Falcon Metals Ltd (FALFF) Exchange: OTCGREY

Data as of March 29, 2024

$0.07 ($-0.01) -7.89%

Falcon Metals Ltd - Daily Information
Click for more stock information on Falcon Metals Ltd.
Daily Information Data
Date March 29, 2024
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07

About Falcon Metals Ltd (FALFF)

Falcon Metals Ltd

Historical Stock Data for Falcon Metals Ltd (FALFF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 9
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 29,663
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 98
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 619
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 65
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 65
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 8
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 83
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 83
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 193
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 4,943
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 33
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,603
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 33
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 323
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 5
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-23 $0.12 $0.18 $0.12 $0.18 $0.18 5,659
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 353
2023-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 32
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,647
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,156
2023-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 27
2023-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 65
2023-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 23,955
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,618
2023-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-03 $0.26 $0.26 $0.25 $0.25 $0.25 21,480
2023-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 43,433
2023-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 505
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 20,590
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 3
2023-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 9,589
2023-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 411
2023-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 299
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 883
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,492
2022-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 659
2022-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,142
2022-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,042
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 3
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-03 $0.10 $0.13 $0.10 $0.13 $0.13 3,400
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2022-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 18,652
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 22,547
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 18,428
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 22,654
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 16,479
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,816
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 47,905
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,797
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,578
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,891
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,035
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,035
2022-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 37,889
2022-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 13,877
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,560
2022-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 32
2022-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 24
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 41
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 4
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 7,892
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2022-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 659
2022-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 131
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,153
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 3,248
2022-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 22,195
2022-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 296
2022-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 131
2022-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 83
2022-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 2,389
2022-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,389

Falcon Metals Ltd (FALFF) News Headlines

Recent Falcon Metals Ltd (FALFF) News
Similar Companies to Falcon Metals Ltd (FALFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.