Faith Inc (FAITF) Exchange: OTCGREY
Data as of April 16, 2024
$5.35 ($0.00) 0.00%
Faith Inc - Daily Information
Click for more stock information on Faith Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $5.35 |
| Previous Close | $5.35 |
| High | $5.35 |
| Low | $5.35 |
| Adjusted Open | $5.35 |
| Previous Adjusted Close | $5.35 |
| Adjusted High | $5.35 |
| Adjusted Low | $5.35 |
About Faith Inc (FAITF)
Faith Inc
Invest in Faith Inc (FAITF)
Historical Stock Data for Faith Inc (FAITF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-02-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-01-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-11-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-10-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-09-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-07-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 720 |
| 2020-07-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-04-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 720 |
| 2019-07-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2019-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,500 |
| 2019-02-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 85 |
| 2018-05-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,500 |
| 2018-05-14 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,000 |
| 2018-05-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,000 |
| 2018-05-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,000 |
| 2018-05-08 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1,000 |
| 2018-05-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2018-05-02 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2018-05-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2018-04-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2018-04-26 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 500 |
| 2018-02-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 165 |
| 2017-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 730 |
Faith Inc (FAITF) News Headlines
Recent Faith Inc (FAITF) News
Similar Companies to Faith Inc (FAITF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |