.18 $62.78 $62.18 $62.53 $61.13 6,571
2016-05-13 $62.61 $62.61 $61.93 $61.93 $60.55 4,538
2016-05-12 $62.80 $62.90 $62.22 $62.57 $61.17 15,204
2016-05-11 $63.13 $63.22 $62.47 $62.63 $61.22 6,694
2016-05-10 $62.82 $63.15 $62.82 $63.02 $61.62 4,553
2016-05-09 $62.53 $62.68 $62.33 $62.56 $61.16 6,340
2016-05-06 $62.15 $62.33 $61.79 $62.29 $60.89 6,678
2016-05-05 $62.41 $62.48 $62.02 $62.16 $60.77 114,523
2016-05-04 $62.21 $62.40 $62.03 $62.15 $60.76 204,110
2016-05-03 $62.50 $62.84 $62.44 $62.81 $61.40 3,743
2016-05-02 $62.74 $63.15 $62.74 $63.11 $61.70 4,849
2016-04-29 $62.37 $62.76 $62.26 $62.53 $61.13 10,690
2016-04-28 $63.88 $63.90 $63.13 $63.13 $61.72 10,515
2016-04-27 $63.96 $64.15 $63.58 $63.98 $62.55 11,101
2016-04-26 $63.66 $63.83 $63.37 $63.71 $62.28 34,436
2016-04-25 $63.21 $63.31 $62.93 $63.31 $61.89 16,807
2016-04-22 $63.35 $63.45 $63.04 $63.32 $61.90 31,081
2016-04-21 $63.75 $63.76 $63.11 $63.15 $61.74 233,363
2016-04-20 $63.53 $63.95 $63.32 $63.73 $62.30 423,245
2016-04-19 $63.42 $63.76 $63.36 $63.54 $62.12 7,543
2016-04-18 $63.13 $63.42 $63.13 $63.42 $62.01 4,332
2016-04-15 $62.88 $63.13 $62.81 $63.09 $61.68 3,821
2016-04-14 $63.09 $63.27 $62.94 $62.94 $61.53 4,671
2016-04-13 $62.83 $63.15 $62.83 $62.94 $61.53 3,660
2016-04-12 $62.22 $62.49 $62.22 $62.40 $61.00 15,621
2016-04-11 $62.39 $62.43 $61.89 $61.89 $60.51 3,717
2016-04-08 $62.45 $62.46 $62.06 $62.06 $60.67 5,822
2016-04-07 $62.37 $62.51 $61.79 $61.87 $60.48 9,898
2016-04-06 $62.35 $62.61 $62.27 $62.46 $61.06 2,776
2016-04-05 $62.42 $62.47 $62.18 $62.25 $60.86 5,968
2016-04-04 $62.82 $63.00 $62.65 $62.81 $61.41 3,989
2016-04-01 $62.23 $63.20 $62.23 $63.04 $61.63 14,562
2016-03-31 $63.08 $63.08 $62.89 $62.99 $61.58 16,649
2016-03-30 $63.39 $63.39 $62.93 $63.07 $61.66 5,316
2016-03-29 $62.18 $62.75 $62.18 $62.75 $61.35 2,618
2016-03-28 $62.40 $62.48 $62.15 $62.33 $60.94 8,950
2016-03-24 $62.28 $62.28 $61.79 $62.11 $60.72 420,867
2016-03-23 $62.85 $62.85 $62.23 $62.23 $60.84 855,874
2016-03-22 $62.58 $62.89 $62.53 $62.65 $61.25 3,741
2016-03-21 $62.64 $62.82 $62.64 $62.68 $61.28 7,159
2016-03-18 $62.73 $63.07 $62.73 $63.02 $61.49 7,000
2016-03-17 $62.06 $62.59 $62.06 $62.59 $61.07 4,428
2016-03-16 $61.95 $62.49 $61.84 $62.25 $60.74 7,807
2016-03-15 $61.55 $61.99 $61.55 $61.72 $60.22 7,600
2016-03-14 $62.21 $62.21 $61.92 $61.92 $60.41 5,405
2016-03-11 $61.68 $62.26 $61.62 $62.26 $60.75 4,319
2016-03-10 $61.42 $61.57 $60.46 $61.15 $59.66 14,206
2016-03-09 $60.98 $61.18 $60.90 $60.98 $59.50 9,655
2016-03-08 $60.68 $61.05 $60.49 $60.55 $59.08 6,069
2016-03-07 $61.24 $61.31 $61.00 $61.06 $59.57 12,244
2016-03-04 $61.14 $61.66 $61.04 $61.51 $60.01 232,584
2016-03-03 $60.75 $61.38 $60.63 $61.38 $59.88 255,209
2016-03-02 $60.48 $60.48 $60.48 $60.48 $59.00 265
2016-03-01 $59.77 $60.73 $59.77 $60.70 $59.22 6,395
2016-02-29 $60.17 $60.33 $59.93 $59.93 $58.47 4,302
2016-02-26 $60.11 $60.18 $60.11 $60.18 $58.72 831
2016-02-25 $58.33 $58.33 $58.33 $58.33 $56.91 2
2016-02-24 $58.33 $58.33 $58.33 $58.33 $56.91 103
2016-02-23 $58.97 $59.01 $58.92 $59.01 $57.57 3,186
2016-02-22 $59.34 $59.34 $59.34 $59.34 $57.90 278
2016-02-19 $58.18 $58.33 $58.18 $58.33 $56.91 3,882
2016-02-18 $58.50 $58.50 $58.23 $58.23 $56.81 624
2016-02-17 $58.56 $58.63 $58.46 $58.46 $57.04 1,196
2016-02-16 $57.00 $57.46 $57.00 $57.46 $56.06 700
2016-02-12 $56.14 $56.48 $56.14 $56.47 $55.10 705
2016-02-11 $55.51 $55.51 $55.21 $55.21 $53.86 1,062
2016-02-10 $56.34 $56.34 $56.34 $56.34 $54.97 10
2016-02-09 $55.51 $56.34 $55.51 $56.34 $54.97 22,181
2016-02-08 $55.55 $55.55 $54.83 $55.55 $54.20 10,170
2016-02-05 $57.17 $57.20 $56.74 $56.74 $55.36 2,204
2016-02-04 $57.98 $57.98 $57.72 $57.72 $56.32 778
2016-02-03 $57.40 $57.89 $57.35 $57.89 $56.48 1,191
2016-02-02 $58.69 $58.76 $58.55 $58.63 $57.20 37,120
2016-02-01 $59.08 $59.96 $59.08 $59.96 $58.50 3,531
2016-01-29 $58.99 $59.09 $58.99 $59.06 $57.62 1,083
2016-01-28 $57.70 $58.03 $57.70 $58.03 $56.62 2,358
2016-01-27 $58.12 $58.98 $57.79 $57.79 $56.38 1,281
2016-01-26 $58.33 $58.85 $58.33 $58.68 $57.25 2,204
2016-01-25 $58.75 $58.75 $58.30 $58.34 $56.92 1,794
2016-01-22 $58.93 $59.08 $58.89 $58.89 $57.46 1,186
2016-01-21 $57.88 $58.22 $57.86 $58.02 $56.61 2,046
2016-01-20 $57.51 $57.78 $57.10 $57.25 $55.85 6,101
2016-01-19 $58.73 $58.76 $57.77 $57.77 $56.36 5,158
2016-01-15 $57.75 $58.10 $57.75 $57.98 $56.57 3,366
2016-01-14 $58.77 $59.56 $58.00 $59.30 $57.86 2,182
2016-01-13 $60.43 $60.43 $58.34 $58.62 $57.19 1,621
2016-01-12 $60.17 $60.27 $59.72 $59.74 $58.29 4,907
2016-01-11 $59.55 $59.84 $59.25 $59.84 $58.38 2,447
2016-01-08 $60.45 $60.45 $59.56 $59.58 $58.13 12,989
2016-01-07 $61.10 $61.19 $60.39 $60.39 $58.93 1,584
2016-01-06 $61.84 $61.84 $61.45 $61.69 $60.19 764
2016-01-05 $62.50 $62.53 $62.50 $62.53 $61.01 1,236
2016-01-04 $62.50 $62.50 $61.87 $62.37 $60.85 9,351
2015-12-31 $63.80 $63.80 $63.70 $63.70 $62.15 387
2015-12-30 $64.24 $64.43 $64.12 $64.43 $62.86 2,421
2015-12-29 $64.45 $64.53 $64.44 $64.53 $62.96 1,393
2015-12-28 $63.58 $63.69 $63.44 $63.46 $61.92 8,446
2015-12-24 $64.06 $64.06 $64.06 $64.06 $62.50 109
2015-12-23 $63.80 $64.06 $63.78 $64.06 $62.50 2,190
2015-12-22 $62.86 $62.86 $62.86 $62.86 $61.33 224
2015-12-21 $62.48 $62.88 $62.44 $62.88 $61.35 9,257
2015-12-18 $63.02 $63.02 $62.68 $62.68 $60.86 608
2015-12-17 $63.93 $63.96 $63.87 $63.93 $62.08 2,119
2015-12-16 $63.53 $64.10 $63.53 $64.10 $62.25 751
2015-12-15 $63.61 $63.67 $63.42 $63.57 $61.73 1,554
2015-12-14 $62.92 $63.00 $62.92 $63.00 $61.18 604
2015-12-11 $63.43 $63.52 $63.24 $63.24 $61.41 5,388
2015-12-10 $65.07 $65.07 $65.07 $65.07 $63.19 5
2015-12-09 $65.07 $65.07 $65.07 $65.07 $63.19 162
2015-12-08 $65.06 $65.07 $65.06 $65.07 $63.19 301
2015-12-07 $65.29 $65.29 $65.29 $65.29 $63.40 221
2015-12-04 $65.29 $65.29 $65.29 $65.29 $63.40 197
2015-12-03 $64.26 $64.35 $64.26 $64.35 $62.49 706
2015-12-02 $65.68 $65.86 $65.67 $65.77 $63.87 1,041
2015-12-01 $65.65 $65.83 $65.65 $65.79 $63.89 1,327
2015-11-30 $65.71 $65.71 $65.29 $65.29 $63.40 599
2015-11-27 $65.92 $65.92 $65.84 $65.84 $63.94 350
2015-11-25 $65.57 $65.57 $65.53 $65.53 $63.63 271
2015-11-24 $64.95 $64.95 $64.95 $64.95 $63.07 506
2015-11-23 $65.24 $65.51 $65.24 $65.25 $63.36 1,538
2015-11-20 $65.23 $65.50 $65.23 $65.25 $63.36 1,995
2015-11-19 $64.85 $64.90 $64.83 $64.83 $62.95 640
2015-11-18 $64.62 $64.69 $64.55 $64.55 $62.68 1,133
2015-11-17 $63.04 $63.04 $63.04 $63.04 $61.22 78
2015-11-16 $63.05 $63.16 $63.01 $63.04 $61.22 644
2015-11-13 $63.87 $63.87 $63.87 $63.87 $62.02 72
2015-11-12 $64.00 $64.00 $63.87 $63.87 $62.02 563
2015-11-11 $65.00 $65.00 $64.59 $64.59 $62.72 759
2015-11-10 $64.74 $65.00 $64.74 $64.94 $63.06 3,040
2015-11-09 $65.56 $65.56 $64.96 $65.06 $63.18 1,924
2015-11-06 $66.00 $66.00 $65.61 $65.65 $63.75 590
2015-11-05 $65.99 $65.99 $65.76 $65.77 $63.86 3,228
2015-11-04 $66.42 $66.42 $65.77 $65.91 $64.00 6,385
2015-11-03 $66.15 $66.24 $66.15 $66.24 $64.32 388
2015-11-02 $65.60 $66.21 $65.60 $66.21 $64.29 1,129
2015-10-30 $65.61 $65.69 $65.56 $65.56 $63.66 948
2015-10-29 $65.16 $65.59 $65.16 $65.59 $63.70 3,381
2015-10-28 $64.97 $65.53 $64.54 $65.53 $63.63 10,707
2015-10-27 $64.45 $64.78 $64.27 $64.53 $62.66 2,138
2015-10-26 $64.95 $64.95 $64.62 $64.82 $62.94 3,402
2015-10-23 $64.85 $64.95 $64.77 $64.95 $63.07 977
2015-10-22 $64.19 $64.59 $64.19 $64.59 $62.72 25,060
2015-10-21 $64.41 $64.41 $64.41 $64.41 $62.55 104
2015-10-20 $64.18 $64.28 $64.18 $64.24 $62.38 1,058
2015-10-19 $64.15 $64.15 $64.00 $64.00 $62.15 15,775
2015-10-16 $64.05 $64.05 $63.80 $63.99 $62.14 2,155
2015-10-15 $63.45 $63.76 $63.12 $63.74 $61.90 2,210
2015-10-14 $63.39 $63.51 $62.96 $63.19 $61.36 3,181
2015-10-13 $64.45 $64.63 $64.10 $64.15 $62.29 2,584
2015-10-12 $64.34 $64.52 $64.33 $64.39 $62.53 696
2015-10-09 $64.17 $64.35 $63.90 $64.35 $62.49 1,552
2015-10-08 $63.62 $63.89 $63.52 $63.89 $62.04 2,341
2015-10-07 $63.27 $63.60 $63.01 $63.48 $61.64 1,830
2015-10-06 $63.44 $63.44 $63.17 $63.17 $61.34 800
2015-10-05 $62.10 $62.10 $62.10 $62.10 $60.30 160
2015-10-02 $62.03 $62.10 $61.96 $62.10 $60.30 900
2015-10-01 $61.34 $61.39 $61.34 $61.39 $59.61 448
2015-09-30 $60.82 $60.82 $60.82 $60.82 $59.06 38
2015-09-29 $60.85 $61.06 $60.68 $60.82 $59.06 1,305
2015-09-28 $61.60 $61.60 $61.02 $61.02 $59.25 1,019
2015-09-25 $62.89 $62.89 $62.60 $62.60 $60.79 673
2015-09-24 $62.17 $62.43 $61.82 $62.40 $60.59 1,085
2015-09-23 $62.55 $62.55 $62.55 $62.55 $60.74 92
2015-09-22 $62.66 $62.66 $62.54 $62.55 $60.74 1,571
2015-09-21 $63.85 $63.85 $63.62 $63.62 $61.78 1,130
2015-09-18 $63.73 $63.73 $63.73 $63.73 $61.66 478
2015-09-17 $63.87 $63.87 $63.87 $63.87 $61.80 137
2015-09-16 $63.87 $63.87 $63.87 $63.87 $61.80 747
2015-09-15 $64.12 $64.12 $64.12 $64.12 $62.04 265
2015-09-14 $63.50 $63.50 $63.40 $63.45 $61.39 2,384
2015-09-11 $63.42 $63.42 $63.42 $63.42 $61.36 6
2015-09-10 $63.53 $63.54 $63.42 $63.42 $61.36 398
2015-09-09 $64.42 $64.42 $63.89 $63.89 $61.82 921
2015-09-08 $63.06 $63.14 $62.98 $63.14 $61.09 1,137
2015-09-04 $61.82 $61.82 $61.79 $61.82 $59.82 1,498
2015-09-03 $63.12 $63.32 $62.72 $62.82 $60.78 5,256
2015-09-02 $62.24 $62.24 $62.01 $62.19 $60.18 1,294
2015-09-01 $61.91 $62.25 $61.32 $61.74 $59.74 5,464

WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY) News Headlines

Recent WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY) News
Similar Companies to WISDOMTREE U.S. LARGECAP VALUE FUND NA (EZY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.