Direxion Daily Financial Bull 3x Shares (FAS) Exchange: NYSE ARCA

Data as of March 29, 2024

$94.54 ($-0.80) -0.84%

Direxion Daily Financial Bull 3x Shares - Daily Information
Click for more stock information on Direxion Daily Financial Bull 3x Shares.
Daily Information Data
Date March 29, 2024
Open $94.82
Previous Close $94.54
High $95.69
Low $93.90
Adjusted Open $94.82
Previous Adjusted Close $94.54
Adjusted High $95.69
Adjusted Low $93.90

About Direxion Daily Financial Bull 3x Shares (FAS)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a subset of the Russell 1000® Index that measures the performance of the securities classified in the financial services sector of the large-capitalization U.S. equity market. This includes companies that are classified as banking, mortgage finance, consumer finance, specialized finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, financial investments, and real estate, including real estate investment trusts (REITS). As of December 31, 2019, Index had 251 constituents, which had an average market capitalization of $26.5 billion, median market capitalization of $9.6 billion, total capitalizations ranging from $1.2 billion to $553.7 billion and were concentrated in the financials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Financial Bull 3x Shares (FAS)

Date Open High Low Close Adj.Close Volume
2024-02-16 $94.82 $95.69 $93.90 $94.54 $94.54 947,616
2024-02-15 $91.72 $96.03 $91.66 $95.34 $95.34 1,780,374
2024-02-14 $89.76 $91.09 $88.96 $90.88 $90.88 809,555
2024-02-13 $90.01 $90.68 $86.26 $88.50 $88.50 1,204,130
2024-02-12 $90.88 $93.34 $90.30 $92.06 $92.06 680,486
2024-02-09 $90.13 $91.00 $89.17 $90.84 $90.84 578,109
2024-02-08 $90.19 $91.00 $88.54 $90.19 $90.19 796,329
2024-02-07 $90.56 $91.67 $88.93 $91.49 $91.49 533,814
2024-02-06 $88.57 $89.76 $88.17 $89.55 $89.55 531,640
2024-02-05 $88.93 $89.68 $87.70 $88.75 $88.75 544,229
2024-02-02 $88.89 $91.69 $88.40 $90.50 $90.50 688,380
2024-02-01 $88.59 $89.62 $85.57 $89.34 $89.34 987,354
2024-01-31 $92.00 $93.99 $89.00 $89.00 $89.00 898,009
2024-01-30 $89.35 $92.84 $89.33 $92.53 $92.53 1,363,613
2024-01-29 $87.88 $89.35 $87.02 $89.33 $89.33 670,428
2024-01-26 $87.19 $88.93 $86.88 $88.49 $88.49 610,669
2024-01-25 $87.35 $87.91 $85.98 $87.86 $87.86 754,158
2024-01-24 $86.61 $87.77 $86.28 $86.45 $86.45 842,355
2024-01-23 $85.13 $85.56 $84.35 $85.22 $85.22 632,965
2024-01-22 $84.79 $86.24 $84.47 $84.98 $84.98 994,242
2024-01-19 $80.82 $84.19 $80.17 $83.97 $83.97 1,264,278
2024-01-18 $79.48 $80.19 $77.68 $79.89 $79.89 704,942
2024-01-17 $78.13 $80.65 $78.00 $79.61 $79.61 637,924
2024-01-16 $79.82 $80.68 $78.82 $80.05 $80.05 653,901
2024-01-12 $83.38 $84.50 $80.91 $81.81 $81.81 641,609
2024-01-11 $83.00 $83.39 $80.58 $82.26 $82.26 1,076,966
2024-01-10 $82.76 $83.72 $81.98 $83.47 $83.47 464,402
2024-01-09 $83.40 $83.40 $82.35 $82.94 $82.94 628,433
2024-01-08 $83.25 $84.83 $81.93 $84.76 $84.76 648,339
2024-01-05 $82.20 $84.46 $81.98 $83.08 $83.08 844,986
2024-01-04 $81.63 $84.14 $81.63 $82.16 $82.16 1,401,873
2024-01-03 $82.25 $82.66 $80.88 $81.36 $81.36 803,050
2024-01-02 $81.32 $83.50 $81.29 $83.38 $83.38 720,301
2023-12-29 $83.03 $83.50 $81.66 $82.65 $82.65 770,228
2023-12-28 $82.23 $83.77 $82.20 $83.19 $83.19 509,797
2023-12-27 $81.36 $82.59 $80.92 $82.42 $82.42 821,530
2023-12-26 $81.00 $82.28 $80.65 $81.77 $81.77 425,778
2023-12-22 $80.91 $81.84 $80.00 $80.81 $80.81 611,965
2023-12-21 $79.31 $80.52 $78.30 $80.36 $80.36 812,306
2023-12-20 $82.19 $82.92 $78.66 $78.75 $78.38 972,708
2023-12-19 $81.26 $83.15 $80.52 $83.12 $82.73 749,031
2023-12-18 $81.60 $82.05 $81.02 $81.25 $80.86 916,569
2023-12-15 $80.00 $81.06 $79.16 $80.47 $80.09 1,048,451
2023-12-14 $81.61 $82.85 $80.67 $81.90 $81.51 1,326,063
2023-12-13 $76.21 $79.94 $75.62 $79.67 $79.29 1,081,898
2023-12-12 $74.72 $76.05 $74.02 $76.01 $75.65 954,970
2023-12-11 $73.16 $74.80 $73.12 $74.48 $74.13 464,564
2023-12-08 $71.92 $73.41 $71.47 $72.98 $72.63 512,354
2023-12-07 $71.43 $72.12 $71.06 $71.84 $71.50 384,721
2023-12-06 $73.25 $74.10 $70.81 $71.12 $70.78 580,268
2023-12-05 $72.31 $72.61 $71.18 $72.19 $71.85 531,428
2023-12-04 $72.04 $74.10 $72.04 $73.25 $73.25 586,044
2023-12-01 $71.46 $73.75 $71.24 $73.32 $73.32 719,433
2023-11-30 $69.97 $71.90 $69.42 $71.80 $71.80 622,206
2023-11-29 $69.00 $70.84 $68.96 $69.68 $69.68 725,285
2023-11-28 $68.15 $68.89 $67.66 $68.20 $68.20 479,496
2023-11-27 $68.26 $68.62 $67.85 $68.37 $68.37 352,498
2023-11-24 $68.35 $69.32 $68.35 $68.88 $68.88 406,212
2023-11-22 $68.14 $68.82 $67.71 $68.39 $68.39 452,726
2023-11-21 $67.44 $68.20 $67.36 $67.61 $67.61 392,484
2023-11-20 $66.68 $68.26 $66.29 $67.69 $67.69 496,933
2023-11-17 $66.79 $67.09 $66.25 $67.04 $67.04 372,626
2023-11-16 $65.70 $66.26 $65.22 $65.97 $65.97 489,589
2023-11-15 $64.60 $65.86 $64.55 $65.50 $65.50 614,423
2023-11-14 $62.84 $65.24 $62.72 $64.32 $64.32 1,048,085
2023-11-13 $60.46 $61.33 $60.18 $60.76 $60.76 426,461
2023-11-10 $59.93 $61.24 $59.00 $61.13 $61.13 592,023
2023-11-09 $60.53 $60.76 $58.85 $59.12 $59.12 507,876
2023-11-08 $59.75 $60.10 $58.82 $59.84 $59.84 468,684
2023-11-07 $59.52 $60.18 $59.18 $59.69 $59.69 488,061
2023-11-06 $61.00 $61.30 $59.10 $59.99 $59.99 656,070
2023-11-03 $60.04 $61.45 $59.92 $60.70 $60.70 1,061,319
2023-11-02 $55.95 $58.44 $55.71 $58.32 $58.32 1,016,133
2023-11-01 $53.76 $55.11 $53.38 $54.46 $54.46 954,210
2023-10-31 $52.14 $53.55 $51.78 $53.45 $53.45 766,517
2023-10-30 $50.23 $52.14 $49.84 $51.73 $51.73 782,194
2023-10-27 $51.92 $52.02 $48.73 $49.23 $49.23 1,479,755
2023-10-26 $52.02 $53.57 $51.79 $52.18 $52.18 1,015,167
2023-10-25 $52.55 $53.55 $52.01 $52.56 $52.56 742,167
2023-10-24 $52.75 $53.75 $52.25 $53.06 $53.06 641,988
2023-10-23 $52.57 $53.77 $51.88 $51.95 $51.95 880,552
2023-10-20 $55.37 $55.85 $52.85 $53.13 $53.13 980,227
2023-10-19 $57.92 $58.55 $55.51 $55.79 $55.79 1,108,877
2023-10-18 $60.18 $60.34 $57.66 $58.02 $58.02 714,486
2023-10-17 $59.39 $62.29 $59.38 $61.16 $61.16 632,552
2023-10-16 $59.63 $61.14 $59.37 $60.13 $60.13 584,652
2023-10-13 $59.30 $60.80 $57.53 $58.42 $58.42 1,201,309
2023-10-12 $59.76 $59.76 $56.97 $58.14 $58.14 575,905
2023-10-11 $59.66 $60.29 $58.01 $59.30 $59.30 534,445
2023-10-10 $58.48 $60.18 $58.28 $59.06 $59.06 913,715
2023-10-09 $56.17 $58.18 $56.05 $57.75 $57.75 713,134
2023-10-06 $55.66 $58.69 $55.00 $57.75 $57.75 834,661
2023-10-05 $55.23 $56.62 $54.78 $56.32 $56.32 791,034
2023-10-04 $54.57 $55.73 $53.62 $55.57 $55.57 761,680
2023-10-03 $56.30 $56.76 $53.80 $54.34 $54.34 998,405
2023-10-02 $58.15 $58.52 $56.24 $57.20 $57.20 953,874
2023-09-29 $61.41 $61.47 $58.25 $58.77 $58.77 1,027,803
2023-09-28 $59.28 $61.04 $59.22 $60.31 $60.31 780,325
2023-09-27 $60.01 $60.01 $57.66 $59.19 $59.19 726,954
2023-09-26 $60.58 $61.33 $59.17 $59.50 $59.50 646,554
2023-09-25 $61.05 $62.04 $60.54 $61.98 $61.98 423,510
2023-09-22 $63.33 $63.43 $61.60 $61.72 $61.72 548,417
2023-09-21 $65.58 $65.58 $63.13 $63.14 $63.14 748,052
2023-09-20 $68.46 $69.10 $66.33 $66.43 $66.43 433,718
2023-09-19 $68.16 $68.56 $66.51 $67.86 $67.86 378,291
2023-09-18 $67.72 $68.59 $66.91 $68.41 $68.12 441,849
2023-09-15 $67.70 $69.05 $67.46 $67.72 $67.43 446,250
2023-09-14 $68.37 $69.23 $67.48 $68.89 $68.59 548,371
2023-09-13 $67.81 $68.29 $66.39 $67.10 $66.81 418,069
2023-09-12 $65.69 $68.53 $65.53 $67.36 $67.07 574,989
2023-09-11 $65.78 $66.84 $65.37 $65.71 $65.71 392,517
2023-09-08 $64.68 $65.36 $63.99 $65.01 $65.01 297,834
2023-09-07 $64.41 $65.45 $64.08 $64.73 $64.73 516,706
2023-09-06 $64.82 $65.59 $63.75 $65.08 $65.08 492,740
2023-09-05 $67.10 $67.93 $65.33 $65.38 $65.38 495,399
2023-09-01 $66.87 $67.97 $66.70 $67.32 $67.32 618,459
2023-08-31 $66.95 $67.02 $65.49 $65.82 $65.82 453,967
2023-08-30 $66.50 $67.64 $66.12 $66.61 $66.61 522,422
2023-08-29 $64.52 $66.40 $64.20 $66.32 $66.32 706,539
2023-08-28 $64.25 $65.29 $64.05 $64.62 $64.62 642,240
2023-08-25 $63.52 $64.33 $62.07 $63.50 $63.50 835,087
2023-08-24 $63.13 $65.45 $62.87 $62.89 $62.89 598,524
2023-08-23 $61.94 $63.50 $61.74 $63.38 $63.38 682,378
2023-08-22 $63.57 $63.76 $61.40 $61.73 $61.73 753,285
2023-08-21 $64.03 $64.34 $61.97 $63.48 $63.48 799,424
2023-08-18 $62.53 $64.29 $62.25 $63.61 $63.61 754,610
2023-08-17 $65.42 $65.72 $63.34 $63.83 $63.83 770,834
2023-08-16 $64.68 $66.30 $64.67 $64.91 $64.91 700,265
2023-08-15 $67.17 $67.45 $64.96 $65.32 $65.32 1,144,685
2023-08-14 $68.84 $69.40 $68.08 $69.01 $69.01 585,180
2023-08-11 $68.26 $69.80 $67.88 $69.46 $69.46 626,668
2023-08-10 $70.01 $71.50 $68.58 $69.08 $69.08 1,382,681
2023-08-09 $70.32 $71.02 $68.77 $68.93 $68.93 1,286,480
2023-08-08 $69.38 $70.68 $68.03 $70.55 $70.55 1,484,431
2023-08-07 $70.73 $72.90 $70.73 $72.45 $72.45 936,500
2023-08-04 $70.48 $72.34 $69.42 $69.68 $69.68 990,811
2023-08-03 $69.02 $70.99 $68.57 $70.49 $70.49 885,930
2023-08-02 $70.59 $71.20 $69.27 $70.39 $70.39 1,814,636
2023-08-01 $71.91 $72.52 $71.20 $72.34 $72.34 799,633
2023-07-31 $71.97 $73.02 $71.49 $72.39 $72.39 989,311
2023-07-28 $72.90 $72.91 $70.44 $71.52 $71.52 1,568,960
2023-07-27 $74.28 $74.58 $70.89 $71.19 $71.19 2,358,847
2023-07-26 $72.49 $74.79 $72.25 $74.19 $74.19 2,288,565
2023-07-25 $73.76 $74.08 $72.61 $72.71 $72.71 1,781,793
2023-07-24 $72.23 $74.95 $72.23 $74.32 $74.32 1,936,776
2023-07-21 $73.50 $73.50 $71.68 $72.17 $72.17 4,008,580
2023-07-20 $71.18 $73.00 $70.95 $72.93 $72.93 2,416,314
2023-07-19 $70.84 $72.28 $70.53 $71.51 $71.51 2,365,114
2023-07-18 $68.80 $70.77 $68.45 $70.67 $70.67 2,450,825
2023-07-17 $66.04 $68.82 $66.04 $68.24 $68.24 1,938,077
2023-07-14 $69.31 $69.31 $66.11 $66.35 $66.35 2,190,061
2023-07-13 $67.55 $68.07 $67.03 $67.73 $67.73 1,010,618
2023-07-12 $67.57 $68.53 $66.59 $67.07 $67.07 1,372,697
2023-07-11 $64.18 $66.10 $63.86 $65.81 $65.81 949,068
2023-07-10 $62.90 $64.70 $62.65 $63.56 $63.56 686,849
2023-07-07 $61.78 $64.33 $61.78 $62.73 $62.73 767,264
2023-07-06 $62.71 $62.75 $60.95 $62.49 $62.49 1,237,552
2023-07-05 $63.40 $64.78 $62.92 $64.27 $64.27 1,174,412
2023-07-03 $63.73 $65.23 $63.33 $64.80 $64.80 1,216,768
2023-06-30 $63.21 $64.39 $62.92 $63.58 $63.58 1,610,861
2023-06-29 $60.00 $62.04 $59.74 $62.03 $62.03 1,768,139
2023-06-28 $59.36 $59.36 $58.28 $59.11 $59.11 1,492,519
2023-06-27 $58.41 $59.84 $58.35 $59.36 $59.36 582,784
2023-06-26 $58.36 $59.54 $57.70 $58.17 $58.17 607,594
2023-06-23 $58.12 $59.09 $57.31 $58.51 $58.51 1,438,818
2023-06-22 $60.33 $60.40 $58.75 $59.29 $59.29 2,034,516
2023-06-21 $60.57 $61.69 $60.02 $60.72 $60.72 1,454,568
2023-06-20 $62.09 $62.14 $60.52 $61.71 $61.09 1,143,959
2023-06-16 $64.40 $64.50 $62.88 $63.04 $62.40 910,134
2023-06-15 $60.58 $63.95 $60.36 $63.46 $62.82 1,189,439
2023-06-14 $62.35 $63.26 $60.60 $61.19 $60.57 1,165,790
2023-06-13 $60.75 $62.65 $60.45 $61.87 $61.24 1,006,741
2023-06-12 $61.09 $61.54 $59.46 $60.81 $60.19 904,273
2023-06-09 $60.66 $61.68 $60.42 $60.94 $60.94 727,742
2023-06-08 $60.75 $61.19 $59.45 $60.91 $60.91 793,328
2023-06-07 $60.66 $61.47 $59.44 $61.08 $61.08 1,052,321
2023-06-06 $58.09 $60.67 $57.97 $60.44 $60.44 1,056,532
2023-06-05 $59.30 $59.30 $57.41 $58.18 $58.18 712,400
2023-06-02 $57.13 $59.74 $57.13 $59.10 $59.10 1,639,054
2023-06-01 $54.56 $55.89 $53.70 $55.58 $55.58 1,020,014
2023-05-31 $54.86 $54.86 $52.48 $53.80 $53.80 1,345,956
2023-05-30 $56.03 $56.36 $54.57 $55.70 $55.70 933,815
2023-05-26 $54.85 $56.11 $54.52 $55.65 $55.65 1,048,969
2023-05-25 $54.26 $55.00 $53.52 $54.51 $54.51 1,048,702
2023-05-24 $55.66 $55.66 $54.16 $54.55 $54.55 1,041,226
2023-05-23 $58.18 $58.99 $56.68 $56.75 $56.75 798,206
2023-05-22 $58.96 $59.48 $57.81 $58.94 $58.94 712,452
2023-05-19 $59.84 $60.29 $57.79 $58.59 $58.59 1,054,793
2023-05-18 $57.92 $59.53 $57.10 $59.31 $59.31 1,074,309
2023-05-17 $55.99 $58.56 $55.74 $58.12 $58.12 1,213,369
2023-05-16 $56.04 $56.59 $54.71 $54.77 $54.77 651,536
2023-05-15 $55.39 $56.71 $55.05 $56.39 $56.39 775,188
2023-05-12 $56.63 $56.70 $54.02 $55.05 $55.05 953,662
2023-05-11 $55.17 $56.06 $54.35 $55.75 $55.75 901,857
2023-05-10 $58.28 $58.55 $54.62 $56.11 $56.11 1,453,870
2023-05-09 $56.48 $57.75 $56.08 $57.11 $57.11 626,885
2023-05-08 $58.40 $59.02 $57.56 $57.79 $57.79 1,085,251
2023-05-05 $56.26 $57.73 $55.94 $57.37 $57.37 1,540,749
2023-05-04 $54.35 $55.06 $52.12 $53.56 $53.56 1,761,944
2023-05-03 $57.95 $58.80 $55.60 $55.68 $55.68 1,444,859
2023-05-02 $61.21 $61.21 $56.11 $57.74 $57.74 1,818,657
2023-05-01 $63.15 $64.00 $61.81 $62.03 $62.03 883,212
2023-04-28 $59.58 $62.67 $59.13 $62.53 $62.53 1,164,617
2023-04-27 $58.31 $60.72 $58.31 $60.36 $60.36 1,037,314
2023-04-26 $58.96 $59.82 $56.90 $57.62 $57.62 1,229,614
2023-04-25 $61.45 $61.76 $59.30 $59.36 $59.36 932,057
2023-04-24 $62.94 $63.62 $62.18 $62.67 $62.67 629,856
2023-04-21 $63.40 $63.40 $62.01 $63.09 $63.09 931,035
2023-04-20 $63.11 $64.37 $63.10 $63.90 $63.90 1,223,550
2023-04-19 $63.61 $64.98 $63.41 $64.52 $64.52 1,004,714
2023-04-18 $63.79 $64.39 $62.42 $64.06 $64.06 1,503,079
2023-04-17 $61.12 $63.50 $60.44 $63.49 $63.49 1,520,553
2023-04-14 $61.32 $62.80 $60.46 $61.40 $61.40 2,495,156
2023-04-13 $58.17 $59.69 $57.03 $59.55 $59.55 1,367,500
2023-04-12 $59.29 $60.31 $57.68 $58.17 $58.17 1,671,710
2023-04-11 $57.43 $59.24 $57.32 $58.50 $58.50 1,377,262
2023-04-10 $56.06 $57.06 $55.66 $56.98 $56.98 1,320,668
2023-04-06 $55.79 $56.95 $55.54 $56.59 $56.59 1,325,128
2023-04-05 $55.00 $56.55 $55.00 $56.14 $56.14 1,483,567
2023-04-04 $58.50 $58.67 $55.18 $56.25 $56.25 1,920,101
2023-04-03 $57.56 $58.69 $56.97 $58.03 $58.03 1,891,074
2023-03-31 $56.80 $57.72 $56.16 $57.67 $57.67 2,737,587
2023-03-30 $57.40 $57.55 $54.91 $55.86 $55.86 2,401,679
2023-03-29 $55.34 $56.41 $54.93 $56.28 $56.28 3,284,513
2023-03-28 $53.69 $54.49 $52.95 $53.91 $53.91 2,309,018
2023-03-27 $54.50 $54.84 $53.08 $54.01 $54.01 3,509,653
2023-03-24 $49.94 $52.05 $48.86 $51.85 $51.85 5,025,003
2023-03-23 $53.50 $55.00 $50.92 $51.96 $51.96 3,477,905
2023-03-22 $57.18 $57.58 $53.02 $53.16 $53.16 3,661,574
2023-03-21 $56.83 $57.48 $56.27 $57.18 $57.18 4,312,891
2023-03-20 $52.63 $54.56 $52.53 $53.30 $53.15 4,039,276
2023-03-17 $55.37 $55.37 $51.18 $51.53 $51.38 4,989,392
2023-03-16 $53.21 $58.81 $51.45 $57.22 $57.22 5,041,555
2023-03-15 $53.89 $54.75 $51.65 $54.10 $54.10 6,415,454
2023-03-14 $61.77 $61.80 $56.73 $58.93 $58.93 4,347,189
2023-03-13 $56.89 $59.90 $54.55 $55.60 $55.60 7,283,508
2023-03-10 $64.47 $67.76 $60.67 $62.94 $62.94 4,473,184
2023-03-09 $74.59 $75.09 $65.68 $66.79 $66.79 2,473,997
2023-03-08 $76.66 $77.84 $74.90 $76.05 $76.05 783,856
2023-03-07 $82.71 $82.71 $76.38 $77.07 $77.07 1,092,150
2023-03-06 $83.53 $84.95 $82.73 $83.35 $83.35 542,731
2023-03-03 $80.11 $83.23 $79.96 $83.11 $83.11 517,632
2023-03-02 $79.32 $79.80 $76.69 $79.50 $79.50 658,052
2023-03-01 $80.52 $81.82 $79.81 $80.63 $80.63 510,737
2023-02-28 $81.43 $82.80 $80.82 $81.52 $81.52 339,166
2023-02-27 $83.16 $83.84 $80.67 $81.26 $81.26 606,451
2023-02-24 $79.08 $81.96 $78.57 $81.20 $81.20 790,462
2023-02-23 $81.81 $83.06 $78.85 $81.22 $81.22 925,112
2023-02-22 $81.50 $82.18 $79.61 $80.74 $80.74 502,835
2023-02-21 $84.47 $84.71 $80.05 $81.28 $81.28 1,122,720
2023-02-17 $85.20 $86.88 $84.44 $86.51 $86.51 764,125
2023-02-16 $86.88 $88.69 $86.18 $86.56 $86.56 794,063
2023-02-15 $86.90 $89.50 $86.68 $89.50 $89.50 647,037
2023-02-14 $90.30 $91.77 $87.44 $89.07 $89.07 935,299
2023-02-13 $87.56 $90.45 $87.24 $90.41 $90.41 654,387
2023-02-10 $85.60 $87.75 $84.56 $87.59 $87.59 511,045
2023-02-09 $91.49 $91.68 $86.25 $86.60 $86.60 809,233
2023-02-08 $89.80 $92.19 $89.17 $89.86 $89.86 715,065
2023-02-07 $87.04 $92.29 $86.86 $91.44 $91.44 1,063,719
2023-02-06 $87.00 $88.58 $86.48 $88.22 $88.22 633,136
2023-02-03 $86.94 $90.85 $86.93 $88.65 $88.65 1,213,503
2023-02-02 $90.20 $90.20 $87.12 $89.02 $89.02 1,539,920
2023-02-01 $86.00 $90.77 $85.12 $88.47 $88.47 1,509,024
2023-01-31 $85.42 $88.51 $84.34 $88.34 $88.34 859,345
2023-01-30 $85.00 $86.87 $84.83 $85.11 $85.11 958,709
2023-01-27 $85.94 $87.85 $85.70 $86.26 $86.26 1,129,009
2023-01-26 $86.04 $86.81 $84.00 $86.26 $86.26 1,279,301
2023-01-25 $80.88 $85.16 $80.88 $85.00 $85.00 1,845,060
2023-01-24 $82.53 $84.26 $79.85 $83.24 $83.24 865,018
2023-01-23 $80.31 $84.08 $79.70 $82.95 $82.95 1,205,859
2023-01-20 $77.47 $80.41 $76.35 $80.22 $80.22 1,357,109
2023-01-19 $76.55 $77.87 $75.16 $76.64 $76.64 1,214,859
2023-01-18 $82.94 $84.37 $79.31 $79.48 $79.48 1,384,631
2023-01-17 $85.10 $85.49 $83.52 $84.28 $84.28 1,237,532
2023-01-13 $80.55 $86.30 $80.02 $85.92 $85.92 1,519,126
2023-01-12 $84.52 $85.71 $82.59 $84.22 $84.22 1,190,868
2023-01-11 $82.21 $83.66 $81.62 $83.60 $83.60 1,531,549
2023-01-10 $79.80 $81.69 $78.95 $81.57 $81.57 642,377
2023-01-09 $82.22 $83.28 $79.46 $80.11 $80.11 1,021,122
2023-01-06 $77.50 $81.76 $75.96 $81.07 $81.07 1,027,953
2023-01-05 $76.83 $77.11 $74.45 $75.96 $75.96 893,433
2023-01-04 $76.20 $79.45 $75.90 $77.90 $77.90 966,115
2023-01-03 $75.00 $76.65 $72.64 $74.42 $74.42 1,107,437
2022-12-30 $72.69 $73.93 $71.70 $73.55 $73.55 507,741
2022-12-29 $72.36 $74.57 $71.83 $74.32 $74.32 588,289
2022-12-28 $72.27 $73.00 $71.05 $71.25 $71.25 730,950
2022-12-27 $72.57 $73.10 $71.20 $72.15 $72.15 779,791
2022-12-23 $70.84 $72.36 $69.80 $72.13 $72.13 891,121
2022-12-22 $71.60 $71.70 $67.50 $70.99 $70.99 778,506
2022-12-21 $71.60 $73.62 $71.60 $73.14 $73.14 675,800
2022-12-20 $69.35 $71.20 $68.99 $69.59 $69.59 599,649
2022-12-19 $69.88 $71.30 $67.90 $69.32 $69.00 709,097
2022-12-16 $69.38 $70.38 $67.94 $69.74 $69.41 794,328
2022-12-15 $72.67 $73.43 $70.08 $71.60 $71.27 1,176,737
2022-12-14 $78.73 $80.70 $75.13 $76.03 $75.68 1,019,029
2022-12-13 $84.10 $84.36 $77.54 $79.12 $78.75 1,125,998
2022-12-12 $75.62 $78.74 $74.60 $78.37 $78.00 487,614
2022-12-09 $75.27 $77.10 $75.21 $75.56 $75.21 462,499
2022-12-08 $76.50 $77.72 $75.45 $76.23 $75.87 615,622
2022-12-07 $75.96 $78.56 $75.45 $75.85 $75.50 755,763
2022-12-06 $78.97 $80.09 $75.08 $77.01 $76.65 898,054
2022-12-05 $83.68 $83.90 $77.75 $79.02 $78.65 1,135,309
2022-12-02 $83.61 $85.62 $83.14 $85.46 $85.06 969,073
2022-12-01 $88.90 $89.48 $84.66 $86.66 $86.26 1,256,367
2022-11-30 $83.70 $88.29 $80.02 $88.20 $87.79 1,828,559
2022-11-29 $82.24 $84.57 $81.93 $84.06 $83.67 838,190
2022-11-28 $85.76 $86.63 $82.17 $82.57 $82.57 706,697
2022-11-25 $86.64 $87.39 $86.01 $87.20 $87.20 367,641
2022-11-23 $84.94 $86.83 $84.87 $86.17 $86.17 786,335
2022-11-22 $84.08 $85.45 $84.02 $85.25 $85.25 657,824
2022-11-21 $81.54 $83.16 $81.21 $82.74 $82.74 448,570
2022-11-18 $83.18 $83.54 $79.98 $81.94 $81.94 1,141,178
2022-11-17 $78.66 $80.20 $77.81 $80.18 $80.18 746,305
2022-11-16 $82.41 $83.00 $80.67 $81.50 $81.50 609,301
2022-11-15 $84.85 $85.65 $80.11 $82.55 $82.55 1,276,744
2022-11-14 $84.50 $85.28 $81.91 $81.98 $81.98 1,235,207
2022-11-11 $84.99 $86.87 $84.04 $85.85 $85.85 1,479,456
2022-11-10 $79.47 $84.10 $78.80 $83.86 $83.86 1,920,534
2022-11-09 $75.12 $76.00 $72.28 $72.76 $72.76 1,323,951
2022-11-08 $75.71 $77.77 $74.38 $76.58 $76.58 1,652,334
2022-11-07 $74.92 $75.49 $73.35 $75.29 $75.29 1,046,285
2022-11-04 $72.22 $74.28 $70.27 $73.28 $73.28 1,297,079
2022-11-03 $69.29 $71.07 $67.98 $69.33 $69.33 1,214,594
2022-11-02 $73.96 $77.91 $71.48 $71.67 $71.67 1,492,755
2022-11-01 $75.54 $76.32 $73.50 $74.57 $74.57 1,093,734
2022-10-31 $73.85 $75.37 $73.57 $73.73 $73.73 1,190,481
2022-10-28 $70.69 $75.49 $70.30 $75.23 $75.23 1,624,636
2022-10-27 $70.27 $72.41 $69.75 $70.10 $70.10 1,477,660
2022-10-26 $68.28 $70.73 $67.99 $68.49 $68.49 1,806,870
2022-10-25 $64.57 $68.31 $64.20 $67.93 $67.93 1,718,868
2022-10-24 $64.14 $66.51 $63.65 $65.61 $65.61 2,250,213
2022-10-21 $58.11 $63.25 $57.16 $63.04 $63.04 2,003,422
2022-10-20 $60.51 $62.50 $57.46 $57.94 $57.94 1,880,210
2022-10-19 $62.18 $64.00 $59.87 $61.03 $61.03 1,632,559
2022-10-18 $65.35 $66.13 $61.99 $64.07 $64.07 2,682,701
2022-10-17 $60.42 $62.27 $60.00 $60.99 $60.99 2,086,975
2022-10-14 $61.76 $63.58 $56.50 $56.82 $56.82 3,433,642
2022-10-13 $50.30 $60.31 $49.62 $59.77 $59.77 4,089,481
2022-10-12 $53.77 $55.44 $52.82 $53.30 $53.30 1,644,090
2022-10-11 $55.00 $56.49 $53.01 $53.74 $53.74 2,124,695
2022-10-10 $57.71 $58.28 $54.89 $55.97 $55.97 1,937,555
2022-10-07 $59.53 $59.85 $55.69 $56.79 $56.79 1,491,522
2022-10-06 $62.75 $63.99 $60.67 $61.08 $61.08 1,538,101
2022-10-05 $62.40 $64.83 $61.60 $63.84 $63.84 1,387,495
2022-10-04 $61.46 $65.44 $61.46 $65.33 $65.33 2,230,770
2022-10-03 $55.99 $59.61 $53.99 $58.66 $58.66 2,053,094
2022-09-30 $56.04 $58.14 $53.97 $54.21 $54.21 1,881,354
2022-09-29 $56.37 $56.92 $53.81 $56.05 $56.05 2,185,368
2022-09-28 $55.39 $59.12 $54.94 $58.07 $58.07 2,313,341
2022-09-27 $57.09 $57.80 $53.24 $54.96 $54.96 2,679,218
2022-09-26 $57.10 $58.68 $54.42 $55.72 $55.72 2,037,243
2022-09-23 $59.72 $59.92 $55.82 $58.60 $58.60 2,632,508
2022-09-22 $65.01 $65.38 $61.10 $61.32 $61.32 1,735,205
2022-09-21 $70.21 $71.00 $64.63 $64.68 $64.68 2,104,536
2022-09-20 $70.59 $70.92 $67.04 $69.04 $69.04 1,808,263
2022-09-19 $67.96 $72.50 $67.76 $72.34 $72.11 1,413,417
2022-09-16 $70.01 $70.43 $67.82 $70.14 $69.91 1,887,392
2022-09-15 $71.45 $74.84 $71.14 $72.20 $71.97 1,726,111
2022-09-14 $72.67 $73.49 $69.49 $71.57 $71.34 1,574,234
2022-09-13 $76.31 $77.23 $71.23 $72.11 $71.88 1,812,409
2022-09-12 $80.16 $82.42 $79.68 $81.20 $80.94 1,031,203
2022-09-09 $78.54 $79.80 $78.05 $79.18 $78.93 1,076,375
2022-09-08 $71.98 $77.30 $71.34 $77.14 $76.89 1,467,177
2022-09-07 $68.51 $73.64 $68.24 $73.30 $73.30 1,815,838
2022-09-06 $70.63 $71.26 $67.16 $69.37 $69.37 2,113,243
2022-09-02 $73.73 $75.66 $68.73 $69.71 $69.71 1,853,780
2022-09-01 $70.00 $71.69 $67.39 $71.59 $71.59 1,329,415
2022-08-31 $73.51 $74.28 $70.66 $70.78 $70.78 1,221,194
2022-08-30 $74.64 $74.99 $71.15 $72.62 $72.62 1,243,194
2022-08-29 $73.84 $75.28 $72.36 $73.61 $73.61 987,496
2022-08-26 $83.39 $83.89 $75.20 $75.26 $75.26 1,474,570
2022-08-25 $79.93 $82.91 $79.11 $82.86 $82.86 799,300
2022-08-24 $77.78 $79.89 $77.02 $79.30 $79.30 693,092
2022-08-23 $78.96 $80.31 $77.95 $78.11 $78.11 736,204
2022-08-22 $80.74 $80.95 $78.27 $78.92 $78.92 1,094,493
2022-08-19 $88.50 $88.50 $83.66 $84.54 $84.54 1,002,351
2022-08-18 $89.42 $90.27 $88.15 $89.92 $89.92 766,939
2022-08-17 $87.93 $90.82 $87.78 $89.60 $89.60 1,139,853
2022-08-16 $88.30 $92.24 $88.01 $90.95 $90.95 1,245,197
2022-08-15 $86.70 $89.87 $86.00 $89.24 $89.24 943,773
2022-08-12 $86.34 $89.25 $85.19 $89.16 $89.16 1,257,522
2022-08-11 $84.95 $86.79 $84.33 $85.06 $85.06 1,210,034
2022-08-10 $80.54 $83.17 $80.54 $82.43 $82.43 1,445,370
2022-08-09 $76.52 $77.66 $75.97 $76.96 $76.96 705,565
2022-08-08 $77.50 $78.56 $75.77 $75.94 $75.94 795,946
2022-08-05 $73.61 $77.18 $73.23 $76.24 $76.24 1,128,433
2022-08-04 $75.11 $75.68 $74.20 $74.53 $74.53 693,632
2022-08-03 $73.84 $75.88 $72.43 $75.34 $75.34 887,499
2022-08-02 $73.36 $74.87 $71.85 $72.11 $72.11 1,134,188
2022-08-01 $74.73 $75.85 $73.04 $74.67 $74.67 990,373
2022-07-29 $73.82 $77.29 $73.73 $76.54 $76.54 2,010,776
2022-07-28 $71.66 $73.57 $68.62 $73.51 $73.51 1,212,917
2022-07-27 $69.20 $72.64 $68.57 $71.62 $71.62 1,498,067
2022-07-26 $70.13 $71.32 $67.80 $68.29 $68.29 708,541
2022-07-25 $70.99 $72.14 $69.79 $71.19 $71.19 806,885
2022-07-22 $71.48 $72.73 $68.44 $69.89 $69.89 1,046,319
2022-07-21 $69.55 $71.47 $67.89 $71.38 $71.38 1,243,728
2022-07-20 $68.89 $70.62 $68.10 $70.18 $70.18 1,270,334
2022-07-19 $65.68 $69.75 $65.44 $69.18 $69.18 2,154,521
2022-07-18 $66.44 $67.86 $62.57 $63.25 $63.25 1,652,456
2022-07-15 $61.16 $64.94 $60.20 $64.09 $64.09 2,241,906
2022-07-14 $58.11 $58.83 $56.32 $58.27 $58.27 2,105,822
2022-07-13 $61.81 $63.02 $59.62 $61.86 $61.86 1,471,275
2022-07-12 $63.75 $67.26 $63.26 $63.85 $63.85 1,154,816
2022-07-11 $65.27 $66.28 $64.35 $64.96 $64.96 950,398
2022-07-08 $67.66 $68.34 $65.81 $66.70 $66.70 1,072,261
2022-07-07 $66.14 $67.92 $66.11 $67.37 $67.37 1,615,354
2022-07-06 $64.71 $66.06 $62.74 $64.60 $64.60 1,134,224
2022-07-05 $62.53 $65.25 $60.14 $65.25 $65.25 1,513,278
2022-07-01 $62.36 $66.10 $61.06 $65.52 $65.52 1,382,062
2022-06-30 $61.69 $64.66 $59.20 $63.10 $63.10 1,708,140
2022-06-29 $66.31 $66.70 $63.95 $64.60 $64.60 1,088,707
2022-06-28 $70.05 $71.90 $65.90 $66.08 $66.08 1,946,929
2022-06-27 $70.00 $70.03 $67.03 $68.05 $68.05 1,357,664
2022-06-24 $62.79 $68.90 $62.44 $68.87 $68.87 2,163,565
2022-06-23 $62.50 $62.73 $58.79 $61.72 $61.72 1,572,364
2022-06-22 $60.02 $63.70 $59.96 $62.08 $62.08 1,182,893
2022-06-21 $62.50 $63.50 $61.60 $62.47 $62.35 1,166,923
2022-06-17 $59.01 $60.85 $57.30 $58.90 $58.78 1,953,796
2022-06-16 $59.78 $59.83 $57.04 $58.58 $58.47 2,270,462
2022-06-15 $63.69 $66.38 $60.60 $63.62 $63.50 2,465,253
2022-06-14 $63.48 $65.18 $60.17 $61.56 $61.44 1,728,809
2022-06-13 $64.40 $66.28 $61.73 $62.91 $62.79 2,250,251
2022-06-10 $72.87 $73.69 $69.40 $69.55 $69.41 2,442,404
2022-06-09 $83.57 $83.85 $77.85 $78.00 $77.85 1,225,659
2022-06-08 $86.77 $87.37 $83.15 $84.15 $83.99 929,963
2022-06-07 $84.93 $89.02 $84.80 $88.74 $88.57 778,795
2022-06-06 $88.22 $90.59 $86.71 $86.93 $86.76 961,240
2022-06-03 $87.25 $88.15 $85.60 $86.00 $85.83 917,789
2022-06-02 $86.02 $89.95 $84.28 $89.92 $89.74 1,096,094
2022-06-01 $89.45 $90.27 $83.35 $85.84 $85.67 1,390,787
2022-05-31 $89.00 $92.16 $87.21 $90.18 $90.00 1,290,486
2022-05-27 $88.00 $91.36 $87.43 $91.28 $91.10 1,652,390
2022-05-26 $83.17 $87.67 $82.66 $86.73 $86.56 1,787,975
2022-05-25 $77.98 $82.27 $77.50 $80.86 $80.70 1,685,779
2022-05-24 $78.10 $79.48 $73.81 $78.70 $78.55 1,792,926
2022-05-23 $76.63 $81.01 $75.54 $79.49 $79.33 2,423,034
2022-05-20 $74.94 $76.01 $68.31 $73.08 $72.94 1,806,909
2022-05-19 $71.79 $74.81 $71.19 $73.15 $73.01 1,724,318
2022-05-18 $78.90 $79.26 $73.59 $74.50 $74.35 1,510,964
2022-05-17 $79.38 $81.78 $78.20 $81.28 $81.12 1,952,446
2022-05-16 $76.16 $77.10 $73.26 $75.15 $75.00 1,284,822
2022-05-13 $76.05 $78.79 $74.95 $76.95 $76.80 1,544,152
2022-05-12 $72.80 $75.09 $69.00 $73.32 $73.18 1,898,858
2022-05-11 $76.73 $81.33 $73.93 $74.08 $73.94 2,034,943
2022-05-10 $80.71 $81.99 $73.45 $76.68 $76.53 2,210,794
2022-05-09 $81.26 $82.99 $77.19 $78.36 $78.21 2,550,937
2022-05-06 $85.70 $86.01 $81.20 $84.97 $84.80 2,380,262
2022-05-05 $91.96 $92.52 $83.48 $87.04 $86.87 1,947,537
2022-05-04 $87.86 $95.72 $86.54 $95.31 $95.12 2,480,153
2022-05-03 $85.42 $89.77 $84.92 $87.50 $87.33 2,027,117
2022-05-02 $84.29 $85.65 $78.88 $84.02 $83.86 2,174,803
2022-04-29 $91.51 $92.64 $82.60 $83.21 $83.05 1,666,196
2022-04-28 $92.21 $93.76 $87.81 $92.90 $92.72 1,855,334
2022-04-27 $89.38 $92.20 $88.45 $89.42 $89.25 1,280,180
2022-04-26 $93.84 $96.50 $89.22 $89.22 $89.05 2,107,931
2022-04-25 $94.31 $97.56 $89.70 $97.07 $96.88 2,130,260
2022-04-22 $105.40 $105.40 $96.21 $96.57 $96.38 1,761,831
2022-04-21 $114.71 $115.95 $105.23 $105.94 $105.73 1,147,476
2022-04-20 $111.48 $114.05 $110.90 $111.83 $111.61 1,216,537
2022-04-19 $105.59 $109.80 $105.51 $109.30 $109.09 1,100,182
2022-04-18 $101.42 $105.98 $101.39 $104.52 $104.32 1,124,307
2022-04-14 $106.97 $108.91 $103.44 $103.59 $103.39 1,079,432
2022-04-13 $103.98 $107.50 $103.36 $107.16 $106.95 1,149,953
2022-04-12 $110.27 $113.13 $105.07 $106.48 $106.27 1,487,384
2022-04-11 $110.72 $114.06 $109.50 $109.97 $109.75 1,621,912
2022-04-08 $109.77 $113.21 $109.00 $111.42 $111.20 1,494,511
2022-04-07 $109.44 $110.37 $104.28 $108.89 $108.68 1,766,161
2022-04-06 $110.00 $111.20 $108.26 $109.50 $109.29 1,682,602
2022-04-05 $113.62 $116.87 $111.50 $112.40 $112.18 1,608,527
2022-04-04 $116.03 $117.74 $112.96 $115.22 $114.99 1,080,782
2022-04-01 $119.39 $119.82 $113.97 $116.57 $116.34 1,762,717
2022-03-31 $124.86 $126.39 $116.92 $117.57 $117.34 1,126,788
2022-03-30 $128.37 $128.72 $123.00 $125.02 $124.78 870,069
2022-03-29 $131.42 $132.47 $126.34 $128.50 $128.25 1,376,402
2022-03-28 $126.53 $126.53 $122.11 $126.28 $126.03 1,132,266
2022-03-25 $123.74 $127.98 $123.60 $127.23 $126.98 1,422,212
2022-03-24 $122.64 $123.39 $120.18 $122.73 $122.49 832,593
2022-03-23 $124.95 $125.66 $120.15 $120.35 $120.11 1,173,448
2022-03-22 $125.00 $129.17 $124.80 $127.30 $127.05 1,364,640
2022-03-21 $123.46 $124.78 $119.34 $121.42 $121.18 1,221,820
2022-03-18 $119.56 $122.50 $116.99 $121.65 $121.41 1,400,233
2022-03-17 $113.15 $120.22 $112.18 $120.12 $119.89 1,975,284
2022-03-16 $111.00 $116.81 $110.01 $116.35 $116.12 2,747,486
2022-03-15 $105.00 $107.45 $103.15 $106.81 $106.60 1,543,496
2022-03-14 $103.94 $107.75 $101.33 $102.71 $102.51 1,758,058
2022-03-11 $104.87 $106.68 $99.95 $100.26 $100.06 1,532,461
2022-03-10 $100.00 $103.95 $98.69 $102.23 $102.03 1,710,697
2022-03-09 $103.00 $107.14 $101.48 $104.55 $104.35 2,402,750
2022-03-08 $98.02 $102.20 $93.00 $94.52 $94.34 3,098,351
2022-03-07 $105.00 $105.82 $95.68 $95.81 $95.62 2,975,619
2022-03-04 $109.29 $109.29 $104.52 $108.24 $108.03 2,811,465
2022-03-03 $118.00 $119.52 $112.11 $115.05 $114.82 1,307,403
2022-03-02 $110.22 $118.41 $109.70 $116.32 $116.09 2,735,868
2022-03-01 $116.64 $117.90 $105.28 $107.76 $107.55 3,740,572
2022-02-28 $117.56 $122.77 $116.45 $120.69 $120.45 1,611,396
2022-02-25 $116.00 $125.87 $116.00 $124.77 $124.53 2,363,192
2022-02-24 $106.11 $114.93 $104.08 $114.26 $114.04 3,578,568
2022-02-23 $127.10 $128.13 $116.70 $117.80 $117.57 1,973,660
2022-02-22 $124.05 $127.76 $120.84 $123.66 $123.42 1,855,762
2022-02-18 $126.13 $129.38 $124.40 $126.06 $125.81 1,908,290
2022-02-17 $133.06 $134.00 $125.32 $126.45 $126.20 1,653,079
2022-02-16 $134.23 $138.24 $133.55 $137.03 $136.76 962,392
2022-02-15 $135.77 $137.95 $134.15 $136.14 $135.87 1,365,438
2022-02-14 $135.27 $136.50 $127.27 $130.85 $130.59 1,877,965
2022-02-11 $140.87 $145.25 $132.90 $135.24 $134.98 2,068,238
2022-02-10 $143.71 $149.84 $140.31 $142.63 $142.35 1,446,696
2022-02-09 $145.53 $148.68 $144.64 $145.91 $145.62 1,389,546
2022-02-08 $140.86 $144.14 $139.64 $143.32 $143.04 1,415,221
2022-02-07 $137.99 $140.82 $135.68 $138.17 $137.90 1,184,721
2022-02-04 $131.82 $140.53 $131.40 $137.31 $137.04 1,798,560
2022-02-03 $135.19 $136.67 $130.24 $131.00 $130.74 1,002,597
2022-02-02 $133.07 $136.48 $130.78 $135.99 $135.72 1,108,730
2022-02-01 $128.79 $133.90 $126.74 $133.37 $133.11 1,297,435
2022-01-31 $121.52 $128.20 $119.80 $127.92 $127.67 1,298,035
2022-01-28 $118.32 $124.07 $113.59 $124.06 $123.82 1,793,815
2022-01-27 $125.75 $129.67 $116.78 $119.09 $118.86 1,805,792
2022-01-26 $125.05 $127.99 $117.45 $121.88 $121.64 2,691,028
2022-01-25 $115.93 $123.72 $110.04 $120.87 $120.63 2,218,054
2022-01-24 $113.15 $121.24 $106.25 $120.69 $120.45 3,911,953
2022-01-21 $125.45 $127.04 $118.08 $119.53 $119.30 2,654,643
2022-01-20 $131.38 $136.42 $126.80 $127.49 $127.24 1,576,541
2022-01-19 $140.40 $140.57 $129.89 $130.20 $129.95 1,611,506
2022-01-18 $143.14 $143.43 $134.80 $137.10 $136.83 2,269,649
2022-01-14 $143.90 $146.91 $141.05 $146.77 $146.48 2,432,659
2022-01-13 $153.68 $155.82 $149.17 $150.41 $150.12 1,495,800
2022-01-12 $153.56 $155.42 $150.43 $152.77 $152.47 1,448,022
2022-01-11 $149.55 $152.61 $145.79 $152.31 $152.01 1,601,346
2022-01-10 $151.90 $152.34 $143.10 $148.53 $148.24 2,285,725
2022-01-07 $145.60 $150.48 $144.44 $149.66 $149.37 2,086,284
2022-01-06 $143.60 $145.36 $139.48 $145.30 $145.02 1,710,868
2022-01-05 $146.00 $147.46 $138.50 $138.75 $138.48 2,322,841
2022-01-04 $138.82 $145.82 $138.64 $144.05 $143.77 3,550,067
2022-01-03 $133.60 $136.61 $133.16 $134.54 $134.28 2,892,943
2021-12-31 $130.72 $132.57 $129.92 $130.73 $130.47 686,158
2021-12-30 $133.14 $135.43 $130.95 $131.28 $131.02 1,352,940
2021-12-29 $133.60 $134.54 $131.74 $132.29 $132.03 796,191
2021-12-28 $132.48 $135.57 $132.06 $132.51 $132.25 946,142
2021-12-27 $129.82 $132.77 $128.17 $132.52 $132.26 782,686
2021-12-23 $128.46 $131.44 $128.17 $128.79 $128.54 1,591,852
2021-12-22 $123.64 $126.39 $122.68 $126.39 $126.14 1,259,265
2021-12-21 $120.02 $125.35 $119.99 $123.93 $123.69 1,664,703
2021-12-20 $118.53 $118.93 $112.58 $117.01 $116.45 3,044,840
2021-12-17 $130.29 $130.29 $121.80 $124.31 $123.71 2,159,419
2021-12-16 $132.96 $135.79 $130.80 $132.40 $131.76 1,914,228
2021-12-15 $128.18 $129.59 $123.80 $128.70 $128.08 1,380,908
2021-12-14 $124.42 $130.05 $124.13 $127.62 $127.00 1,060,349
2021-12-13 $128.53 $129.00 $124.30 $125.19 $124.59 750,570
2021-12-10 $131.66 $132.00 $127.13 $129.79 $129.16 834,625
2021-12-09 $128.76 $131.53 $127.34 $129.35 $128.73 846,045
2021-12-08 $133.50 $134.15 $129.45 $131.07 $130.44 1,157,984
2021-12-07 $129.88 $134.13 $129.00 $132.70 $132.06 1,411,752
2021-12-06 $125.47 $129.66 $123.33 $126.18 $125.57 1,905,610
2021-12-03 $128.81 $129.19 $118.24 $121.55 $120.96 2,855,466
2021-12-02 $120.60 $129.58 $119.24 $127.58 $126.96 2,112,856
2021-12-01 $127.23 $130.43 $117.51 $117.67 $117.10 2,528,655
2021-11-30 $126.62 $128.13 $121.22 $121.68 $121.09 3,264,801
2021-11-29 $134.52 $135.35 $128.28 $131.46 $130.83 1,851,251
2021-11-26 $131.00 $132.08 $125.50 $130.10 $129.47 3,668,675
2021-11-24 $142.76 $144.49 $141.58 $143.43 $142.74 850,080
2021-11-23 $140.44 $144.42 $138.90 $144.13 $143.43 1,537,941
2021-11-22 $137.89 $142.05 $135.02 $138.18 $137.51 2,213,196
2021-11-19 $134.15 $135.15 $129.91 $132.81 $132.17 1,983,724
2021-11-18 $139.42 $139.84 $135.02 $137.00 $136.34 852,282
2021-11-17 $142.52 $142.75 $137.45 $138.79 $138.12 1,622,494
2021-11-16 $143.93 $145.71 $141.93 $143.26 $142.57 763,881
2021-11-15 $144.50 $145.68 $142.65 $143.56 $142.87 705,718
2021-11-12 $143.34 $143.69 $140.05 $143.65 $142.96 687,815
2021-11-11 $142.00 $143.87 $140.31 $142.75 $142.06 735,532
2021-11-10 $142.14 $144.00 $140.02 $141.57 $140.89 1,031,919
2021-11-09 $142.88 $144.11 $140.27 $143.00 $142.31 1,147,534
2021-11-08 $145.42 $148.10 $144.21 $145.13 $144.43 929,754
2021-11-05 $145.25 $148.01 $141.75 $143.34 $142.65 1,344,948
2021-11-04 $148.78 $149.06 $140.01 $143.19 $142.50 1,938,880
2021-11-03 $145.32 $150.41 $145.06 $149.01 $148.29 1,130,230
2021-11-02 $145.29 $147.80 $144.14 $146.80 $146.09 798,907
2021-11-01 $147.30 $148.30 $143.38 $144.87 $144.17 909,443
2021-10-29 $146.00 $147.18 $143.52 $144.71 $144.01 876,733
2021-10-28 $142.11 $146.49 $141.90 $146.49 $145.78 884,847
2021-10-27 $147.00 $148.77 $140.35 $140.58 $139.90 1,713,085
2021-10-26 $148.72 $151.00 $147.27 $148.24 $147.52 871,924
2021-10-25 $148.47 $149.24 $146.30 $147.50 $146.79 1,136,231
2021-10-22 $143.37 $148.15 $143.08 $147.29 $146.58 1,573,848
2021-10-21 $142.75 $144.33 $140.04 $142.66 $141.97 985,518
2021-10-20 $139.10 $142.99 $137.86 $142.99 $142.30 1,354,075
2021-10-19 $137.31 $139.41 $135.91 $139.41 $138.74 939,279
2021-10-18 $134.58 $137.45 $133.43 $135.41 $134.76 1,236,051
2021-10-15 $133.40 $137.23 $132.38 $135.22 $134.57 2,952,131
2021-10-14 $127.80 $130.00 $124.70 $129.96 $129.33 1,979,014
2021-10-13 $125.56 $126.00 $118.37 $123.77 $123.17 2,095,596
2021-10-12 $126.15 $127.31 $124.09 $125.20 $124.60 1,698,979
2021-10-11 $130.57 $133.29 $125.72 $126.09 $125.48 2,013,097
2021-10-08 $127.49 $130.65 $126.21 $129.73 $129.10 1,978,467
2021-10-07 $128.59 $131.00 $127.01 $127.52 $126.90 2,754,092
2021-10-06 $121.00 $125.03 $118.32 $124.97 $124.37 2,320,824
2021-10-05 $120.12 $125.83 $118.60 $124.20 $123.60 2,013,043
2021-10-04 $119.87 $124.58 $116.85 $117.82 $117.25 2,117,433
2021-10-01 $116.34 $122.96 $114.79 $120.65 $120.07 2,164,636
2021-09-30 $122.69 $122.92 $115.50 $115.60 $115.04 1,859,295
2021-09-29 $121.33 $122.40 $119.01 $121.10 $120.52 1,062,743
2021-09-28 $126.31 $127.63 $119.71 $120.41 $119.83 2,191,039
2021-09-27 $124.27 $127.24 $123.93 $126.44 $125.83 2,148,703
2021-09-24 $119.49 $122.79 $119.19 $121.80 $121.21 1,834,931
2021-09-23 $115.22 $121.72 $114.94 $120.32 $119.74 2,580,567
2021-09-22 $110.58 $114.50 $110.53 $112.26 $111.72 1,634,410
2021-09-21 $109.75 $110.97 $106.57 $107.67 $107.15 1,261,473
2021-09-20 $109.00 $109.50 $103.17 $108.41 $107.73 3,845,039
2021-09-17 $118.06 $119.85 $115.64 $116.57 $115.84 1,265,751
2021-09-16 $120.37 $121.89 $116.42 $118.36 $117.62 1,309,141
2021-09-15 $115.72 $120.00 $115.38 $119.03 $118.29 991,483
2021-09-14 $121.41 $122.70 $114.71 $115.77 $115.05 2,620,297
2021-09-13 $119.23 $121.00 $118.04 $120.48 $119.73 1,496,576
2021-09-10 $121.73 $121.92 $116.65 $116.79 $116.06 1,807,987
2021-09-09 $118.20 $122.89 $117.87 $119.45 $118.70 1,429,137
2021-09-08 $118.49 $120.25 $116.82 $118.55 $117.81 1,040,141
2021-09-07 $122.31 $122.92 $119.29 $119.45 $118.70 1,477,359
2021-09-03 $123.41 $123.99 $121.10 $122.15 $121.39 1,263,303
2021-09-02 $123.36 $124.87 $122.40 $123.63 $122.86 998,297
2021-09-01 $124.62 $124.72 $120.77 $122.30 $121.54 1,557,191
2021-08-31 $124.34 $126.60 $122.70 $124.25 $123.47 1,374,834
2021-08-30 $129.29 $129.53 $124.20 $124.52 $123.74 1,691,042
2021-08-27 $124.77 $129.15 $124.44 $129.10 $128.29 1,838,153
2021-08-26 $127.60 $128.01 $123.83 $124.36 $123.58 1,803,790
2021-08-25 $123.00 $128.24 $122.24 $126.20 $125.41 1,952,003
2021-08-24 $120.34 $122.74 $120.18 $122.30 $121.54 954,073
2021-08-23 $118.80 $121.23 $118.74 $119.77 $119.02 1,523,272
2021-08-20 $114.34 $117.36 $113.25 $116.85 $116.12 1,671,540
2021-08-19 $113.31 $117.00 $112.04 $114.17 $113.46 2,303,813
2021-08-18 $119.68 $122.41 $116.65 $117.11 $116.38 1,512,412
2021-08-17 $121.65 $123.94 $117.69 $121.08 $120.32 1,682,457
2021-08-16 $122.31 $124.25 $119.35 $124.24 $123.46 1,378,821
2021-08-13 $127.41 $128.13 $124.11 $125.00 $124.22 1,478,564
2021-08-12 $127.19 $127.90 $124.92 $127.25 $126.46 1,722,315
2021-08-11 $123.78 $126.81 $122.20 $126.81 $126.02 2,815,355
2021-08-10 $119.43 $123.89 $118.72 $122.85 $122.08 1,885,298
2021-08-09 $118.13 $120.97 $116.26 $119.38 $118.64 2,049,393
2021-08-06 $115.00 $119.04 $114.52 $118.49 $117.75 3,396,848
2021-08-05 $109.97 $112.00 $109.66 $112.00 $111.30 1,536,719
2021-08-04 $107.63 $111.07 $106.88 $108.14 $107.47 1,384,033
2021-08-03 $108.18 $110.74 $103.52 $110.17 $109.48 1,750,019
2021-08-02 $108.29 $112.42 $106.53 $106.64 $105.97 2,278,927
2021-07-30 $108.14 $110.74 $105.96 $106.98 $106.31 1,706,534
2021-07-29 $107.71 $110.53 $106.27 $109.00 $108.32 2,280,656
2021-07-28 $106.80 $107.55 $103.20 $105.77 $105.11 1,365,200
2021-07-27 $103.58 $106.99 $102.20 $105.85 $105.19 1,171,336
2021-07-26 $103.50 $106.55 $103.50 $105.86 $105.20 1,021,156
2021-07-23 $105.46 $107.08 $103.25 $104.24 $103.59 1,768,613
2021-07-22 $106.20 $106.34 $102.35 $103.62 $102.97 1,150,367
2021-07-21 $104.00 $108.13 $103.87 $106.66 $105.99 2,101,495
2021-07-20 $94.85 $103.66 $94.08 $101.62 $100.99 2,589,692
2021-07-19 $97.11 $98.50 $92.91 $94.77 $94.18 3,210,610
2021-07-16 $108.67 $108.91 $102.37 $103.20 $102.56 1,451,528
2021-07-15 $103.57 $109.35 $103.35 $107.35 $106.68 1,667,085
2021-07-14 $107.62 $109.89 $102.84 $106.20 $105.54 2,076,383
2021-07-13 $110.58 $110.80 $106.58 $107.84 $107.17 2,172,081
2021-07-12 $106.90 $112.00 $105.40 $111.68 $110.98 2,480,017
2021-07-09 $104.00 $108.84 $103.64 $108.50 $107.82 2,681,727
2021-07-08 $100.90 $103.27 $98.65 $100.19 $99.56 2,786,088
2021-07-07 $104.30 $107.13 $103.40 $106.70 $106.03 1,914,145
2021-07-06 $110.49 $110.49 $104.01 $106.10 $105.44 2,415,703
2021-07-02 $112.05 $112.20 $110.07 $111.38 $110.69 1,249,827
2021-07-01 $110.56 $112.05 $109.23 $111.96 $111.26 1,550,680
2021-06-30 $107.30 $109.96 $107.17 $109.30 $108.62 1,330,453
2021-06-29 $110.68 $112.31 $107.27 $108.36 $107.68 1,932,155
2021-06-28 $111.23 $111.26 $107.46 $109.17 $108.49 2,241,549
2021-06-25 $110.00 $112.40 $107.39 $111.87 $111.17 2,793,434
2021-06-24 $105.49 $108.34 $104.09 $107.64 $106.97 1,924,977
2021-06-23 $103.94 $105.30 $103.17 $104.17 $103.52 1,046,084
2021-06-22 $104.02 $104.47 $100.50 $103.48 $102.83 1,862,118
2021-06-21 $98.81 $103.33 $98.56 $103.33 $102.55 2,472,384
2021-06-18 $100.66 $101.01 $96.01 $96.59 $95.86 3,928,737
2021-06-17 $115.56 $115.68 $102.94 $104.31 $103.52 4,048,477
2021-06-16 $113.00 $116.03 $109.78 $114.18 $113.31 2,469,265
2021-06-15 $113.61 $115.70 $111.60 $114.16 $113.29 1,653,949
2021-06-14 $116.57 $116.99 $111.43 $113.42 $112.56 2,083,422
2021-06-11 $116.02 $117.25 $115.48 $116.99 $116.10 1,605,135
2021-06-10 $121.90 $122.63 $114.81 $115.25 $114.38 1,981,016
2021-06-09 $121.13 $121.13 $118.22 $119.17 $118.27 1,432,366
2021-06-08 $121.43 $123.30 $118.41 $122.48 $121.55 1,906,757
2021-06-07 $126.01 $126.13 $122.29 $122.95 $122.02 1,275,182
2021-06-04 $125.20 $125.81 $122.11 $125.29 $124.34 1,682,275
2021-06-03 $122.51 $126.65 $121.46 $124.71 $123.76 1,660,290
2021-06-02 $124.45 $124.78 $121.95 $123.89 $122.95 1,138,067
2021-06-01 $124.80 $125.89 $122.48 $123.51 $122.57 1,486,984
2021-05-28 $122.37 $122.42 $118.99 $121.75 $120.83 1,454,554
2021-05-27 $119.77 $121.81 $118.17 $121.33 $120.41 1,175,996
2021-05-26 $117.41 $118.37 $114.49 $117.20 $116.31 999,359
2021-05-25 $120.15 $122.70 $115.40 $116.00 $115.12 1,494,936
2021-05-24 $119.42 $120.42 $117.98 $119.49 $118.58 1,220,946
2021-05-21 $116.52 $119.99 $116.50 $118.20 $117.30 1,658,361
2021-05-20 $114.96 $117.28 $112.78 $115.47 $114.59 1,363,107
2021-05-19 $112.63 $115.00 $109.32 $114.88 $114.01 2,443,779
2021-05-18 $121.94 $122.73 $116.90 $117.37 $116.48 1,184,474
2021-05-17 $120.32 $122.18 $118.57 $122.08 $121.15 1,459,380
2021-05-14 $118.06 $122.22 $117.50 $121.64 $120.72 1,754,891
2021-05-13 $109.33 $117.85 $109.32 $116.15 $115.27 2,576,389
2021-05-12 $117.39 $118.41 $109.05 $110.00 $109.17 2,412,358
2021-05-11 $116.60 $120.25 $113.02 $114.83 $113.96 2,507,291
2021-05-10 $122.93 $125.74 $120.46 $120.63 $119.71 2,025,190
2021-05-07 $116.55 $121.51 $115.20 $121.43 $120.51 2,087,951
2021-05-06 $116.00 $119.70 $114.16 $119.70 $118.79 2,090,292
2021-05-05 $113.37 $116.10 $110.97 $115.17 $114.30 1,671,200
2021-05-04 $108.70 $112.19 $106.24 $112.13 $111.28 2,125,547
2021-05-03 $110.54 $111.58 $108.50 $109.83 $109.00 1,556,238
2021-04-30 $109.29 $110.58 $107.79 $108.17 $107.35 1,607,456
2021-04-29 $108.52 $111.34 $108.08 $111.15 $110.31 2,300,013
2021-04-28 $106.37 $107.15 $105.17 $105.97 $105.17 993,149
2021-04-27 $103.32 $105.69 $102.69 $105.66 $104.86 978,880
2021-04-26 $102.90 $105.58 $102.46 $102.87 $102.09 1,182,491
2021-04-23 $96.42 $103.06 $96.08 $101.92 $101.15 2,676,025
2021-04-22 $99.50 $99.51 $95.68 $96.53 $95.80 1,564,014
2021-04-21 $94.74 $99.73 $93.74 $99.48 $98.72 1,278,941
2021-04-20 $99.25 $99.42 $94.36 $95.68 $94.95 1,791,257
2021-04-19 $101.50 $102.50 $99.96 $100.86 $100.09 1,035,420
2021-04-16 $101.46 $102.50 $100.48 $101.65 $100.88 1,805,096
2021-04-15 $101.01 $101.16 $96.94 $99.71 $98.95 2,042,119
2021-04-14 $97.71 $101.87 $96.87 $100.00 $99.24 1,745,981
2021-04-13 $100.00 $100.00 $96.44 $98.17 $97.42 1,630,756
2021-04-12 $99.87 $100.84 $99.34 $100.67 $99.91 1,461,561
2021-04-09 $98.50 $99.31 $97.30 $99.19 $98.44 1,622,799
2021-04-08 $96.25 $97.29 $94.12 $96.99 $96.25 1,686,225
2021-04-07 $96.08 $97.48 $94.97 $96.83 $96.10 1,117,878
2021-04-06 $95.79 $96.95 $94.67 $95.86 $95.13 985,240
2021-04-05 $96.63 $97.74 $94.50 $96.16 $95.43 1,845,363
2021-04-01 $90.24 $94.00 $90.24 $93.99 $93.28 1,951,247
2021-03-31 $92.69 $93.66 $90.69 $90.87 $90.18 1,466,073
2021-03-30 $92.00 $94.02 $91.74 $93.26 $92.55 1,417,374
2021-03-29 $89.75 $92.80 $88.21 $90.98 $90.29 2,108,127
2021-03-26 $92.21 $93.83 $90.05 $93.44 $92.73 2,388,674
2021-03-25 $84.54 $89.55 $82.83 $89.06 $88.38 2,010,872
2021-03-24 $85.97 $89.19 $85.09 $85.16 $84.51 1,743,349
2021-03-23 $87.08 $88.35 $83.61 $84.51 $83.87 2,259,463
2021-03-22 $90.10 $90.46 $87.38 $88.32 $87.52 2,543,444
2021-03-19 $93.32 $93.32 $88.93 $91.90 $91.06 2,824,156
2021-03-18 $96.00 $100.39 $93.97 $95.04 $94.18 3,822,421
2021-03-17 $93.38 $95.00 $90.81 $93.54 $92.69 2,268,792
2021-03-16 $93.52 $93.59 $89.93 $91.96 $91.12 1,961,414
2021-03-15 $97.00 $97.00 $92.05 $94.81 $93.95 2,176,722
2021-03-12 $95.50 $96.80 $94.86 $95.88 $95.01 1,738,004
2021-03-11 $93.06 $94.90 $90.86 $92.86 $92.02 2,176,699
2021-03-10 $89.74 $94.44 $89.31 $93.40 $92.55 2,492,675
2021-03-09 $89.09 $92.08 $85.77 $88.59 $87.78 2,229,382
2021-03-08 $89.00 $93.84 $87.94 $90.50 $89.68 3,415,299
2021-03-05 $85.88 $87.62 $80.01 $87.00 $86.21 2,874,914
2021-03-04 $85.14 $87.13 $78.82 $82.44 $81.69 3,364,245
2021-03-03 $84.36 $89.26 $84.36 $85.52 $84.74 2,448,715
2021-03-02 $85.06 $85.83 $83.58 $84.10 $83.33 1,607,837
2021-03-01 $81.90 $86.26 $81.84 $84.94 $84.17 2,152,476
2021-02-26 $81.41 $82.58 $76.78 $77.82 $77.11 4,211,145
2021-02-25 $89.26 $89.26 $81.59 $82.30 $81.55 3,590,285
2021-02-24 $82.85 $87.55 $82.54 $87.11 $86.32 3,051,390
2021-02-23 $81.96 $82.52 $79.50 $82.18 $81.43 2,900,162
2021-02-22 $78.17 $81.84 $78.16 $80.99 $80.25 2,281,358
2021-02-19 $77.87 $79.74 $77.59 $79.11 $78.39 1,956,380
2021-02-18 $76.08 $77.56 $74.63 $76.55 $75.85 1,912,272
2021-02-17 $76.11 $78.00 $75.25 $77.69 $76.98 1,703,598
2021-02-16 $75.28 $77.64 $74.62 $76.97 $76.27 2,552,216
2021-02-12 $70.89 $73.35 $70.81 $73.18 $72.51 1,512,179
2021-02-11 $71.99 $72.68 $69.73 $71.39 $70.74 2,056,184
2021-02-10 $72.50 $73.07 $70.68 $71.58 $70.93 1,724,687
2021-02-09 $70.53 $72.27 $70.13 $71.76 $71.11 1,428,999
2021-02-08 $69.50 $71.20 $69.47 $71.12 $70.47 2,144,768
2021-02-05 $69.70 $69.99 $68.09 $68.70 $68.07 2,016,262
2021-02-04 $65.18 $68.50 $65.03 $68.40 $67.78 2,338,161
2021-02-03 $63.72 $64.53 $63.03 $64.34 $63.75 1,622,950
2021-02-02 $61.42 $64.26 $61.27 $63.45 $62.87 2,604,996
2021-02-01 $58.43 $59.54 $57.35 $59.28 $58.74 1,811,924
2021-01-29 $59.89 $60.41 $56.15 $57.01 $56.49 3,231,864
2021-01-28 $59.08 $62.22 $58.65 $60.41 $59.86 2,726,907
2021-01-27 $60.48 $60.50 $56.95 $57.22 $56.70 3,823,524
2021-01-26 $65.15 $65.55 $62.99 $63.13 $62.56 1,470,482
2021-01-25 $64.52 $64.62 $61.88 $64.45 $63.86 2,625,361
2021-01-22 $65.01 $66.21 $64.60 $65.68 $65.08 1,984,449
2021-01-21 $69.01 $69.41 $66.80 $66.87 $66.26 1,594,283
2021-01-20 $70.45 $70.56 $68.33 $69.06 $68.43 1,711,423
2021-01-19 $70.35 $70.60 $68.51 $69.90 $69.26 1,835,132
2021-01-15 $69.99 $70.96 $67.75 $69.32 $68.69 3,138,694
2021-01-14 $72.64 $73.80 $71.77 $72.96 $72.30 2,468,213
2021-01-13 $71.87 $72.64 $70.42 $71.98 $71.33 2,111,628
2021-01-12 $71.00 $73.11 $70.71 $72.37 $71.71 2,913,918
2021-01-11 $67.52 $70.44 $66.82 $70.17 $69.53 2,154,644
2021-01-08 $70.60 $70.68 $66.64 $69.29 $68.66 2,960,507
2021-01-07 $69.78 $71.51 $69.32 $69.81 $69.17 3,066,920
2021-01-06 $61.53 $68.18 $61.53 $66.63 $66.02 5,331,967
2021-01-05 $58.12 $59.80 $57.42 $59.12 $58.58 1,943,470
2021-01-04 $61.62 $61.62 $56.87 $58.34 $57.81 3,256,718
2020-12-31 $58.52 $60.96 $57.88 $60.80 $60.25 1,896,460
2020-12-30 $58.34 $59.19 $58.14 $58.72 $58.19 1,248,543
2020-12-29 $59.35 $59.35 $57.71 $57.90 $57.37 1,766,969
2020-12-28 $59.15 $59.84 $58.00 $58.56 $58.03 1,979,009
2020-12-24 $57.96 $58.03 $56.41 $57.67 $57.15 1,054,918
2020-12-23 $55.68 $58.40 $55.65 $57.59 $57.07 3,101,207
2020-12-22 $56.82 $56.92 $54.88 $54.91 $54.41 1,951,510
2020-12-21 $56.00 $57.20 $53.84 $56.60 $56.00 5,260,166
2020-12-18 $56.20 $56.49 $53.77 $54.90 $54.32 2,546,552
2020-12-17 $55.95 $56.36 $55.24 $56.15 $55.56 1,295,784
2020-12-16 $55.78 $55.83 $54.91 $55.67 $55.08 1,184,894
2020-12-15 $53.98 $55.83 $53.20 $55.39 $54.81 1,785,304
2020-12-14 $56.20 $56.33 $52.65 $52.66 $52.11 1,955,988
2020-12-11 $54.26 $54.85 $53.15 $54.47 $53.90 1,870,089
2020-12-10 $54.46 $56.10 $54.00 $55.97 $55.38 1,440,051
2020-12-09 $56.71 $56.85 $54.93 $55.61 $55.02 2,239,680
2020-12-08 $54.86 $56.28 $54.43 $55.91 $55.32 1,297,087
2020-12-07 $56.29 $56.32 $55.12 $55.78 $55.19 1,751,362
2020-12-04 $55.85 $57.25 $55.80 $57.13 $56.53 1,894,209
2020-12-03 $54.90 $55.88 $54.14 $55.01 $54.43 2,227,571
2020-12-02 $52.87 $55.12 $52.82 $54.95 $54.37 1,627,021
2020-12-01 $53.72 $54.61 $53.18 $53.45 $52.89 2,345,553
2020-11-30 $53.43 $53.92 $50.81 $51.28 $50.74 2,221,154
2020-11-27 $54.94 $54.99 $53.82 $54.19 $53.62 1,021,767
2020-11-25 $54.70 $55.00 $53.10 $54.86 $54.28 2,452,978
2020-11-24 $52.81 $55.72 $52.70 $55.69 $55.10 3,552,722
2020-11-23 $49.47 $50.94 $49.08 $50.48 $49.95 2,514,711
2020-11-20 $48.74 $49.10 $47.79 $48.02 $47.51 1,554,017
2020-11-19 $48.14 $49.37 $47.17 $49.33 $48.81 2,154,243
2020-11-18 $50.73 $51.95 $48.80 $48.84 $48.33 2,780,181
2020-11-17 $48.88 $50.43 $47.81 $50.18 $49.65 2,177,209
2020-11-16 $50.32 $50.50 $48.96 $50.43 $49.90 3,191,617
2020-11-13 $45.94 $47.71 $45.88 $47.17 $46.67 2,180,046
2020-11-12 $45.90 $45.94 $43.76 $45.05 $44.58 3,222,317
2020-11-11 $49.02 $49.02 $46.55 $47.34 $46.84 2,807,085
2020-11-10 $46.90 $48.48 $45.95 $48.15 $47.64 2,940,742
2020-11-09 $44.52 $48.93 $44.52 $46.89 $46.40 10,290,279
2020-11-06 $39.51 $39.78 $37.89 $38.22 $37.82 2,432,753
2020-11-05 $37.56 $39.88 $37.52 $39.13 $38.72 5,234,512
2020-11-04 $36.91 $38.49 $35.03 $36.56 $36.18 4,435,674
2020-11-03 $36.91 $38.83 $36.91 $37.87 $37.47 5,014,583
2020-11-02 $34.72 $35.93 $34.06 $35.54 $35.17 3,008,363
2020-10-30 $32.87 $33.83 $32.05 $33.61 $33.26 2,750,842
2020-10-29 $32.58 $34.05 $31.13 $33.33 $32.98 3,336,429
2020-10-28 $33.20 $33.80 $31.96 $32.56 $32.22 3,686,580
2020-10-27 $37.11 $37.28 $35.00 $35.02 $34.65 2,947,689
2020-10-26 $38.44 $38.44 $36.13 $37.22 $36.83 3,652,433
2020-10-23 $39.74 $40.39 $38.88 $39.80 $39.38 2,254,606
2020-10-22 $37.28 $39.40 $37.13 $39.22 $38.81 2,595,548
2020-10-21 $37.47 $38.26 $37.18 $37.33 $36.94 2,024,973
2020-10-20 $37.16 $38.78 $37.16 $37.51 $37.12 3,005,478
2020-10-19 $38.60 $38.74 $36.40 $36.59 $36.20 2,496,286
2020-10-16 $38.44 $38.98 $37.74 $38.23 $37.83 2,430,176
2020-10-15 $36.03 $38.23 $36.03 $38.12 $37.72 2,731,576
2020-10-14 $38.64 $38.82 $37.12 $37.25 $36.86 2,535,882
2020-10-13 $40.51 $40.58 $37.99 $38.40 $38.00 3,506,185
2020-10-12 $39.54 $40.89 $39.24 $40.55 $40.12 2,810,857
2020-10-09 $39.77 $39.92 $38.47 $39.21 $38.80 3,149,025
2020-10-08 $38.22 $39.42 $38.04 $39.12 $38.71 2,842,260
2020-10-07 $37.19 $38.10 $36.79 $37.54 $37.14 3,217,729
2020-10-06 $37.51 $38.57 $35.53 $35.80 $35.42 5,006,712
2020-10-05 $35.98 $37.18 $35.87 $36.86 $36.47 3,381,240
2020-10-02 $32.37 $35.67 $32.35 $35.04 $34.67 4,356,733
2020-10-01 $34.48 $35.14 $33.48 $34.28 $33.92 2,175,402
2020-09-30 $33.09 $34.81 $33.08 $33.87 $33.51 3,608,664
2020-09-29 $33.89 $33.89 $32.26 $32.87 $32.52 2,832,529
2020-09-28 $32.98 $34.73 $32.93 $34.01 $33.65 3,833,062
2020-09-25 $30.31 $32.06 $30.02 $31.82 $31.49 3,172,407
2020-09-24 $30.61 $32.14 $29.67 $30.82 $30.50 3,600,854
2020-09-23 $33.10 $33.77 $30.65 $30.66 $30.34 3,571,729
2020-09-22 $33.70 $34.30 $32.10 $32.69 $32.35 3,006,859
2020-09-21 $34.00 $34.36 $32.55 $33.77 $33.37 4,467,375
2020-09-18 $37.31 $37.36 $35.80 $36.18 $35.75 2,031,417
2020-09-17 $36.87 $37.70 $36.24 $37.10 $36.66 2,625,960
2020-09-16 $37.63 $39.56 $37.63 $38.28 $37.82 2,655,334
2020-09-15 $38.61 $38.75 $37.32 $37.50 $37.05 1,989,197
2020-09-14 $36.82 $38.59 $36.81 $37.96 $37.51 2,476,196
2020-09-11 $36.37 $36.55 $35.19 $36.02 $35.59 1,884,470
2020-09-10 $38.25 $38.60 $35.76 $36.00 $35.57 2,440,440
2020-09-09 $37.25 $38.37 $36.80 $37.63 $37.18 2,315,334
2020-09-08 $37.75 $37.75 $35.89 $36.22 $35.79 3,294,609
2020-09-04 $40.69 $40.75 $36.99 $38.99 $38.52 4,797,666
2020-09-03 $42.02 $42.78 $38.50 $39.33 $38.86 5,231,928
2020-09-02 $40.32 $42.13 $39.84 $41.85 $41.35 4,110,667
2020-09-01 $39.34 $40.20 $38.81 $40.02 $39.54 2,078,933
2020-08-31 $40.89 $40.89 $39.52 $39.52 $39.05 2,710,395
2020-08-28 $40.75 $41.06 $39.84 $40.94 $40.45 2,611,444
2020-08-27 $38.54 $40.60 $38.54 $40.07 $39.59 3,557,712
2020-08-26 $38.75 $38.76 $38.03 $38.47 $38.01 1,585,666
2020-08-25 $39.00 $39.10 $38.04 $38.77 $38.31 2,016,263
2020-08-24 $37.10 $38.28 $36.60 $38.27 $37.81 2,143,000
2020-08-21 $36.44 $36.98 $36.03 $36.38 $35.94 1,267,328
2020-08-20 $35.76 $36.85 $35.54 $36.63 $36.19 1,858,190
2020-08-19 $37.45 $37.92 $36.47 $36.76 $36.32 2,134,895
2020-08-18 $37.88 $38.00 $36.90 $37.26 $36.81 2,334,999
2020-08-17 $38.07 $38.32 $37.72 $37.80 $37.35 1,803,862
2020-08-14 $37.82 $38.86 $37.60 $38.25 $37.79 1,639,712
2020-08-13 $38.40 $38.99 $37.78 $38.15 $37.69 2,622,655
2020-08-12 $40.07 $40.12 $38.11 $38.77 $38.31 2,852,421
2020-08-11 $39.56 $40.38 $38.31 $38.57 $38.11 5,222,987
2020-08-10 $38.73 $38.74 $37.87 $38.16 $37.70 3,246,461
2020-08-07 $36.32 $38.13 $36.05 $38.08 $37.62 2,662,393
2020-08-06 $36.45 $36.89 $35.98 $36.69 $36.25 1,823,943
2020-08-05 $35.75 $36.73 $35.74 $36.49 $36.05 3,018,592
2020-08-04 $34.98 $35.39 $34.65 $35.11 $34.69 1,619,485
2020-08-03 $35.36 $35.60 $34.72 $35.17 $34.75 1,906,515
2020-07-31 $35.42 $35.42 $33.60 $34.97 $34.55 3,333,167
2020-07-30 $34.69 $35.24 $33.79 $35.07 $34.65 3,061,484
2020-07-29 $34.30 $36.36 $34.30 $36.28 $35.85 2,692,058
2020-07-28 $33.97 $34.81 $33.78 $34.29 $33.88 1,901,883
2020-07-27 $34.36 $34.36 $33.03 $34.25 $33.84 2,287,732
2020-07-24 $34.51 $34.88 $33.98 $34.20 $33.79 2,313,126
2020-07-23 $34.95 $35.50 $34.12 $34.86 $34.44 2,700,442
2020-07-22 $34.08 $35.14 $34.01 $35.03 $34.61 2,833,903
2020-07-21 $34.17 $35.08 $34.07 $34.54 $34.13 3,285,786
2020-07-20 $33.28 $33.90 $32.95 $33.52 $33.12 2,561,325
2020-07-17 $33.80 $33.84 $32.93 $33.52 $33.12 2,583,023
2020-07-16 $33.20 $34.07 $32.89 $33.50 $33.10 3,379,137
2020-07-15 $34.00 $34.23 $33.02 $33.98 $33.57 5,962,375
2020-07-14 $31.02 $32.39 $30.61 $32.27 $31.88 4,989,930
2020-07-13 $32.83 $33.30 $31.18 $31.39 $31.01 6,375,475
2020-07-10 $30.00 $31.99 $29.99 $31.95 $31.57 5,778,866
2020-07-09 $31.73 $31.85 $29.19 $30.18 $29.82 5,629,479
2020-07-08 $31.17 $31.95 $30.70 $31.77 $31.39 4,688,635
2020-07-07 $32.12 $32.26 $30.77 $31.01 $30.64 4,287,703
2020-07-06 $33.22 $33.68 $32.48 $32.79 $32.40 4,390,168
2020-07-02 $33.07 $33.50 $31.37 $31.56 $31.18 5,295,846
2020-07-01 $31.48 $32.17 $30.91 $31.51 $31.13 4,457,544
2020-06-30 $29.77 $31.73 $29.73 $31.29 $30.92 4,957,489
2020-06-29 $29.73 $30.12 $28.76 $29.95 $29.59 4,131,544
2020-06-26 $30.87 $31.33 $29.00 $29.02 $28.67 10,549,860
2020-06-25 $29.96 $32.37 $29.91 $32.26 $31.87 8,147,568
2020-06-24 $32.80 $32.82 $29.62 $30.32 $29.96 9,900,235
2020-06-23 $34.66 $35.03 $33.74 $33.86 $33.46 4,874,040
2020-06-22 $33.00 $33.88 $32.35 $33.54 $33.10 4,378,939
2020-06-19 $36.00 $36.19 $32.70 $33.30 $32.87 7,086,852
2020-06-18 $33.69 $34.98 $33.53 $34.49 $34.04 3,567,481
2020-06-17 $36.02 $36.11 $34.48 $34.67 $34.22 4,554,852
2020-06-16 $38.03 $38.05 $33.86 $35.79 $35.32 9,013,533
2020-06-15 $29.93 $34.46 $29.75 $34.10 $33.66 8,219,562
2020-06-12 $33.55 $33.72 $30.66 $33.00 $32.57 9,857,279
2020-06-11 $33.79 $35.17 $30.38 $30.40 $30.00 14,770,895
2020-06-10 $42.02 $42.13 $38.75 $38.78 $38.28 8,375,261
2020-06-09 $41.81 $43.13 $41.13 $42.23 $41.68 5,343,759
2020-06-08 $44.76 $44.76 $42.83 $44.32 $43.74 7,690,553
2020-06-05 $43.81 $44.00 $41.64 $42.37 $41.82 9,974,805
2020-06-04 $37.50 $38.28 $36.32 $38.24 $37.74 7,539,815
2020-06-03 $36.13 $37.78 $35.80 $37.48 $36.99 10,528,155
2020-06-02 $34.27 $34.82 $33.71 $34.28 $33.83 4,451,294
2020-06-01 $32.50 $33.83 $32.08 $33.43 $32.99 3,840,837
2020-05-29 $32.05 $33.05 $31.27 $32.28 $31.86 6,021,088
2020-05-28 $34.50 $34.60 $32.61 $32.97 $32.54 5,267,207
2020-05-27 $33.93 $34.06 $31.44 $33.68 $33.24 9,048,077
2020-05-26 $30.34 $31.69 $30.30 $31.06 $30.66 9,011,634
2020-05-22 $27.79 $27.83 $26.93 $27.81 $27.45 3,615,506
2020-05-21 $27.80 $28.38 $27.15 $27.62 $27.26 3,893,522
2020-05-20 $27.67 $28.43 $27.61 $28.03 $27.67 5,333,292
2020-05-19 $27.64 $28.15 $26.38 $26.38 $26.04 5,345,798
2020-05-18 $26.55 $28.38 $26.55 $27.91 $27.55 10,868,361
2020-05-15 $23.66 $24.41 $23.12 $24.23 $23.91 5,859,856
2020-05-14 $22.07 $24.44 $21.21 $24.43 $24.11 11,783,564
2020-05-13 $24.58 $24.61 $22.51 $23.00 $22.70 10,766,181
2020-05-12 $27.94 $27.97 $25.00 $25.01 $24.68 7,243,178
2020-05-11 $27.79 $28.19 $27.04 $27.45 $27.09 4,250,410
2020-05-08 $28.44 $28.84 $27.92 $28.67 $28.30 4,547,404
2020-05-07 $26.29 $28.33 $26.29 $27.20 $26.85 6,244,526
2020-05-06 $27.26 $27.45 $25.30 $25.37 $25.04 4,408,543
2020-05-05 $27.71 $27.96 $26.50 $26.58 $26.23 5,615,442
2020-05-04 $25.65 $26.45 $24.86 $26.35 $26.01 5,329,768
2020-05-01 $27.18 $27.64 $26.20 $26.60 $26.25 6,391,182
2020-04-30 $30.00 $30.24 $28.72 $29.35 $28.97 5,126,594
2020-04-29 $30.74 $32.17 $30.63 $31.50 $31.09 6,769,087
2020-04-28 $30.12 $30.57 $28.28 $28.60 $28.23 7,515,083
2020-04-27 $26.11 $28.12 $26.05 $27.96 $27.60 5,764,827
2020-04-24 $25.15 $25.65 $24.15 $25.34 $25.01 4,262,778
2020-04-23 $25.12 $25.97 $24.35 $24.52 $24.20 5,052,184
2020-04-22 $25.02 $25.30 $24.37 $24.80 $24.48 4,054,246
2020-04-21 $24.20 $24.84 $23.28 $23.59 $23.28 7,215,432
2020-04-20 $26.21 $27.19 $25.24 $25.86 $25.52 7,424,205
2020-04-17 $27.01 $28.04 $26.28 $27.79 $27.43 7,631,283
2020-04-16 $25.86 $25.90 $23.58 $24.32 $24.00 8,407,491
2020-04-15 $26.40 $26.50 $25.15 $25.63 $25.30 8,320,319
2020-04-14 $30.70 $30.70 $28.09 $29.13 $28.75 8,849,168
2020-04-13 $31.75 $31.79 $27.10 $28.14 $27.77 9,191,900
2020-04-09 $30.23 $32.32 $29.66 $31.36 $30.95 14,069,612
2020-04-08 $25.65 $28.16 $24.52 $27.80 $27.44 9,523,584
2020-04-07 $27.35 $27.60 $24.16 $24.23 $23.91 12,410,799
2020-04-06 $22.16 $24.13 $21.86 $23.71 $23.40 12,339,900
2020-04-03 $19.90 $20.58 $18.31 $19.17 $18.92 6,637,372
2020-04-02 $18.88 $20.98 $18.74 $20.40 $20.13 7,357,926
2020-04-01 $20.35 $20.43 $18.60 $19.24 $18.99 8,373,037
2020-03-31 $25.00 $25.43 $22.81 $23.46 $23.15 6,824,736
2020-03-30 $24.29 $25.90 $22.76 $25.64 $25.31 7,644,452
2020-03-27 $23.70 $26.47 $22.51 $24.22 $23.90 7,345,855
2020-03-26 $23.10 $26.75 $23.01 $26.41 $26.07 9,353,389
2020-03-25 $20.83 $24.89 $19.26 $22.35 $22.06 15,050,702
2020-03-24 $17.33 $20.19 $17.30 $20.07 $19.81 10,001,841
2020-03-23 $17.34 $17.34 $14.25 $15.00 $14.71 13,184,034
2020-03-20 $21.42 $21.95 $17.60 $17.87 $17.53 6,027,632
2020-03-19 $18.62 $21.60 $17.50 $20.12 $19.74 5,971,210
2020-03-18 $22.05 $22.76 $16.51 $19.26 $18.89 8,306,113
2020-03-17 $25.17 $27.59 $22.00 $26.08 $25.58 5,800,902
2020-03-16 $27.61 $31.88 $24.85 $24.86 $24.39 7,306,454
2020-03-13 $36.76 $40.95 $32.08 $40.74 $39.96 4,502,856
2020-03-12 $33.11 $40.27 $31.15 $31.69 $31.09 5,780,005
2020-03-11 $47.66 $48.67 $41.90 $43.84 $43.00 4,050,077
2020-03-10 $49.94 $52.52 $44.59 $52.51 $51.51 3,488,477
2020-03-09 $49.37 $51.28 $43.57 $45.01 $44.15 3,521,190
2020-03-06 $62.32 $64.26 $58.03 $62.89 $61.69 2,490,980
2020-03-05 $71.98 $72.49 $66.05 $68.42 $67.12 2,198,897
2020-03-04 $73.79 $77.70 $71.00 $77.57 $76.09 1,388,705
2020-03-03 $77.61 $79.80 $68.29 $70.32 $68.98 2,619,955
2020-03-02 $68.00 $77.36 $66.50 $77.17 $75.70 2,291,549
2020-02-28 $65.28 $68.89 $62.03 $67.36 $66.08 3,372,425
2020-02-27 $77.60 $80.80 $71.68 $71.84 $70.47 2,710,987
2020-02-26 $86.08 $88.45 $82.50 $82.57 $81.00 1,913,085
2020-02-25 $95.50 $95.55 $83.80 $84.79 $83.17 1,948,393
2020-02-24 $94.84 $97.46 $93.42 $94.89 $93.08 1,387,370
2020-02-21 $106.00 $106.10 $102.62 $104.06 $102.08 692,798
2020-02-20 $106.01 $108.13 $103.78 $106.95 $104.91 590,996
2020-02-19 $106.27 $107.44 $105.95 $106.51 $104.48 312,663
2020-02-18 $106.60 $106.97 $104.12 $105.45 $103.44 706,033
2020-02-14 $105.79 $107.07 $105.54 $107.04 $105.00 433,513
2020-02-13 $103.66 $106.22 $103.09 $105.60 $103.59 613,050
2020-02-12 $105.00 $105.20 $104.06 $104.43 $102.44 608,554
2020-02-11 $103.85 $105.38 $103.50 $103.79 $101.81 572,149
2020-02-10 $100.14 $102.68 $100.13 $102.68 $100.72 481,762
2020-02-07 $100.83 $101.66 $99.87 $100.99 $99.07 794,293
2020-02-06 $103.18 $103.35 $101.65 $101.97 $100.03 487,870
2020-02-05 $101.41 $102.02 $100.22 $101.95 $100.01 831,033
2020-02-04 $98.28 $100.44 $98.28 $98.55 $96.67 649,031
2020-02-03 $94.92 $97.42 $94.41 $95.28 $93.46 703,961
2020-01-31 $97.05 $97.28 $92.04 $93.08 $91.31 1,156,462
2020-01-30 $94.40 $99.36 $94.20 $99.15 $97.26 789,747
2020-01-29 $97.87 $98.45 $96.37 $96.44 $94.60 346,796
2020-01-28 $95.42 $97.76 $94.90 $96.62 $94.78 524,933
2020-01-27 $93.00 $95.26 $92.25 $94.07 $92.28 796,858
2020-01-24 $101.26 $101.26 $96.60 $98.03 $96.16 841,258
2020-01-23 $100.20 $101.25 $98.64 $101.01 $99.09 422,129
2020-01-22 $101.40 $102.24 $100.41 $100.81 $98.89 425,644
2020-01-21 $100.15 $101.81 $100.07 $100.34 $98.43 483,232
2020-01-17 $101.00 $101.41 $100.23 $101.22 $99.29 728,642
2020-01-16 $98.54 $99.95 $98.31 $99.95 $98.05 835,506
2020-01-15 $96.40 $98.03 $96.00 $97.35 $95.50 416,504
2020-01-14 $98.66 $98.71 $96.70 $97.12 $95.27 1,131,117
2020-01-13 $96.38 $98.12 $95.86 $98.12 $96.25 595,470
2020-01-10 $96.92 $97.00 $95.23 $95.55 $93.73 425,223
2020-01-09 $96.20 $96.73 $95.62 $96.57 $94.73 386,387
2020-01-08 $92.94 $95.88 $92.63 $94.72 $92.92 674,603
2020-01-07 $94.01 $94.27 $92.72 $92.77 $91.00 433,298
2020-01-06 $92.50 $94.64 $92.31 $94.57 $92.77 448,902
2020-01-03 $93.19 $95.46 $93.03 $94.52 $92.72 474,777
2020-01-02 $95.50 $96.25 $94.66 $96.25 $94.42 903,827
2019-12-31 $93.32 $94.78 $93.00 $94.64 $92.84 243,636
2019-12-30 $95.12 $95.33 $93.34 $93.69 $91.90 353,231
2019-12-27 $95.33 $95.50 $94.35 $94.69 $92.89 463,178
2019-12-26 $93.40 $94.85 $93.40 $94.78 $92.97 273,374
2019-12-24 $93.25 $93.67 $92.88 $93.40 $91.62 83,104
2019-12-23 $94.93 $94.93 $92.86 $93.00 $91.23 611,798
2019-12-20 $94.10 $95.21 $93.88 $93.98 $92.08 585,829
2019-12-19 $92.57 $93.59 $92.43 $93.48 $91.59 265,886
2019-12-18 $93.63 $93.74 $92.60 $92.69 $90.82 211,253
2019-12-17 $93.17 $93.47 $92.35 $92.98 $91.10 363,601
2019-12-16 $93.32 $93.69 $92.68 $92.68 $90.81 559,016
2019-12-13 $91.32 $92.74 $89.94 $91.49 $89.64 671,991
2019-12-12 $88.76 $92.21 $88.52 $91.63 $89.78 1,094,654
2019-12-11 $89.63 $89.63 $88.36 $88.65 $86.86 258,439
2019-12-10 $89.77 $89.95 $88.88 $89.30 $87.50 318,756
2019-12-09 $90.36 $90.58 $89.61 $89.92 $88.11 250,741
2019-12-06 $89.95 $91.07 $89.72 $90.36 $88.54 628,450
2019-12-05 $87.70 $88.27 $86.92 $88.18 $86.40 406,004
2019-12-04 $86.20 $87.67 $85.52 $87.12 $85.36 353,363
2019-12-03 $85.03 $85.80 $83.71 $85.60 $83.87 823,235
2019-12-02 $90.40 $90.57 $87.30 $87.39 $85.63 636,942
2019-11-29 $90.34 $90.87 $89.76 $90.10 $88.28 191,909
2019-11-27 $90.06 $90.71 $89.37 $90.71 $88.88 434,539
2019-11-26 $88.71 $89.54 $88.33 $89.45 $87.65 292,357
2019-11-25 $87.16 $88.62 $87.16 $88.47 $86.69 410,426
2019-11-22 $86.00 $86.90 $85.56 $86.72 $84.97 276,829
2019-11-21 $87.39 $87.56 $85.50 $85.65 $83.92 460,460
2019-11-20 $87.31 $87.93 $85.45 $87.16 $85.40 504,372
2019-11-19 $87.57 $88.50 $87.30 $88.01 $86.23 380,755
2019-11-18 $86.09 $87.13 $86.00 $86.87 $85.12 421,678
2019-11-15 $86.18 $86.45 $85.66 $86.31 $84.57 352,410
2019-11-14 $84.40 $85.50 $84.01 $85.50 $83.78 382,132
2019-11-13 $83.88 $85.18 $83.26 $84.50 $82.80 425,777
2019-11-12 $85.24 $86.24 $84.47 $84.94 $83.23 594,770
2019-11-11 $84.46 $85.46 $84.00 $85.14 $83.42 267,268
2019-11-08 $85.23 $85.32 $84.04 $85.26 $83.54 344,920
2019-11-07 $85.08 $86.43 $84.92 $85.15 $83.43 812,651
2019-11-06 $83.22 $84.17 $83.00 $84.00 $82.31 367,160
2019-11-05 $84.50 $84.50 $82.53 $83.26 $81.58 503,477
2019-11-04 $85.00 $85.00 $83.68 $83.91 $82.22 746,824
2019-11-01 $82.00 $83.47 $81.91 $83.45 $81.77 750,273
2019-10-31 $81.40 $81.72 $79.68 $80.95 $79.32 541,245
2019-10-30 $81.68 $82.36 $79.98 $82.14 $80.48 413,736
2019-10-29 $81.00 $82.85 $80.67 $81.64 $79.99 827,101
2019-10-28 $81.24 $81.87 $81.06 $81.16 $79.52 451,989
2019-10-25 $79.43 $80.90 $79.25 $80.41 $78.79 360,829
2019-10-24 $79.48 $80.12 $78.88 $79.91 $78.30 323,120
2019-10-23 $77.97 $78.97 $77.75 $78.90 $77.31 298,408
2019-10-22 $80.32 $80.45 $78.15 $78.30 $76.72 419,355
2019-10-21 $79.07 $80.49 $78.97 $80.34 $78.72 681,136
2019-10-18 $77.55 $78.49 $77.02 $77.86 $76.29 499,040
2019-10-17 $78.46 $79.04 $77.30 $77.72 $76.15 405,438
2019-10-16 $78.17 $78.17 $76.74 $77.53 $75.97 402,119
2019-10-15 $76.48 $78.69 $75.95 $77.81 $76.24 723,791
2019-10-14 $75.00 $75.81 $74.73 $75.68 $74.15 243,288
2019-10-11 $75.75 $77.70 $75.22 $75.30 $73.78 1,326,589
2019-10-10 $72.04 $74.36 $71.74 $73.39 $71.91 632,174
2019-10-09 $71.43 $72.57 $71.12 $71.83 $70.38 560,109
2019-10-08 $71.87 $72.11 $69.80 $70.00 $68.59 1,414,247
2019-10-07 $73.76 $75.10 $73.16 $73.64 $72.15 962,388
2019-10-04 $71.82 $74.83 $71.82 $74.61 $73.11 898,817
2019-10-03 $70.12 $71.36 $67.59 $71.30 $69.86 972,465
2019-10-02 $72.68 $72.85 $69.15 $70.12 $68.71 1,155,603
2019-10-01 $78.50 $78.50 $73.89 $73.95 $72.46 989,998
2019-09-30 $77.82 $78.28 $77.30 $77.64 $76.07 300,464
2019-09-27 $79.49 $79.57 $76.19 $77.40 $75.84 483,563
2019-09-26 $78.26 $78.85 $77.40 $78.16 $76.58 270,975
2019-09-25 $76.92 $78.60 $76.10 $78.20 $76.62 361,725
2019-09-24 $78.95 $79.76 $75.96 $76.88 $75.33 739,484
2019-09-23 $77.33 $79.10 $77.00 $78.63 $76.89 336,992
2019-09-20 $79.98 $80.30 $77.75 $78.34 $76.61 641,370
2019-09-19 $79.95 $81.25 $79.40 $79.67 $77.91 706,479
2019-09-18 $79.32 $80.25 $78.10 $79.99 $78.22 596,511
2019-09-17 $78.73 $79.77 $78.54 $79.77 $78.01 357,445
2019-09-16 $77.85 $79.05 $76.99 $78.98 $77.23 342,900
2019-09-13 $79.58 $80.05 $78.69 $79.14 $77.39 715,206
2019-09-12 $76.76 $79.43 $76.76 $78.83 $77.09 1,041,386
2019-09-11 $76.58 $77.18 $75.54 $77.11 $75.41 923,491
2019-09-10 $77.78 $77.78 $74.70 $76.47 $74.78 754,513
2019-09-09 $77.78 $77.98 $76.51 $77.60 $75.89 560,819
2019-09-06 $77.08 $77.68 $76.35 $76.83 $75.13 484,797
2019-09-05 $75.98 $78.17 $75.80 $76.73 $75.03 1,259,500
2019-09-04 $72.78 $73.85 $72.53 $73.73 $72.10 432,061
2019-09-03 $71.31 $71.70 $70.09 $71.35 $69.77 504,500
2019-08-30 $73.00 $73.54 $71.78 $72.53 $70.93 603,733
2019-08-29 $71.09 $72.80 $70.75 $72.20 $70.60 1,029,315
2019-08-28 $67.27 $69.70 $67.00 $69.50 $67.96 690,545
2019-08-27 $69.66 $70.49 $67.55 $68.22 $66.71 747,858
2019-08-26 $68.88 $69.32 $67.49 $69.28 $67.75 687,965
2019-08-23 $71.36 $72.55 $66.10 $67.18 $65.70 1,370,897
2019-08-22 $71.97 $72.87 $70.51 $72.35 $70.75 498,485
2019-08-21 $71.71 $71.79 $70.94 $71.36 $69.78 488,994
2019-08-20 $71.49 $72.04 $70.10 $70.23 $68.68 470,888
2019-08-19 $73.04 $73.13 $71.83 $72.29 $70.69 691,054
2019-08-16 $68.52 $70.78 $68.49 $70.39 $68.83 895,618
2019-08-15 $67.00 $68.00 $65.95 $67.36 $65.87 804,390
2019-08-14 $68.90 $69.56 $65.66 $66.02 $64.56 1,566,619
2019-08-13 $69.77 $73.34 $69.25 $72.33 $70.73 775,072
2019-08-12 $71.90 $72.32 $69.58 $70.19 $68.64 1,130,835
2019-08-09 $73.54 $74.50 $71.88 $73.60 $71.97 601,565
2019-08-08 $71.87 $74.60 $71.39 $74.45 $72.80 878,085
2019-08-07 $68.08 $71.51 $66.05 $70.76 $69.20 1,282,024
2019-08-06 $69.96 $71.30 $68.22 $71.05 $69.48 749,958
2019-08-05 $71.05 $71.30 $65.91 $68.12 $66.61 1,500,292
2019-08-02 $74.88 $76.17 $72.71 $75.13 $73.47 1,003,583
2019-08-01 $79.32 $80.75 $75.43 $75.96 $74.28 1,034,398
2019-07-31 $80.90 $81.42 $78.00 $79.32 $77.57 676,330
2019-07-30 $79.68 $80.89 $79.10 $80.76 $78.98 301,976
2019-07-29 $82.09 $82.50 $80.90 $80.94 $79.15 469,573
2019-07-26 $80.46 $82.37 $80.33 $82.22 $80.40 742,427
2019-07-25 $81.28 $81.37 $79.56 $79.90 $78.13 468,601
2019-07-24 $79.38 $81.47 $79.14 $81.41 $79.61 751,404
2019-07-23 $78.28 $79.85 $78.09 $79.78 $78.02 571,535
2019-07-22 $77.20 $78.01 $76.73 $77.55 $75.84 462,654
2019-07-19 $79.69 $79.75 $77.04 $77.21 $75.50 338,602
2019-07-18 $77.01 $79.30 $76.62 $78.94 $77.20 584,260
2019-07-17 $78.57 $79.09 $77.30 $77.41 $75.70 422,985
2019-07-16 $79.65 $80.04 $78.66 $78.94 $77.20 460,947
2019-07-15 $80.92 $81.22 $79.32 $79.79 $78.03 700,186
2019-07-12 $79.89 $80.54 $79.11 $80.42 $78.64 874,191
2019-07-11 $79.18 $79.66 $78.73 $79.50 $77.74 545,670
2019-07-10 $79.20 $80.29 $78.53 $78.85 $77.11 575,766
2019-07-09 $77.08 $79.27 $77.00 $79.14 $77.39 630,410
2019-07-08 $78.05 $78.57 $77.67 $78.10 $76.37 481,600
2019-07-05 $78.93 $79.28 $77.15 $78.95 $77.21 849,228
2019-07-03 $77.19 $78.68 $76.96 $78.56 $76.82 805,409
2019-07-02 $75.70 $76.88 $75.45 $76.50 $74.81 577,812
2019-07-01 $75.91 $76.67 $74.80 $75.89 $74.21 1,122,570
2019-06-28 $73.51 $74.17 $72.72 $73.98 $72.35 979,486
2019-06-27 $70.64 $71.78 $70.64 $71.55 $69.97 388,574
2019-06-26 $71.57 $71.68 $69.83 $69.86 $68.32 562,936
2019-06-25 $72.32 $72.55 $70.67 $70.89 $69.32 653,478
2019-06-24 $73.42 $74.07 $72.43 $72.58 $70.81 909,987
2019-06-21 $74.50 $75.11 $73.28 $73.47 $71.67 838,973
2019-06-20 $74.33 $74.98 $72.77 $74.54 $72.72 836,150
2019-06-19 $72.96 $73.85 $72.80 $73.15 $71.36 668,057
2019-06-18 $71.76 $73.73 $71.65 $72.77 $70.99 1,115,776
2019-06-17 $71.93 $72.80 $71.08 $71.23 $69.49 584,480
2019-06-14 $71.72 $72.72 $70.47 $72.18 $70.42 342,397
2019-06-13 $71.85 $72.30 $70.96 $71.62 $69.87 396,917
2019-06-12 $72.28 $72.60 $70.90 $71.57 $69.82 393,069
2019-06-11 $73.60 $74.00 $71.58 $72.44 $70.67 536,274
2019-06-10 $72.67 $73.82 $72.55 $72.55 $70.78 650,540
2019-06-07 $71.17 $72.39 $70.79 $71.36 $69.62 684,086
2019-06-06 $70.09 $71.44 $69.23 $70.97 $69.24 600,086
2019-06-05 $68.28 $70.06 $67.31 $69.92 $68.21 1,138,264
2019-06-04 $65.62 $67.85 $64.81 $67.71 $66.06 737,510
2019-06-03 $63.62 $64.79 $62.39 $63.65 $62.09 831,458
2019-05-31 $63.40 $64.72 $63.01 $63.67 $62.11 1,030,725
2019-05-30 $66.24 $67.03 $64.76 $65.52 $63.92 664,643
2019-05-29 $65.06 $66.05 $64.26 $65.87 $64.26 1,155,017
2019-05-28 $68.12 $69.07 $66.56 $66.56 $64.93 433,135
2019-05-24 $67.94 $68.48 $67.29 $68.17 $66.50 373,129
2019-05-23 $67.79 $67.86 $65.65 $66.91 $65.28 1,032,362
2019-05-22 $69.21 $70.17 $69.02 $69.52 $67.82 494,377
2019-05-21 $69.19 $70.05 $69.15 $69.84 $68.13 539,432
2019-05-20 $67.75 $69.15 $67.51 $68.22 $66.55 621,977
2019-05-17 $68.48 $70.26 $67.55 $68.62 $66.94 724,580
2019-05-16 $68.33 $70.80 $68.32 $69.79 $68.08 794,472
2019-05-15 $66.10 $68.51 $65.80 $67.65 $66.00 965,460
2019-05-14 $66.46 $68.87 $66.13 $67.50 $65.85 955,495
2019-05-13 $67.25 $67.49 $65.11 $65.83 $64.22 1,682,978
2019-05-10 $68.86 $71.19 $66.76 $70.62 $68.89 1,468,203
2019-05-09 $67.74 $69.51 $66.38 $69.33 $67.64 1,254,201
2019-05-08 $69.19 $71.17 $69.10 $69.40 $67.70 998,242
2019-05-07 $71.70 $72.11 $68.29 $69.80 $68.09 2,227,392
2019-05-06 $70.92 $73.99 $70.63 $73.42 $71.63 1,147,368
2019-05-03 $73.55 $74.55 $73.14 $74.30 $72.48 1,283,050
2019-05-02 $72.59 $73.69 $71.26 $72.63 $70.86 1,618,540
2019-05-01 $74.50 $74.80 $72.47 $72.48 $70.71 1,058,870
2019-04-30 $73.43 $74.43 $72.53 $74.13 $72.32 960,279
2019-04-29 $72.27 $74.12 $72.15 $73.16 $71.37 1,284,408
2019-04-26 $70.51 $72.07 $70.24 $72.01 $70.25 805,230
2019-04-25 $69.43 $70.96 $68.82 $70.35 $68.63 821,827
2019-04-24 $69.63 $70.62 $69.18 $70.01 $68.30 874,795
2019-04-23 $68.50 $70.22 $68.25 $69.96 $68.25 1,101,304
2019-04-22 $68.96 $68.96 $67.84 $68.49 $66.82 719,899
2019-04-18 $69.30 $69.64 $68.66 $69.07 $67.38 991,801
2019-04-17 $69.95 $69.95 $68.27 $69.34 $67.65 1,523,863
2019-04-16 $69.00 $69.66 $68.54 $69.44 $67.74 1,222,136
2019-04-15 $69.46 $69.56 $68.05 $68.60 $66.92 1,355,384
2019-04-12 $68.95 $69.69 $67.85 $69.53 $67.83 2,870,191
2019-04-11 $66.44 $67.27 $65.84 $66.69 $65.06 1,038,154
2019-04-10 $65.58 $66.26 $65.05 $66.16 $64.54 1,344,274
2019-04-09 $65.93 $66.06 $64.83 $65.27 $63.68 1,494,078
2019-04-08 $66.11 $66.60 $65.67 $66.60 $64.97 988,327
2019-04-05 $66.77 $66.83 $66.10 $66.58 $64.95 1,241,053
2019-04-04 $65.65 $66.48 $65.43 $66.15 $64.53 1,165,310
2019-04-03 $66.29 $66.66 $65.04 $65.68 $64.08 1,747,684
2019-04-02 $64.75 $65.46 $64.33 $65.21 $63.62 1,106,843
2019-04-01 $63.00 $65.17 $63.00 $64.97 $63.38 1,722,227
2019-03-29 $62.40 $62.53 $61.27 $61.86 $60.35 1,387,418
2019-03-28 $60.32 $61.43 $59.64 $61.35 $59.85 1,462,398
2019-03-27 $60.41 $61.03 $58.97 $59.88 $58.42 2,105,573
2019-03-26 $59.86 $60.59 $59.17 $60.53 $59.05 1,384,091
2019-03-25 $58.90 $59.82 $57.84 $58.64 $57.21 2,054,319
2019-03-22 $61.97 $62.42 $58.67 $59.10 $57.66 3,009,909
2019-03-21 $61.68 $63.76 $61.12 $63.23 $61.68 1,492,376
2019-03-20 $64.82 $64.82 $62.17 $62.34 $60.82 1,311,132
2019-03-19 $67.00 $67.14 $64.48 $65.03 $63.44 1,741,724
2019-03-18 $65.67 $66.86 $65.45 $66.29 $64.52 1,347,480
2019-03-15 $64.61 $65.84 $64.32 $65.16 $63.42 1,635,087
2019-03-14 $63.76 $64.71 $63.50 $64.28 $62.56 782,768
2019-03-13 $63.00 $64.44 $62.86 $63.62 $61.92 1,601,708
2019-03-12 $62.11 $62.95 $62.02 $62.44 $60.77 771,776
2019-03-11 $60.14 $61.94 $60.14 $61.82 $60.17 846,644
2019-03-08 $57.96 $59.85 $57.88 $59.74 $58.14 1,417,491
2019-03-07 $60.87 $60.87 $59.00 $59.78 $58.18 2,556,214
2019-03-06 $62.37 $62.80 $61.23 $61.33 $59.69 728,992
2019-03-05 $62.96 $62.96 $61.58 $62.48 $60.81 797,949
2019-03-04 $64.30 $64.83 $61.21 $62.86 $61.18 1,555,675
2019-03-01 $64.18 $64.88 $62.80 $63.81 $62.10 1,093,564
2019-02-28 $62.86 $63.78 $62.83 $62.95 $61.27 836,314
2019-02-27 $62.26 $63.18 $61.97 $62.98 $61.29 751,596
2019-02-26 $62.25 $63.44 $62.01 $62.59 $60.91 805,446
2019-02-25 $63.66 $64.35 $62.69 $62.85 $61.17 1,141,381
2019-02-22 $62.53 $62.95 $62.10 $62.61 $60.93 1,367,812
2019-02-21 $62.52 $62.95 $61.55 $62.19 $60.53 1,150,797
2019-02-20 $62.45 $63.00 $62.00 $62.92 $61.24 993,788
2019-02-19 $61.74 $62.90 $61.10 $62.49 $60.82 1,033,379
2019-02-15 $60.69 $62.23 $60.69 $62.21 $60.54 1,345,386
2019-02-14 $59.78 $60.53 $58.50 $59.48 $57.89 1,439,104
2019-02-13 $60.85 $61.88 $60.68 $60.78 $59.15 1,085,709
2019-02-12 $59.49 $60.56 $59.40 $60.09 $58.48 1,773,480
2019-02-11 $58.18 $58.70 $57.90 $58.39 $56.83 1,021,816
2019-02-08 $57.25 $57.91 $55.99 $57.87 $56.32 1,293,153
2019-02-07 $58.46 $58.80 $56.95 $58.24 $56.68 2,095,876
2019-02-06 $59.34 $59.87 $58.72 $59.20 $57.62 933,357
2019-02-05 $59.80 $59.87 $58.85 $59.76 $58.16 1,256,400
2019-02-04 $58.65 $59.62 $57.80 $59.60 $58.00 965,145
2019-02-01 $58.00 $59.03 $57.87 $58.63 $57.06 982,075
2019-01-31 $57.04 $57.98 $56.58 $57.70 $56.16 1,139,388
2019-01-30 $57.06 $58.60 $56.26 $57.75 $56.20 1,421,764
2019-01-29 $56.83 $57.10 $56.04 $56.45 $54.94 782,863
2019-01-28 $55.63 $56.95 $55.49 $56.88 $55.36 936,992
2019-01-25 $56.61 $57.78 $56.28 $57.11 $55.58 1,456,911
2019-01-24 $54.54 $55.92 $54.46 $55.48 $54.00 916,201
2019-01-23 $55.55 $55.64 $53.41 $55.00 $53.53 1,943,214
2019-01-22 $55.30 $55.99 $53.94 $54.87 $53.40 2,853,128
2019-01-18 $54.96 $56.56 $54.30 $56.48 $54.97 2,220,427
2019-01-17 $52.86 $54.70 $52.37 $54.18 $52.73 2,165,331
2019-01-16 $52.58 $54.03 $52.04 $53.34 $51.91 2,918,304
2019-01-15 $49.32 $51.19 $49.03 $50.88 $49.52 2,833,371
2019-01-14 $48.00 $50.10 $47.91 $49.67 $48.34 1,700,717
2019-01-11 $48.52 $49.42 $47.84 $49.24 $47.92 1,478,451
2019-01-10 $47.71 $49.28 $47.30 $49.12 $47.81 1,869,072
2019-01-09 $48.23 $48.89 $47.33 $48.50 $47.20 1,636,373
2019-01-08 $48.26 $48.40 $46.26 $47.73 $46.45 1,814,286
2019-01-07 $46.25 $48.09 $45.79 $47.00 $45.74 2,022,360
2019-01-04 $44.30 $46.76 $44.15 $46.29 $45.05 3,694,600
2019-01-03 $43.95 $44.52 $42.25 $42.47 $41.33 3,080,247
2019-01-02 $42.95 $45.37 $42.60 $44.95 $43.75 2,689,582
2018-12-31 $44.37 $45.06 $43.05 $44.77 $43.57 2,594,022
2018-12-28 $44.10 $45.33 $43.05 $43.67 $42.50 3,309,350
2018-12-27 $40.64 $43.73 $39.19 $43.73 $42.56 3,432,684
2018-12-26 $38.11 $42.76 $36.73 $42.65 $41.36 5,418,005
2018-12-24 $39.11 $40.03 $37.52 $37.55 $36.41 4,006,569
2018-12-21 $43.24 $45.34 $40.16 $40.54 $39.31 4,404,037
2018-12-20 $43.80 $45.20 $42.16 $43.11 $41.80 3,550,144
2018-12-19 $46.38 $49.00 $43.74 $44.64 $43.29 2,997,110
2018-12-18 $47.29 $48.51 $45.60 $46.33 $44.93 2,296,115
2018-12-17 $48.60 $49.53 $45.80 $46.61 $45.20 2,750,874
2018-12-14 $49.47 $50.69 $48.73 $49.16 $47.67 2,486,258
2018-12-13 $51.54 $52.01 $50.10 $50.62 $49.09 1,848,254
2018-12-12 $52.64 $53.26 $51.13 $51.17 $49.62 1,949,352
2018-12-11 $53.79 $54.33 $50.50 $51.02 $49.47 2,462,814
2018-12-10 $53.20 $53.30 $49.26 $52.01 $50.43 3,538,772
2018-12-07 $56.28 $58.08 $52.61 $53.47 $51.85 2,326,159
2018-12-06 $54.50 $56.70 $51.71 $56.65 $54.93 3,199,316
2018-12-04 $63.50 $63.73 $56.67 $57.17 $55.44 2,906,189
2018-12-03 $65.32 $65.65 $63.13 $64.35 $62.40 1,345,756
2018-11-30 $61.07 $63.23 $60.81 $62.84 $60.94 953,931
2018-11-29 $61.85 $62.55 $60.66 $61.41 $59.55 939,844
2018-11-28 $60.00 $62.79 $58.85 $62.78 $60.88 1,499,833
2018-11-27 $58.77 $59.60 $58.32 $59.39 $57.59 1,095,864
2018-11-26 $57.54 $59.32 $57.36 $59.14 $57.35 1,170,093
2018-11-23 $56.58 $57.20 $55.75 $56.11 $54.41 653,828
2018-11-21 $58.30 $59.28 $56.72 $57.39 $55.65 1,126,984
2018-11-20 $58.23 $58.68 $56.39 $56.97 $55.24 2,068,840
2018-11-19 $61.50 $61.95 $59.06 $60.33 $58.50 1,280,965
2018-11-16 $60.51 $62.30 $59.67 $61.47 $59.61 1,102,000
2018-11-15 $58.55 $61.43 $57.33 $61.19 $59.34 2,075,489
2018-11-14 $62.40 $62.66 $57.64 $59.31 $57.51 1,579,646
2018-11-13 $61.05 $62.63 $60.62 $61.19 $59.34 1,191,699
2018-11-12 $63.73 $64.03 $60.27 $60.58 $58.74 1,398,942
2018-11-09 $64.67 $65.02 $62.69 $63.84 $61.90 1,199,010
2018-11-08 $64.21 $65.95 $63.92 $65.43 $63.45 1,205,276
2018-11-07 $63.32 $65.13 $62.27 $64.93 $62.96 1,801,523
2018-11-06 $61.17 $62.18 $60.90 $62.09 $60.21 935,612
2018-11-05 $59.36 $61.77 $59.34 $61.17 $59.32 1,153,957
2018-11-02 $61.03 $61.37 $57.57 $59.03 $57.24 1,627,043
2018-11-01 $59.24 $59.87 $58.28 $59.62 $57.81 1,214,590
2018-10-31 $57.87 $60.67 $57.80 $58.55 $56.78 2,195,412
2018-10-30 $54.83 $56.59 $54.30 $56.45 $54.74 1,620,646
2018-10-29 $55.37 $57.33 $52.60 $54.35 $52.70 2,481,790
2018-10-26 $54.71 $55.62 $52.25 $53.79 $52.16 2,689,401
2018-10-25 $54.95 $57.83 $54.30 $56.65 $54.93 2,075,766
2018-10-24 $57.58 $57.58 $53.50 $53.82 $52.19 2,010,429
2018-10-23 $55.55 $58.39 $54.30 $57.55 $55.81 2,309,602
2018-10-22 $61.65 $62.14 $58.50 $58.56 $56.78 1,474,209
2018-10-19 $61.00 $62.71 $60.32 $61.27 $59.41 1,172,163
2018-10-18 $62.54 $63.50 $59.96 $60.64 $58.80 1,355,486
2018-10-17 $61.77 $64.11 $60.67 $63.14 $61.23 1,542,199
2018-10-16 $59.96 $62.28 $58.93 $62.08 $60.20 1,462,096
2018-10-15 $59.37 $60.48 $58.81 $58.85 $57.07 1,342,386
2018-10-12 $62.00 $62.20 $57.11 $59.58 $57.77 2,703,720
2018-10-11 $63.04 $63.55 $57.88 $58.65 $56.87 3,142,952
2018-10-10 $70.13 $70.62 $63.67 $63.84 $61.90 2,322,400
2018-10-09 $70.00 $70.85 $69.20 $70.10 $67.98 776,379
2018-10-08 $69.52 $70.89 $68.73 $70.54 $68.40 1,133,156
2018-10-05 $71.26 $71.96 $69.43 $70.10 $67.98 1,348,921
2018-10-04 $71.13 $72.41 $69.73 $71.05 $68.90 1,810,194
2018-10-03 $71.13 $72.05 $70.60 $71.01 $68.86 1,369,703
2018-10-02 $70.06 $70.47 $69.10 $70.00 $67.88 816,736
2018-10-01 $71.65 $71.94 $69.91 $70.36 $68.23 1,164,392
2018-09-28 $70.62 $71.12 $70.00 $70.34 $68.21 1,106,187
2018-09-27 $71.90 $72.56 $71.15 $71.26 $69.10 859,479
2018-09-26 $74.16 $74.35 $71.22 $71.55 $69.38 1,387,457
2018-09-25 $74.98 $75.10 $73.87 $73.99 $71.75 620,256
2018-09-24 $76.64 $76.80 $74.21 $74.47 $72.03 1,177,435
2018-09-21 $78.35 $78.35 $76.74 $76.89 $74.37 769,602
2018-09-20 $76.56 $77.94 $76.43 $77.50 $74.96 1,443,409
2018-09-19 $73.83 $76.00 $73.83 $75.56 $73.08 932,394
2018-09-18 $73.45 $74.11 $73.00 $73.85 $71.43 463,429
2018-09-17 $74.14 $74.41 $72.79 $73.09 $70.69 391,785
2018-09-14 $73.52 $74.14 $73.38 $73.93 $71.51 556,892
2018-09-13 $73.55 $74.57 $73.02 $73.22 $70.82 698,321
2018-09-12 $74.26 $74.40 $72.80 $73.23 $70.83 643,204
2018-09-11 $73.39 $74.65 $72.72 $74.18 $71.75 677,159
2018-09-10 $74.02 $74.62 $73.28 $73.78 $71.36 561,284
2018-09-07 $74.40 $74.40 $72.98 $73.50 $71.09 824,087
2018-09-06 $74.90 $75.38 $73.75 $74.38 $71.94 693,683
2018-09-05 $75.08 $75.71 $74.51 $74.71 $72.26 707,719
2018-09-04 $74.59 $75.53 $74.02 $75.53 $73.05 842,805
2018-08-31 $74.26 $75.00 $73.85 $74.72 $72.27 626,826
2018-08-30 $75.55 $75.85 $74.40 $74.75 $72.30 1,033,272
2018-08-29 $76.00 $76.60 $75.36 $76.10 $73.60 890,239
2018-08-28 $75.98 $76.05 $75.18 $75.77 $73.29 887,097
2018-08-27 $74.25 $75.92 $74.25 $75.50 $73.02 1,289,944
2018-08-24 $72.98 $73.71 $72.86 $73.45 $71.04 728,371
2018-08-23 $73.00 $73.29 $72.32 $72.53 $70.15 674,517
2018-08-22 $73.10 $73.62 $72.80 $73.21 $70.81 556,964
2018-08-21 $73.38 $74.49 $73.28 $73.62 $71.21 765,733
2018-08-20 $72.98 $73.57 $72.61 $73.27 $70.87 695,269
2018-08-17 $71.57 $72.95 $71.57 $72.74 $70.35 736,578
2018-08-16 $70.75 $72.47 $70.26 $71.94 $69.58 1,290,385
2018-08-15 $69.74 $70.35 $68.80 $69.70 $67.41 1,057,015
2018-08-14 $69.69 $71.13 $69.36 $70.69 $68.37 682,769
2018-08-13 $70.51 $71.18 $69.05 $69.17 $66.90 1,018,021
2018-08-10 $70.91 $71.22 $70.01 $70.58 $68.27 1,158,550
2018-08-09 $73.15 $73.34 $72.44 $72.48 $70.10 693,030
2018-08-08 $72.97 $73.51 $72.53 $73.15 $70.75 619,515
2018-08-07 $72.72 $73.67 $72.53 $72.88 $70.49 889,115
2018-08-06 $71.86 $72.63 $71.46 $72.18 $69.81 835,496
2018-08-03 $70.22 $71.50 $70.22 $71.50 $69.16 886,116
2018-08-02 $69.20 $70.61 $68.61 $70.42 $68.11 719,852
2018-08-01 $70.03 $71.24 $69.29 $70.10 $67.80 935,011
2018-07-31 $70.33 $70.60 $69.18 $69.52 $67.24 1,353,754
2018-07-30 $70.89 $71.10 $69.57 $69.80 $67.51 1,455,743
2018-07-27 $71.77 $72.23 $69.72 $70.65 $68.33 1,610,775
2018-07-26 $71.68 $72.40 $71.25 $71.40 $69.06 1,202,830
2018-07-25 $70.49 $72.00 $70.29 $71.85 $69.49 1,575,969
2018-07-24 $71.16 $71.76 $70.13 $70.64 $68.32 2,322,545
2018-07-23 $68.89 $70.77 $68.71 $70.58 $68.27 1,830,751
2018-07-20 $68.67 $69.27 $68.06 $68.85 $66.59 1,587,740
2018-07-19 $69.79 $69.97 $68.53 $68.80 $66.54 1,782,839
2018-07-18 $68.84 $70.62 $68.61 $70.44 $68.13 2,192,846
2018-07-17 $68.17 $68.96 $67.77 $68.38 $66.14 1,571,928
2018-07-16 $66.62 $68.24 $66.53 $68.11 $65.88 1,912,790
2018-07-13 $66.60 $67.05 $65.10 $66.29 $64.12 1,853,784
2018-07-12 $67.59 $67.59 $66.40 $67.33 $65.12 1,614,228
2018-07-11 $66.00 $67.37 $65.90 $66.62 $64.44 1,159,296
2018-07-10 $67.90 $67.97 $66.69 $67.08 $64.88 1,386,823
2018-07-09 $65.12 $67.52 $65.04 $67.50 $65.29 2,522,755
2018-07-06 $63.23 $65.16 $62.87 $64.53 $62.41 1,829,849
2018-07-05 $63.47 $63.64 $62.67 $63.60 $61.51 1,000,330
2018-07-03 $64.05 $64.36 $62.30 $62.51 $60.46 702,686
2018-07-02 $62.06 $63.66 $61.95 $63.66 $61.57 1,323,545
2018-06-29 $64.65 $65.47 $62.91 $63.00 $60.93 2,167,857
2018-06-28 $61.43 $63.64 $61.09 $62.97 $60.90 2,251,219
2018-06-27 $63.73 $64.54 $61.31 $61.31 $59.30 2,041,161
2018-06-26 $63.97 $64.37 $62.78 $63.53 $61.45 1,058,775
2018-06-25 $65.55 $65.71 $62.58 $63.82 $61.73 2,826,244
2018-06-22 $67.33 $67.59 $66.00 $66.07 $63.90 788,112
2018-06-21 $66.52 $67.31 $65.57 $66.57 $64.39 1,502,657
2018-06-20 $67.61 $67.84 $66.83 $67.00 $64.80 959,823
2018-06-19 $65.65 $67.05 $65.46 $66.77 $64.58 1,812,892
2018-06-18 $66.25 $67.54 $65.59 $67.52 $65.15 1,056,597
2018-06-15 $67.00 $67.93 $65.66 $67.35 $64.98 1,575,300
2018-06-14 $68.77 $68.95 $67.21 $67.47 $65.10 1,496,608
2018-06-13 $69.74 $70.13 $68.21 $68.32 $65.92 1,846,859
2018-06-12 $69.86 $70.28 $68.86 $69.43 $66.99 1,356,643
2018-06-11 $70.50 $70.88 $69.43 $69.56 $67.11 1,455,122
2018-06-08 $69.37 $70.15 $68.67 $70.03 $67.57 1,187,078
2018-06-07 $70.07 $70.49 $68.40 $69.36 $66.92 1,851,599
2018-06-06 $67.24 $69.65 $67.14 $69.64 $67.19 2,497,198
2018-06-05 $66.90 $67.05 $65.71 $66.60 $64.26 1,210,671
2018-06-04 $66.59 $67.18 $66.37 $67.06 $64.70 1,189,698
2018-06-01 $65.75 $66.39 $65.40 $65.80 $63.49 2,225,856
2018-05-31 $64.96 $65.35 $63.57 $64.17 $61.91 1,491,065
2018-05-30 $63.84 $65.94 $63.52 $65.38 $63.08 2,537,969
2018-05-29 $65.51 $65.73 $61.25 $62.38 $60.19 4,191,409
2018-05-25 $67.00 $67.41 $66.29 $66.94 $64.59 970,213
2018-05-24 $68.00 $68.32 $65.80 $67.51 $65.14 1,375,839
2018-05-23 $68.12 $68.59 $66.94 $68.54 $66.13 1,564,164
2018-05-22 $68.49 $69.93 $68.49 $68.98 $66.56 934,073
2018-05-21 $67.89 $68.58 $67.81 $68.28 $65.88 1,044,598
2018-05-18 $67.74 $67.92 $66.57 $66.78 $64.43 723,714
2018-05-17 $67.99 $68.44 $67.05 $67.83 $65.45 701,113
2018-05-16 $67.86 $68.78 $67.52 $68.13 $65.74 569,176
2018-05-15 $68.59 $68.81 $67.38 $68.02 $65.63 1,086,481
2018-05-14 $69.99 $70.15 $68.45 $68.89 $66.47 1,242,349
2018-05-11 $69.83 $70.49 $69.05 $69.43 $66.99 1,124,112
2018-05-10 $68.19 $69.92 $67.94 $69.51 $67.07 2,011,971
2018-05-09 $66.15 $68.32 $65.79 $67.94 $65.55 2,333,511
2018-05-08 $64.63 $66.58 $64.53 $65.64 $63.33 1,408,703
2018-05-07 $64.09 $65.36 $63.55 $64.77 $62.49 1,567,090
2018-05-04 $60.66 $64.33 $60.12 $63.55 $61.32 2,221,617
2018-05-03 $61.80 $62.16 $59.02 $61.48 $59.32 3,098,973
2018-05-02 $63.71 $64.34 $62.11 $62.34 $60.15 1,404,975
2018-05-01 $63.30 $64.10 $62.08 $64.00 $61.75 1,395,910
2018-04-30 $64.87 $65.87 $63.45 $63.46 $61.23 1,308,801
2018-04-27 $64.07 $64.95 $63.80 $64.57 $62.30 1,096,069
2018-04-26 $63.51 $65.16 $63.09 $64.20 $61.94 1,707,041
2018-04-25 $63.19 $63.85 $61.56 $63.13 $60.91 1,550,185
2018-04-24 $65.35 $66.35 $62.22 $63.44 $61.21 2,463,028
2018-04-23 $65.27 $65.45 $63.98 $64.66 $62.39 1,346,868
2018-04-20 $65.37 $65.99 $64.08 $64.84 $62.56 1,643,102
2018-04-19 $63.70 $65.38 $63.70 $65.11 $62.82 1,798,389
2018-04-18 $64.92 $65.19 $63.68 $63.82 $61.58 1,569,295
2018-04-17 $64.85 $65.45 $63.89 $64.28 $62.02 2,131,304
2018-04-16 $63.68 $64.55 $63.12 $63.55 $61.32 1,504,719
2018-04-13 $66.60 $66.65 $61.70 $62.64 $60.44 3,404,048
2018-04-12 $63.78 $65.66 $63.59 $64.68 $62.41 2,798,485
2018-04-11 $62.98 $64.01 $62.20 $62.47 $60.27 1,879,644
2018-04-10 $64.55 $65.22 $63.25 $64.15 $61.90 1,878,421
2018-04-09 $62.30 $65.08 $61.66 $61.87 $59.70 2,223,531
2018-04-06 $63.51 $64.80 $59.80 $61.26 $59.11 2,874,156
2018-04-05 $65.41 $66.53 $64.69 $65.45 $63.15 2,054,893
2018-04-04 $59.70 $64.62 $59.55 $64.23 $61.97 2,536,514
2018-04-03 $61.52 $62.83 $59.99 $62.46 $60.26 2,259,102
2018-04-02 $63.94 $64.40 $58.24 $60.37 $58.25 2,837,265
2018-03-29 $63.04 $65.30 $62.14 $64.28 $62.02 1,833,398
2018-03-28 $61.96 $63.47 $60.19 $62.05 $59.87 2,010,650
2018-03-27 $65.31 $65.79 $60.14 $61.42 $59.26 2,369,395
2018-03-26 $62.86 $65.07 $61.23 $64.71 $62.44 2,745,960
2018-03-23 $65.10 $65.38 $59.36 $59.68 $57.58 4,380,376
2018-03-22 $69.13 $69.77 $64.50 $64.78 $62.50 3,804,629
2018-03-21 $71.94 $73.68 $71.01 $71.19 $68.69 1,938,080
2018-03-20 $71.60 $72.42 $71.33 $71.79 $69.27 796,760
2018-03-19 $72.48 $72.99 $69.46 $71.26 $68.63 1,931,349
2018-03-16 $72.66 $74.15 $72.66 $73.17 $70.47 1,371,908
2018-03-15 $73.18 $73.32 $71.92 $72.45 $69.78 1,040,907
2018-03-14 $74.98 $74.98 $71.88 $72.45 $69.78 1,580,887
2018-03-13 $76.49 $76.98 $73.50 $74.03 $71.30 2,005,307
2018-03-12 $76.27 $76.79 $75.37 $75.83 $73.03 1,945,204
2018-03-09 $73.37 $76.24 $72.89 $76.18 $73.37 2,742,843
2018-03-08 $71.75 $72.09 $70.10 $71.87 $69.22 1,407,273
2018-03-07 $69.16 $71.67 $69.00 $71.27 $68.64 1,485,890
2018-03-06 $71.46 $71.58 $69.28 $71.18 $68.56 1,680,382
2018-03-05 $66.42 $71.25 $66.20 $70.38 $67.79 1,731,496
2018-03-02 $65.50 $68.00 $64.05 $67.65 $65.16 2,508,365
2018-03-01 $70.02 $71.52 $65.92 $66.97 $64.50 2,990,464
2018-02-28 $72.86 $74.08 $69.92 $69.95 $67.37 1,604,926
2018-02-27 $74.46 $75.63 $72.07 $72.14 $69.48 2,100,470
2018-02-26 $73.05 $74.50 $72.05 $74.49 $71.74 1,877,940
2018-02-23 $69.76 $72.00 $69.50 $72.00 $69.35 1,779,296
2018-02-22 $70.39 $71.45 $68.44 $68.88 $66.34 1,983,971
2018-02-21 $70.52 $73.10 $69.60 $69.60 $67.03 1,550,437
2018-02-20 $70.65 $72.75 $69.83 $70.51 $67.91 1,693,617
2018-02-16 $70.51 $72.90 $70.27 $71.46 $68.83 2,093,569
2018-02-15 $71.14 $71.38 $69.01 $71.23 $68.60 3,119,125
2018-02-14 $65.34 $69.81 $65.31 $69.68 $67.11 3,086,798
2018-02-13 $64.06 $66.56 $63.92 $66.18 $63.74 1,861,048
2018-02-12 $64.50 $66.50 $62.66 $65.24 $62.84 2,585,918
2018-02-09 $62.99 $64.25 $57.11 $63.00 $60.68 4,295,898
2018-02-08 $68.41 $68.70 $60.50 $60.51 $58.28 3,781,628
2018-02-07 $67.41 $70.79 $66.98 $67.93 $65.43 3,210,651
2018-02-06 $61.00 $68.40 $60.55 $67.99 $65.48 5,040,402
2018-02-05 $71.80 $74.15 $63.45 $65.03 $62.63 4,994,758
2018-02-02 $78.75 $79.00 $74.60 $74.82 $72.06 3,301,813
2018-02-01 $78.40 $80.03 $77.99 $79.70 $76.76 1,623,162
2018-01-31 $78.30 $79.55 $77.84 $78.80 $75.90 1,474,479
2018-01-30 $77.61 $79.59 $77.03 $77.70 $74.84 2,333,191
2018-01-29 $81.98 $82.80 $80.00 $80.11 $77.16 2,605,840
2018-01-26 $80.78 $81.71 $79.85 $81.71 $78.70 1,921,474
2018-01-25 $81.01 $81.05 $79.46 $80.19 $77.23 1,940,130
2018-01-24 $80.28 $81.09 $78.82 $80.39 $77.43 2,674,615
2018-01-23 $78.77 $79.67 $77.86 $79.48 $76.55 2,593,530
2018-01-22 $76.60 $78.82 $76.60 $78.79 $75.89 2,003,001
2018-01-19 $75.80 $76.89 $75.61 $76.89 $74.06 1,607,234
2018-01-18 $76.07 $76.19 $75.01 $75.33 $72.55 1,473,798
2018-01-17 $74.60 $76.21 $73.43 $75.88 $73.08 2,224,980
2018-01-16 $76.01 $76.66 $73.22 $74.06 $71.33 2,709,074
2018-01-12 $73.87 $74.63 $73.30 $74.51 $71.76 2,231,286
2018-01-11 $73.22 $73.37 $72.42 $73.33 $70.63 1,875,120
2018-01-10 $71.86 $73.10 $71.26 $72.50 $69.83 2,335,326
2018-01-09 $71.50 $72.67 $71.39 $71.79 $69.14 1,659,558
2018-01-08 $70.72 $71.30 $70.28 $71.05 $68.43 1,492,260
2018-01-05 $70.74 $71.03 $69.80 $70.94 $68.33 1,761,493
2018-01-04 $69.49 $71.41 $69.41 $69.92 $67.34 2,629,170
2018-01-03 $67.99 $69.04 $67.84 $68.86 $66.32 1,267,762
2018-01-02 $69.18 $69.18 $67.36 $67.94 $65.44 1,648,220
2017-12-29 $69.55 $69.70 $68.25 $68.38 $65.86 988,114
2017-12-28 $68.72 $69.30 $68.43 $69.26 $66.71 630,561
2017-12-27 $68.09 $68.56 $67.91 $68.39 $65.87 650,402
2017-12-26 $68.31 $68.77 $67.61 $68.10 $65.59 876,425
2017-12-22 $68.89 $68.91 $67.50 $68.38 $65.86 989,428
2017-12-21 $68.15 $69.03 $68.09 $68.48 $65.96 1,131,989
2017-12-20 $69.32 $69.49 $67.40 $67.50 $65.01 1,297,229
2017-12-19 $70.44 $70.44 $68.14 $68.25 $65.73 1,310,421
2017-12-18 $69.64 $70.50 $69.40 $69.79 $67.14 1,483,090
2017-12-15 $67.45 $69.15 $67.16 $68.36 $65.77 1,259,816
2017-12-14 $68.10 $68.41 $66.43 $66.62 $64.09 977,050
2017-12-13 $69.50 $69.64 $67.45 $67.50 $64.94 1,494,858
2017-12-12 $68.09 $70.01 $67.83 $69.39 $66.76 1,558,419
2017-12-11 $68.00 $68.22 $67.31 $67.73 $65.16 977,729
2017-12-08 $67.75 $67.95 $66.84 $67.94 $65.36 1,178,378
2017-12-07 $65.76 $67.48 $65.48 $66.93 $64.39 910,179
2017-12-06 $65.91 $66.78 $65.67 $66.20 $63.69 1,133,835
2017-12-05 $67.81 $68.12 $66.05 $66.32 $63.80 1,708,285
2017-12-04 $69.30 $69.50 $67.23 $67.23 $64.68 2,587,246
2017-12-01 $66.06 $66.80 $62.30 $66.15 $63.64 2,349,641
2017-11-30 $65.85 $67.78 $65.06 $65.89 $63.39 2,710,464
2017-11-29 $64.29 $65.53 $63.77 $64.74 $62.28 2,233,434
2017-11-28 $60.32 $63.32 $60.12 $63.16 $60.76 2,490,323
2017-11-27 $60.24 $60.91 $60.01 $60.01 $57.73 789,453
2017-11-24 $60.61 $60.67 $60.19 $60.26 $57.97 230,038
2017-11-22 $60.89 $61.34 $60.10 $60.14 $57.86 834,431
2017-11-21 $60.56 $60.90 $60.40 $60.85 $58.54 924,109
2017-11-20 $59.80 $60.29 $59.43 $60.02 $57.74 712,628
2017-11-17 $59.48 $59.74 $58.99 $59.43 $57.17 596,329
2017-11-16 $60.01 $60.45 $59.79 $59.82 $57.55 1,038,982
2017-11-15 $58.50 $60.03 $57.92 $59.34 $57.09 1,153,633
2017-11-14 $58.95 $59.64 $58.55 $59.62 $57.36 739,013
2017-11-13 $58.51 $59.75 $58.41 $59.59 $57.33 656,603
2017-11-10 $59.54 $59.74 $59.05 $59.24 $56.99 919,725
2017-11-09 $59.01 $59.88 $58.03 $59.55 $57.29 2,013,984
2017-11-08 $60.18 $60.44 $59.42 $60.03 $57.75 1,163,127
2017-11-07 $61.90 $62.48 $60.04 $60.42 $58.13 1,714,592
2017-11-06 $61.25 $62.18 $61.19 $61.93 $59.58 992,407
2017-11-03 $61.51 $61.62 $60.85 $61.48 $59.15 1,561,257
2017-11-02 $60.74 $62.05 $60.14 $61.89 $59.54 1,454,097
2017-11-01 $60.88 $61.52 $60.33 $60.60 $58.30 1,295,827
2017-10-31 $60.42 $60.73 $60.19 $60.35 $58.06 1,094,767
2017-10-30 $60.47 $61.05 $60.14 $60.47 $58.18 1,644,752
2017-10-27 $60.74 $61.17 $59.81 $61.02 $58.70 1,494,518
2017-10-26 $60.64 $61.36 $60.64 $60.87 $58.56 1,365,274
2017-10-25 $61.14 $61.23 $59.23 $60.22 $57.93 1,943,590
2017-10-24 $60.60 $61.13 $60.50 $60.79 $58.48 1,453,141
2017-10-23 $60.78 $60.80 $59.88 $60.07 $57.79 1,476,160
2017-10-20 $60.39 $60.50 $59.98 $60.50 $58.20 1,940,859
2017-10-19 $57.85 $58.99 $57.83 $58.97 $56.73 1,116,354
2017-10-18 $58.79 $59.13 $58.29 $58.85 $56.62 1,294,977
2017-10-17 $59.25 $59.30 $57.92 $58.19 $55.98 1,253,960
2017-10-16 $58.61 $59.03 $58.34 $58.88 $56.65 1,312,892
2017-10-13 $58.10 $58.94 $57.43 $58.45 $56.23 1,710,133
2017-10-12 $59.49 $59.50 $58.20 $58.38 $56.16 1,752,342
2017-10-11 $58.82 $59.14 $58.49 $59.07 $56.83 1,233,894
2017-10-10 $58.68 $59.15 $58.30 $58.97 $56.73 1,482,809
2017-10-09 $58.97 $59.12 $58.07 $58.28 $56.07 1,359,505
2017-10-06 $59.00 $59.24 $57.93 $58.65 $56.42 1,273,011
2017-10-05 $57.17 $59.04 $57.05 $58.72 $56.49 1,827,099
2017-10-04 $57.21 $57.57 $56.88 $57.16 $54.99 1,275,490
2017-10-03 $57.30 $57.47 $56.69 $57.47 $55.29 1,393,509
2017-10-02 $56.16 $57.00 $55.96 $57.00 $54.84 1,798,475
2017-09-29 $55.28 $55.99 $55.19 $55.97 $53.85 1,326,266
2017-09-28 $55.22 $55.45 $54.54 $55.40 $53.30 1,230,061
2017-09-27 $54.93 $55.40 $54.33 $54.93 $52.85 2,146,930
2017-09-26 $53.83 $54.07 $53.39 $53.59 $51.56 1,082,555
2017-09-25 $53.84 $54.23 $52.93 $53.64 $51.60 1,540,689
2017-09-22 $53.76 $54.16 $53.54 $54.07 $52.02 1,105,010
2017-09-21 $53.88 $54.49 $53.75 $54.23 $52.17 1,242,009
2017-09-20 $53.53 $54.24 $52.93 $53.95 $51.90 2,299,283
2017-09-19 $52.85 $53.67 $52.71 $53.34 $51.32 1,583,048
2017-09-18 $52.08 $52.84 $52.08 $52.68 $50.68 1,842,954
2017-09-15 $51.05 $51.77 $51.05 $51.66 $49.70 1,299,081
2017-09-14 $51.37 $51.55 $51.15 $51.32 $49.37 1,078,759
2017-09-13 $51.37 $51.55 $50.98 $51.47 $49.52 1,420,139
2017-09-12 $50.88 $51.73 $50.68 $51.59 $49.63 1,862,435
2017-09-11 $49.60 $50.91 $49.46 $50.57 $48.65 2,261,402
2017-09-08 $47.42 $48.85 $47.26 $48.30 $46.47 1,800,567
2017-09-07 $49.01 $49.19 $47.17 $47.65 $45.84 2,322,058
2017-09-06 $49.05 $49.45 $48.65 $48.86 $47.01 1,525,777
2017-09-05 $50.34 $50.52 $48.13 $48.56 $46.72 3,118,057
2017-09-01 $51.00 $51.78 $50.85 $51.11 $49.17 1,535,301
2017-08-31 $50.87 $51.09 $50.47 $50.77 $48.84 1,315,238
2017-08-30 $50.10 $50.82 $49.85 $50.52 $48.60 1,275,769
2017-08-29 $49.09 $50.05 $48.82 $49.85 $47.96 1,518,473
2017-08-28 $51.19 $51.19 $49.95 $50.33 $48.42 1,245,644
2017-08-25 $50.97 $51.42 $50.75 $50.93 $49.00 1,325,452
2017-08-24 $51.08 $51.25 $50.45 $50.55 $48.63 949,525
2017-08-23 $49.79 $51.21 $49.68 $50.63 $48.71 1,144,108
2017-08-22 $50.06 $50.90 $49.90 $50.64 $48.72 1,294,986
2017-08-21 $49.49 $49.59 $48.85 $49.51 $47.63 1,335,949
2017-08-18 $49.30 $50.25 $48.88 $49.39 $47.52 2,144,835
2017-08-17 $51.50 $51.89 $49.60 $49.70 $47.81 2,390,533
2017-08-16 $52.47 $52.75 $51.76 $52.05 $50.07 1,903,281
2017-08-15 $52.65 $52.65 $51.80 $52.02 $50.05 1,266,377
2017-08-14 $50.65 $52.05 $50.61 $51.70 $49.74 2,068,800
2017-08-11 $50.49 $50.62 $49.31 $49.68 $47.79 1,944,898
2017-08-10 $52.00 $52.08 $50.21 $50.28 $48.37 2,893,136
2017-08-09 $52.01 $52.74 $51.84 $52.74 $50.74 1,897,566
2017-08-08 $53.35 $54.24 $52.68 $52.95 $50.94 2,201,423
2017-08-07 $53.66 $53.90 $53.06 $53.37 $51.34 1,316,839
2017-08-04 $53.50 $53.90 $53.21 $53.39 $51.36 2,643,509
2017-08-03 $53.09 $53.15 $52.52 $52.65 $50.65 1,432,222
2017-08-02 $53.45 $53.48 $52.62 $53.29 $51.27 1,620,571
2017-08-01 $52.88 $53.38 $52.55 $53.30 $51.28 1,907,950
2017-07-31 $52.06 $52.56 $51.79 $52.28 $50.30 1,754,988
2017-07-28 $51.38 $51.75 $51.02 $51.52 $49.56 1,251,257
2017-07-27 $52.50 $52.58 $50.92 $51.68 $49.72 2,210,261
2017-07-26 $53.17 $53.29 $52.10 $52.34 $50.35 1,991,090
2017-07-25 $52.50 $53.21 $52.43 $52.75 $50.75 2,510,703
2017-07-24 $50.89 $51.59 $50.89 $51.43 $49.48 1,444,554
2017-07-21 $50.55 $51.27 $50.50 $50.97 $49.04 1,341,919
2017-07-20 $51.09 $51.47 $50.74 $50.96 $49.03 1,843,490
2017-07-19 $50.80 $51.03 $50.49 $51.00 $49.06 1,513,606
2017-07-18 $50.14 $50.64 $49.85 $50.54 $48.62 2,473,497
2017-07-17 $50.52 $50.94 $50.18 $50.62 $48.70 1,694,940
2017-07-14 $49.97 $51.14 $49.36 $50.76 $48.83 2,561,879
2017-07-13 $50.29 $50.94 $50.24 $50.91 $48.98 1,919,835
2017-07-12 $49.50 $50.40 $49.35 $50.17 $48.27 1,753,864
2017-07-11 $50.14 $50.14 $48.81 $49.55 $47.67 2,076,017
2017-07-10 $50.25 $50.55 $50.11 $50.17 $48.27 1,897,825
2017-07-07 $50.16 $50.67 $49.64 $50.38 $48.47 2,076,838
2017-07-06 $50.85 $50.89 $49.48 $49.51 $47.63 3,254,461
2017-07-05 $51.32 $51.38 $50.46 $50.99 $49.05 2,832,307
2017-07-03 $49.95 $51.67 $49.86 $50.94 $49.01 2,891,601
2017-06-30 $50.20 $50.25 $49.18 $49.39 $47.52 3,212,948
2017-06-29 $51.65 $51.65 $48.59 $49.53 $47.65 6,439,069
2017-06-28 $48.26 $49.51 $48.26 $49.37 $47.50 3,261,626
2017-06-27 $47.65 $48.63 $47.53 $47.60 $45.79 2,980,458
2017-06-26 $47.20 $47.94 $46.84 $47.41 $45.61 2,042,945
2017-06-23 $47.34 $47.39 $46.48 $46.67 $44.90 1,818,633
2017-06-22 $47.34 $47.38 $46.59 $46.93 $45.15 2,027,054
2017-06-21 $48.49 $48.54 $47.22 $47.56 $45.76 2,278,428
2017-06-20 $49.14 $49.18 $48.25 $48.36 $46.52 1,872,783
2017-06-19 $48.90 $49.50 $48.76 $49.28 $47.41 3,485,484
2017-06-16 $48.53 $48.53 $47.89 $48.25 $46.42 1,836,714
2017-06-15 $47.69 $48.76 $47.30 $48.35 $46.52 2,820,030
2017-06-14 $48.06 $48.82 $47.27 $48.67 $46.82 4,285,702
2017-06-13 $48.21 $48.61 $47.98 $48.46 $46.62 2,908,993
2017-06-12 $47.60 $48.12 $47.11 $47.75 $45.94 3,249,876
2017-06-09 $46.35 $47.60 $46.23 $47.51 $45.71 6,970,608
2017-06-08 $44.80 $46.34 $44.71 $45.79 $44.05 3,706,507
2017-06-07 $44.35 $45.03 $44.06 $44.85 $43.15 2,528,658
2017-06-06 $43.97 $44.40 $43.65 $44.04 $42.37 1,880,677
2017-06-05 $44.54 $45.19 $44.40 $44.58 $42.89 1,398,703
2017-06-02 $44.06 $44.94 $43.90 $44.51 $42.82 2,810,487
2017-06-01 $43.71 $44.66 $43.15 $44.65 $42.96 2,242,861
2017-05-31 $43.95 $44.00 $42.53 $43.36 $41.71 2,488,565
2017-05-30 $44.50 $44.50 $43.68 $43.89 $42.22 1,322,919
2017-05-26 $44.53 $44.93 $44.30 $44.70 $43.00 1,120,326
2017-05-25 $44.85 $45.30 $44.56 $44.86 $43.16 2,373,993
2017-05-24 $44.45 $44.64 $44.07 $44.54 $42.85 1,813,128
2017-05-23 $43.60 $44.51 $43.19 $44.23 $42.55 2,022,657
2017-05-22 $43.39 $43.64 $42.83 $43.39 $41.74 1,977,876
2017-05-19 $42.31 $43.50 $42.22 $42.88 $41.25 2,133,967
2017-05-18 $41.58 $42.56 $41.32 $41.97 $40.38 2,979,975
2017-05-17 $42.90 $43.33 $41.39 $41.68 $40.10 4,740,247
2017-05-16 $44.75 $44.80 $44.07 $44.48 $42.79 1,492,000
2017-05-15 $43.87 $44.71 $43.83 $44.55 $42.86 1,453,351
2017-05-12 $43.71 $43.90 $43.09 $43.59 $41.94 1,826,371
2017-05-11 $44.45 $44.50 $43.20 $44.10 $42.43 2,269,883
2017-05-10 $44.05 $44.82 $43.97 $44.75 $43.05 1,625,256
2017-05-09 $45.06 $45.23 $43.96 $44.32 $42.64 1,872,497
2017-05-08 $45.43 $45.44 $44.57 $44.85 $43.15 1,498,608
2017-05-05 $45.47 $45.49 $44.69 $45.12 $43.41 1,912,701
2017-05-04 $45.43 $45.65 $44.45 $45.06 $43.35 2,404,588
2017-05-03 $44.48 $44.97 $44.23 $44.86 $43.16 2,031,750
2017-05-02 $44.87 $45.05 $44.21 $44.74 $43.04 2,546,705
2017-05-01 $44.47 $45.13 $44.10 $44.72 $43.02 3,224,458
2017-04-28 $45.25 $45.32 $44.02 $44.10 $42.43 2,948,498
2017-04-27 $45.96 $46.13 $44.76 $45.32 $43.60 2,402,875
2017-04-26 $45.81 $46.54 $45.42 $45.61 $43.88 3,011,889
2017-04-25 $45.52 $46.22 $45.50 $45.69 $43.96 3,335,935
2017-04-24 $44.98 $45.25 $44.47 $44.81 $43.11 3,433,276
2017-04-21 $43.89 $44.06 $42.92 $43.07 $41.44 3,080,200
2017-04-20 $43.00 $44.09 $42.56 $43.93 $42.26 3,796,846
2017-04-19 $43.11 $43.51 $42.12 $42.38 $40.77 2,957,988
2017-04-18 $42.60 $43.10 $41.94 $42.63 $41.01 3,215,893
2017-04-17 $41.78 $43.30 $41.48 $43.26 $41.62 3,245,590
2017-04-13 $42.35 $43.20 $41.40 $41.45 $39.88 5,043,572
2017-04-12 $43.35 $43.50 $42.45 $42.65 $41.03 3,762,422
2017-04-11 $43.22 $43.55 $42.34 $43.55 $41.90 3,875,148
2017-04-10 $43.68 $44.32 $43.12 $43.55 $41.90 2,842,716
2017-04-07 $43.40 $44.31 $43.07 $43.65 $41.99 3,041,964
2017-04-06 $43.32 $44.33 $42.61 $43.91 $42.24 2,972,060
2017-04-05 $44.76 $45.23 $43.18 $43.27 $41.63 5,355,712
2017-04-04 $43.49 $44.23 $43.49 $43.88 $42.21 2,327,608
2017-04-03 $44.56 $44.79 $42.98 $44.15 $42.47 3,826,531
2017-03-31 $44.78 $45.11 $44.40 $44.40 $42.71 2,840,073
2017-03-30 $43.69 $45.25 $43.65 $45.02 $43.31 3,063,685
2017-03-29 $44.10 $44.17 $43.46 $43.75 $42.09 2,981,005
2017-03-28 $42.58 $44.54 $42.58 $44.12 $42.45 4,139,392
2017-03-27 $41.51 $42.90 $41.08 $42.75 $41.13 4,749,499
2017-03-24 $43.89 $44.22 $42.69 $43.45 $41.80 4,484,640
2017-03-23 $42.99 $44.70 $42.82 $43.51 $41.86 4,827,119
2017-03-22 $42.75 $43.47 $41.94 $43.13 $41.49 6,188,936
2017-03-21 $46.81 $46.84 $43.02 $43.17 $41.53 7,186,015
2017-03-20 $47.07 $47.21 $46.28 $46.37 $44.61 3,108,143
2017-03-17 $48.38 $48.44 $47.18 $47.32 $45.52 2,737,102
2017-03-16 $48.25 $48.85 $47.92 $48.23 $46.40 2,816,527
2017-03-15 $47.77 $48.24 $47.47 $47.88 $46.06 4,543,980
2017-03-14 $47.38 $47.56 $46.72 $47.51 $45.71 2,638,321
2017-03-13 $47.72 $47.98 $47.27 $47.79 $45.98 2,130,779
2017-03-10 $48.48 $48.51 $46.81 $47.58 $45.77 3,453,388
2017-03-09 $47.90 $48.61 $47.11 $47.68 $45.87 3,125,683
2017-03-08 $49.13 $49.29 $47.57 $47.63 $45.82 3,542,803
2017-03-07 $48.31 $48.53 $47.85 $48.11 $46.28 2,376,360
2017-03-06 $48.54 $48.82 $47.92 $48.55 $46.71 2,858,466
2017-03-03 $49.18 $49.55 $48.75 $49.32 $47.45 3,311,206
2017-03-02 $50.87 $50.92 $48.90 $48.96 $47.10 4,259,134
2017-03-01 $49.80 $51.11 $49.56 $50.66 $48.74 5,180,269
2017-02-28 $47.93 $48.04 $47.29 $47.79 $45.98 2,791,778
2017-02-27 $47.61 $48.37 $47.61 $48.22 $46.39 2,894,786
2017-02-24 $47.03 $47.68 $46.98 $47.67 $45.86 3,591,609
2017-02-23 $48.27 $48.33 $47.35 $48.26 $46.43 3,369,419
2017-02-22 $47.50 $48.13 $47.41 $47.95 $46.13 2,985,910
2017-02-21 $47.47 $48.00 $47.40 $47.87 $46.05 4,278,443
2017-02-17 $46.46 $47.04 $46.11 $47.00 $45.22 2,916,128
2017-02-16 $47.00 $47.25 $46.34 $47.06 $45.27 4,006,652
2017-02-15 $46.87 $47.28 $45.99 $47.10 $45.31 4,719,446
2017-02-14 $45.30 $46.40 $44.90 $46.33 $44.57 4,191,957
2017-02-13 $44.56 $45.69 $44.53 $45.23 $43.51 3,465,138
2017-02-10 $43.95 $44.26 $43.55 $44.00 $42.33 3,352,880
2017-02-09 $42.62 $43.69 $42.48 $43.56 $41.91 3,606,138
2017-02-08 $42.32 $42.41 $41.74 $42.25 $40.65 2,577,078
2017-02-07 $43.29 $43.43 $42.52 $42.67 $41.05 2,839,143
2017-02-06 $42.70 $43.56 $42.69 $42.88 $41.25 2,815,078
2017-02-03 $42.68 $43.44 $42.38 $43.28 $41.64 5,769,038
2017-02-02 $40.90 $41.63 $40.45 $41.25 $39.68 2,154,952
2017-02-01 $42.18 $42.62 $41.02 $41.24 $39.67 3,538,303
2017-01-31 $41.52 $42.19 $41.05 $41.50 $39.93 3,050,382
2017-01-30 $42.05 $42.11 $41.08 $42.01 $40.42 3,559,176
2017-01-27 $43.38 $43.41 $42.59 $42.75 $41.13 2,248,976
2017-01-26 $43.42 $43.72 $43.08 $43.43 $41.78 3,375,651
2017-01-25 $42.98 $43.38 $42.55 $43.30 $41.66 3,709,871
2017-01-24 $41.18 $42.28 $40.88 $41.95 $40.36 3,675,123
2017-01-23 $40.94 $41.36 $40.37 $40.90 $39.35 2,462,511
2017-01-20 $41.00 $41.37 $40.71 $41.10 $39.54 3,392,368
2017-01-19 $41.45 $41.55 $40.23 $40.59 $39.05 3,629,327
2017-01-18 $41.06 $41.36 $40.08 $41.35 $39.78 3,288,295
2017-01-17 $41.85 $41.90 $40.38 $40.65 $39.11 4,876,189
2017-01-13 $42.50 $43.48 $42.05 $42.44 $40.83 4,966,239
2017-01-12 $42.04 $42.22 $40.93 $42.05 $40.45 4,433,820
2017-01-11 $42.25 $42.59 $41.61 $42.59 $40.97 4,672,363
2017-01-10 $42.25 $42.97 $41.81 $42.24 $40.64 3,110,021
2017-01-09 $42.55 $42.83 $42.05 $42.20 $40.60 3,350,049
2017-01-06 $42.96 $43.48 $42.49 $43.02 $41.39 3,214,087
2017-01-05 $43.01 $43.16 $41.66 $42.64 $41.02 3,979,354
2017-01-04 $42.12 $43.42 $42.12 $43.27 $41.63 4,445,320
2017-01-03 $42.00 $42.62 $41.09 $41.96 $40.37 3,802,608
2016-12-30 $40.71 $41.18 $40.44 $40.90 $39.35 2,403,076
2016-12-29 $40.83 $41.30 $40.20 $40.55 $39.01 1,840,853
2016-12-28 $42.35 $42.35 $40.82 $40.95 $39.40 2,485,399
2016-12-27 $42.10 $42.25 $41.95 $42.06 $40.46 1,362,599
2016-12-23 $41.59 $41.89 $41.43 $41.83 $40.24 1,260,480
2016-12-22 $42.00 $42.06 $41.18 $41.63 $40.05 2,291,593
2016-12-21 $42.35 $42.40 $42.00 $42.00 $40.41 2,410,885
2016-12-20 $42.00 $42.47 $41.84 $42.44 $40.83 2,938,935
2016-12-19 $41.34 $41.48 $40.64 $41.44 $39.87 2,966,972
2016-12-16 $41.96 $42.04 $40.89 $41.09 $39.53 4,594,414
2016-12-15 $41.72 $42.55 $41.03 $41.63 $40.05 6,073,506
2016-12-14 $41.14 $42.56 $40.48 $40.89 $39.34 9,009,629
2016-12-13 $41.89 $42.41 $41.07 $41.79 $40.20 5,246,263
2016-12-12 $42.16 $42.54 $41.18 $41.62 $40.04 4,181,008
2016-12-09 $42.28 $42.42 $41.68 $42.42 $40.81 4,521,294
2016-12-08 $41.57 $42.83 $41.17 $42.25 $40.65 7,867,726
2016-12-07 $39.38 $41.32 $39.22 $41.23 $39.67 5,706,643
2016-12-06 $38.75 $39.30 $38.31 $39.30 $37.81 3,398,385
2016-12-05 $37.85 $38.57 $37.81 $38.44 $36.98 3,818,635
2016-12-02 $37.31 $37.59 $36.89 $37.17 $35.76 2,907,091
2016-12-01 $37.41 $38.04 $37.08 $37.66 $36.23 3,881,661
2016-11-30 $37.50 $37.56 $36.75 $37.01 $35.61 3,594,768
2016-11-29 $36.21 $36.81 $36.18 $36.48 $35.10 2,526,342
2016-11-28 $36.67 $37.07 $35.99 $36.20 $34.83 3,052,457
2016-11-25 $37.04 $37.18 $36.88 $37.18 $35.77 1,122,556
2016-11-23 $36.61 $36.95 $36.07 $36.93 $35.53 3,530,576
2016-11-22 $36.79 $36.79 $36.00 $36.61 $35.22 2,888,338
2016-11-21 $36.36 $36.49 $35.80 $36.28 $34.90 3,630,888
2016-11-18 $35.95 $36.12 $35.61 $35.99 $34.62 2,970,184
2016-11-17 $34.97 $36.00 $34.79 $35.75 $34.39 3,719,481
2016-11-16 $34.84 $35.16 $34.53 $34.86 $33.54 3,681,075
2016-11-15 $35.22 $35.74 $34.63 $35.66 $34.31 5,115,619
2016-11-14 $34.57 $35.94 $34.48 $35.75 $34.39 8,069,020
2016-11-11 $33.24 $34.12 $33.12 $34.05 $32.76 5,841,624
2016-11-10 $32.78 $34.13 $32.32 $33.72 $32.44 11,222,998
2016-11-09 $30.51 $32.22 $29.70 $31.83 $30.62 11,115,894
2016-11-08 $29.29 $30.05 $28.98 $29.77 $28.64 3,561,779
2016-11-07 $28.97 $29.58 $28.83 $29.50 $28.38 3,960,126
2016-11-04 $27.84 $28.27 $27.42 $27.66 $26.61 2,552,875
2016-11-03 $28.01 $28.42 $27.68 $27.82 $26.76 2,262,536
2016-11-02 $28.33 $28.49 $27.65 $27.86 $26.80 3,184,825
2016-11-01 $29.54 $29.59 $28.11 $28.63 $27.54 3,410,597
2016-10-31 $29.35 $29.55 $29.22 $29.36 $28.25 1,873,456
2016-10-28 $29.43 $29.68 $28.63 $29.08 $27.98 3,490,576
2016-10-27 $29.81 $29.82 $29.10 $29.19 $28.08 2,256,506
2016-10-26 $29.17 $29.70 $29.07 $29.54 $28.42 1,669,991
2016-10-25 $29.65 $29.76 $29.29 $29.48 $28.36 1,886,999
2016-10-24 $29.85 $30.15 $29.65 $29.68 $28.55 2,638,087
2016-10-21 $28.93 $29.47 $28.76 $29.43 $28.31 1,882,617
2016-10-20 $29.39 $29.90 $29.08 $29.31 $28.20 2,389,118
2016-10-19 $29.13 $29.64 $28.99 $29.46 $28.34 2,690,649
2016-10-18 $29.05 $29.10 $28.66 $28.86 $27.76 2,290,011
2016-10-17 $28.65 $28.84 $28.21 $28.32 $27.25 1,868,332
2016-10-14 $29.18 $29.31 $28.43 $28.57 $27.49 3,730,939
2016-10-13 $28.25 $28.44 $27.58 $28.33 $27.25 3,824,818
2016-10-12 $28.73 $29.12 $28.53 $28.90 $27.80 1,844,244
2016-10-11 $29.29 $29.36 $28.18 $28.54 $27.46 3,414,941
2016-10-10 $29.52 $29.72 $29.40 $29.44 $28.32 1,760,151
2016-10-07 $29.20 $29.44 $28.59 $29.04 $27.94 2,886,122
2016-10-06 $29.11 $29.21 $28.62 $29.13 $28.02 1,791,125
2016-10-05 $28.83 $29.27 $28.83 $29.07 $27.97 2,761,096
2016-10-04 $28.77 $29.01 $28.31 $28.57 $27.49 4,068,875
2016-10-03 $28.94 $29.05 $28.40 $28.56 $27.48 2,348,607
2016-09-30 $28.92 $29.53 $28.61 $29.15 $28.04 3,627,703
2016-09-29 $29.54 $29.77 $28.12 $28.42 $27.34 4,836,274
2016-09-28 $29.41 $29.67 $28.78 $29.63 $28.51 2,655,505
2016-09-27 $28.62 $29.27 $28.39 $29.11 $28.01 2,569,229
2016-09-26 $29.21 $29.36 $28.65 $28.79 $27.70 2,614,739
2016-09-23 $29.86 $30.08 $29.67 $29.70 $28.57 2,015,159
2016-09-22 $30.00 $30.31 $29.89 $30.11 $28.97 3,535,497
2016-09-21 $29.21 $29.65 $28.69 $29.57 $28.45 5,461,849
2016-09-20 $29.18 $29.46 $28.76 $28.81 $27.72 1,801,373
2016-09-19 $28.86 $29.22 $28.49 $28.79 $27.70 2,463,021
2016-09-16 $28.66 $28.77 $28.04 $28.30 $27.23 2,491,297
2016-09-15 $28.48 $29.20 $28.15 $29.01 $27.91 3,455,817
2016-09-14 $28.76 $29.17 $28.23 $28.43 $27.35 3,523,176
2016-09-13 $29.36 $29.44 $28.36 $28.70 $27.61 5,178,257
2016-09-12 $28.64 $30.45 $28.46 $30.18 $29.03 4,479,876
2016-09-09 $30.83 $30.83 $29.20 $29.21 $28.10 5,499,611
2016-09-08 $31.15 $31.35 $30.96 $31.10 $29.92 2,376,341
2016-09-07 $30.86 $31.31 $30.67 $31.26 $30.07 2,033,415
2016-09-06 $31.26 $31.30 $30.46 $31.06 $29.88 2,888,541
2016-09-02 $30.85 $31.40 $30.77 $31.18 $30.00 3,016,660
2016-09-01 $31.02 $31.20 $30.03 $30.64 $29.48 3,511,724
2016-08-31 $30.83 $30.99 $30.27 $30.92 $29.75 2,922,474
2016-08-30 $30.44 $30.88 $30.20 $30.86 $29.69 3,207,545
2016-08-29 $29.67 $30.47 $29.51 $30.21 $29.06 2,707,961
2016-08-26 $29.72 $30.13 $29.00 $29.48 $28.36 4,744,604
2016-08-25 $29.19 $29.60 $29.05 $29.42 $28.30 1,535,698
2016-08-24 $29.40 $29.58 $29.08 $29.20 $28.09 1,513,003
2016-08-23 $29.55 $29.80 $29.40 $29.40 $28.28 2,065,552
2016-08-22 $29.14 $29.30 $28.88 $29.26 $28.15 1,648,241
2016-08-19 $29.05 $29.22 $28.72 $29.14 $28.03 1,954,090
2016-08-18 $29.33 $29.42 $29.01 $29.29 $28.18 1,843,906
2016-08-17 $29.13 $29.37 $28.85 $29.30 $28.19 2,157,346
2016-08-16 $29.17 $29.31 $29.00 $29.06 $27.96 2,168,860
2016-08-15 $29.21 $29.49 $29.10 $29.39 $28.27 2,001,524
2016-08-12 $28.71 $29.04 $28.57 $28.94 $27.84 2,218,659
2016-08-11 $29.27 $29.42 $28.88 $29.07 $27.97 1,786,416
2016-08-10 $29.59 $29.62 $28.86 $28.99 $27.89 2,103,742
2016-08-09 $29.55 $29.67 $29.36 $29.56 $28.44 2,207,197
2016-08-08 $29.62 $29.75 $29.30 $29.44 $28.32 3,189,087
2016-08-05 $28.65 $29.45 $28.53 $29.44 $28.32 4,360,187
2016-08-04 $28.09 $28.26 $27.83 $28.05 $26.99 1,370,059
2016-08-03 $27.28 $28.14 $27.28 $28.13 $27.06 1,922,738
2016-08-02 $27.97 $28.22 $27.26 $27.47 $26.43 2,649,125
2016-08-01 $28.40 $28.73 $28.03 $28.20 $27.13 2,496,253
2016-07-29 $28.26 $28.73 $28.17 $28.37 $27.29 2,175,556
2016-07-28 $28.05 $28.68 $27.83 $28.52 $27.44 2,591,866
2016-07-27 $28.32 $28.45 $27.99 $28.23 $27.16 3,305,340
2016-07-26 $28.16 $28.47 $28.00 $28.37 $27.29 2,784,569
2016-07-25 $28.27 $28.47 $28.04 $28.23 $27.16 1,950,540
2016-07-22 $28.04 $28.49 $27.91 $28.43 $27.35 2,092,667
2016-07-21 $28.30 $28.33 $27.81 $27.94 $26.88 2,568,331
2016-07-20 $28.30 $28.39 $27.90 $28.27 $27.20 2,275,008
2016-07-19 $27.61 $28.08 $27.58 $28.08 $27.01 1,961,154
2016-07-18 $27.73 $28.04 $27.65 $27.90 $26.84 2,083,186
2016-07-15 $28.21 $28.27 $27.29 $27.67 $26.62 3,288,440
2016-07-14 $28.44 $28.57 $27.70 $27.83 $26.77 4,237,524
2016-07-13 $27.05 $27.30 $26.85 $27.19 $26.16 2,869,536
2016-07-12 $26.78 $27.23 $26.70 $27.14 $26.11 3,812,558
2016-07-11 $26.11 $26.47 $26.03 $26.23 $25.23 3,896,615
2016-07-08 $25.31 $25.90 $25.28 $25.78 $24.80 5,617,977
2016-07-07 $24.59 $24.97 $24.16 $24.50 $23.57 3,746,462
2016-07-06 $23.85 $24.48 $23.55 $24.42 $23.49 4,484,187
2016-07-05 $24.57 $24.66 $23.93 $24.28 $23.36 4,400,986
2016-07-01 $25.22 $25.66 $25.06 $25.18 $24.22 3,726,133
2016-06-30 $24.74 $25.48 $24.39 $25.46 $24.49 6,703,668
2016-06-29 $23.46 $24.55 $23.46 $24.52 $23.59 8,606,902
2016-06-28 $22.60 $23.06 $22.11 $23.03 $22.16 7,685,995
2016-06-27 $22.70 $22.74 $21.14 $21.49 $20.67 8,148,459
2016-06-24 $23.35 $25.02 $23.34 $23.38 $22.49 10,555,104
2016-06-23 $26.60 $27.35 $26.59 $27.34 $26.30 4,453,969
2016-06-22 $25.92 $26.43 $25.78 $25.81 $24.83 3,006,150
2016-06-21 $25.82 $26.12 $25.61 $25.94 $24.96 2,633,710
2016-06-20 $26.38 $26.69 $25.61 $25.63 $24.66 4,201,243
2016-06-17 $25.47 $25.51 $24.87 $25.15 $24.20 3,413,629
2016-06-16 $24.71 $25.37 $24.17 $25.33 $24.37 4,880,071
2016-06-15 $25.35 $25.90 $25.07 $25.15 $24.20 4,520,643
2016-06-14 $25.85 $26.13 $24.70 $25.15 $24.20 5,795,067
2016-06-13 $26.38 $27.02 $26.00 $26.00 $25.01 4,299,847
2016-06-10 $26.92 $27.04 $26.45 $26.72 $25.71 4,598,751
2016-06-09 $27.78 $27.86 $27.37 $27.72 $26.67 3,474,591
2016-06-08 $28.16 $28.32 $27.99 $28.29 $27.22 2,654,004
2016-06-07 $28.33 $28.50 $28.02 $28.06 $27.00 2,130,457
2016-06-06 $27.92 $28.56 $27.87 $28.22 $27.15 2,911,248
2016-06-03 $27.68 $27.99 $26.94 $27.83 $26.77 5,115,528
2016-06-02 $28.32 $28.82 $28.14 $28.80 $27.71 2,550,931
2016-06-01 $27.88 $28.66 $27.55 $28.59 $27.50 3,271,474
2016-05-31 $28.93 $28.95 $28.11 $28.38 $27.30 4,536,891
2016-05-27 $28.15 $28.58 $28.05 $28.54 $27.46 2,785,294
2016-05-26 $28.72 $28.72 $27.92 $28.01 $26.95 4,442,576
2016-05-25 $28.16 $28.78 $28.11 $28.37 $27.29 4,650,163
2016-05-24 $26.99 $27.88 $26.90 $27.71 $26.66 4,551,226
2016-05-23 $26.47 $26.73 $26.22 $26.50 $25.49 2,008,799
2016-05-20 $26.50 $26.95 $26.34 $26.54 $25.53 3,278,712
2016-05-19 $26.41 $26.68 $25.53 $26.07 $25.08 5,103,821
2016-05-18 $25.47 $26.89 $25.45 $26.75 $25.73 6,803,578
2016-05-17 $26.20 $26.24 $25.37 $25.61 $24.64 3,719,962
2016-05-16 $25.85 $26.50 $25.79 $26.19 $25.20 3,380,833
2016-05-13 $26.65 $26.91 $25.61 $25.79 $24.81 3,902,117
2016-05-12 $26.93 $27.11 $26.15 $26.66 $25.65 3,591,020
2016-05-11 $27.28 $27.42 $26.55 $26.58 $25.57 2,610,926
2016-05-10 $26.81 $27.47 $26.75 $27.43 $26.39 3,461,440
2016-05-09 $26.37 $26.77 $26.11 $26.43 $25.43 2,488,932
2016-05-06 $25.52 $26.51 $25.50 $26.45 $25.45 3,351,693
2016-05-05 $26.36 $26.48 $25.89 $26.07 $25.08 3,029,313
2016-05-04 $26.00 $26.37 $25.66 $26.10 $25.11 3,694,722
2016-05-03 $26.95 $26.95 $25.91 $26.55 $25.54 3,967,081
2016-05-02 $26.94 $27.63 $26.74 $27.55 $26.50 3,382,364
2016-04-29 $26.89 $27.12 $26.15 $26.72 $25.71 4,633,239
2016-04-28 $27.56 $28.11 $27.00 $27.24 $26.21 3,489,448
2016-04-27 $27.98 $28.28 $27.61 $28.08 $27.01 3,966,802
2016-04-26 $27.61 $28.00 $27.45 $27.87 $26.81 2,906,070
2016-04-25 $27.39 $27.52 $26.93 $27.46 $26.42 2,637,967
2016-04-22 $27.00 $27.76 $26.99 $27.64 $26.59 3,731,608
2016-04-21 $28.00 $28.07 $26.88 $27.03 $26.00 4,304,550
2016-04-20 $27.35 $27.98 $27.27 $27.81 $26.75 4,358,578
2016-04-19 $26.75 $27.30 $26.70 $27.24 $26.21 4,189,472
2016-04-18 $25.65 $26.55 $25.65 $26.51 $25.50 3,974,469
2016-04-15 $26.22 $26.35 $25.80 $25.96 $24.97 3,825,857
2016-04-14 $25.77 $26.48 $25.66 $26.13 $25.14 4,967,466
2016-04-13 $25.20 $25.99 $25.05 $25.98 $24.99 6,837,836
2016-04-12 $23.78 $24.55 $23.54 $24.48 $23.55 4,916,607
2016-04-11 $23.76 $24.27 $23.60 $23.60 $22.70 4,493,542
2016-04-08 $23.61 $24.06 $23.30 $23.45 $22.56 4,645,397
2016-04-07 $24.05 $24.05 $22.83 $23.15 $22.27 4,590,941
2016-04-06 $23.98 $24.50 $23.74 $24.48 $23.55 3,346,761
2016-04-05 $24.38 $24.48 $23.90 $24.00 $23.09 4,206,413
2016-04-04 $25.33 $25.42 $24.83 $24.98 $24.03 2,910,845
2016-04-01 $24.35 $25.44 $24.10 $25.38 $24.42 4,497,980
2016-03-31 $24.70 $25.08 $24.60 $24.77 $23.83 3,187,951
2016-03-30 $24.80 $25.30 $24.72 $24.86 $23.92 3,569,861
2016-03-29 $23.73 $24.44 $23.48 $24.44 $23.51 3,804,594
2016-03-28 $24.09 $24.24 $23.71 $24.02 $23.11 3,076,928
2016-03-24 $23.75 $23.83 $23.22 $23.80 $22.90 3,751,133
2016-03-23 $24.67 $24.73 $24.23 $24.27 $23.35 2,980,530
2016-03-22 $24.44 $25.02 $24.31 $24.78 $23.84 3,449,969
2016-03-21 $24.90 $25.33 $24.65 $24.90 $23.96 3,277,215
2016-03-18 $24.83 $25.27 $24.67 $24.99 $24.04 5,023,112
2016-03-17 $23.40 $24.62 $23.17 $24.41 $23.48 5,401,812
2016-03-16 $23.21 $23.83 $23.06 $23.57 $22.68 4,591,152
2016-03-15 $23.30 $23.55 $22.95 $23.50 $22.61 3,608,270
2016-03-14 $23.68 $23.81 $23.25 $23.60 $22.70 4,125,213
2016-03-11 $22.80 $23.92 $22.78 $23.89 $22.98 6,007,991
2016-03-10 $22.74 $23.00 $21.46 $22.24 $21.40 7,110,061
2016-03-09 $22.53 $22.60 $22.04 $22.29 $21.44 4,411,835
2016-03-08 $22.81 $22.94 $22.13 $22.20 $21.36 5,315,465
2016-03-07 $23.19 $23.43 $22.80 $23.29 $22.41 5,590,846
2016-03-04 $23.64 $23.75 $22.96 $23.41 $22.52 6,428,042
2016-03-03 $22.79 $23.19 $22.45 $23.17 $22.29 4,845,448
2016-03-02 $22.11 $22.75 $22.06 $22.75 $21.89 6,089,685
2016-03-01 $20.70 $22.25 $20.67 $22.25 $21.41 7,150,468
2016-02-29 $20.84 $21.11 $20.18 $20.18 $19.41 4,017,998
2016-02-26 $20.95 $21.30 $20.58 $20.81 $20.02 5,333,937
2016-02-25 $19.74 $20.54 $19.69 $20.54 $19.76 4,331,508
2016-02-24 $18.94 $19.81 $18.47 $19.69 $18.94 6,925,465
2016-02-23 $20.41 $20.45 $19.64 $19.72 $18.97 5,058,637
2016-02-22 $20.55 $20.92 $20.51 $20.70 $19.91 4,093,551
2016-02-19 $19.51 $20.01 $19.25 $19.88 $19.13 4,334,455
2016-02-18 $20.18 $20.30 $19.53 $19.75 $19.00 5,135,021
2016-02-17 $19.80 $20.30 $19.70 $20.07 $19.31 5,766,850
2016-02-16 $19.16 $19.46 $18.77 $19.35 $18.61 6,458,011
2016-02-12 $17.47 $18.41 $17.33 $18.35 $17.65 6,429,230
2016-02-11 $16.56 $17.02 $16.13 $16.58 $15.95 14,129,759
2016-02-10 $18.48 $19.16 $17.97 $17.97 $17.29 13,065,102
2016-02-09 $17.45 $18.47 $17.30 $18.04 $17.36 5,093,526
2016-02-08 $19.09 $19.10 $17.50 $18.22 $17.53 14,161,933
2016-02-05 $20.73 $21.03 $19.64 $19.81 $19.06 7,201,348
2016-02-04 $20.04 $21.13 $20.02 $20.79 $20.00 8,619,922
2016-02-03 $20.56 $20.61 $18.77 $20.37 $19.60 15,091,073
2016-02-02 $21.04 $21.13 $20.06 $20.27 $19.50 6,299,846
2016-02-01 $21.64 $22.22 $21.33 $21.85 $21.02 4,527,187
2016-01-29 $20.50 $22.05 $20.46 $21.99 $21.16 6,860,218
2016-01-28 $20.81 $20.91 $19.95 $20.21 $19.44 6,232,637
2016-01-27 $20.50 $21.38 $19.88 $20.22 $19.45 6,161,803
2016-01-26 $19.88 $20.80 $19.85 $20.66 $19.88 5,716,916
2016-01-25 $20.72 $20.83 $19.58 $19.62 $18.88 5,970,799
2016-01-22 $20.60 $21.13 $20.49 $20.89 $20.10 10,250,608
2016-01-21 $19.94 $20.78 $19.61 $19.77 $19.02 4,586,296
2016-01-20 $19.98 $20.55 $18.56 $19.89 $19.14 11,801,696
2016-01-19 $21.96 $22.03 $20.70 $21.05 $20.25 6,437,272
2016-01-15 $20.97 $21.47 $20.35 $21.19 $20.39 11,102,540
2016-01-14 $22.33 $23.17 $21.58 $22.66 $21.80 10,579,085
2016-01-13 $24.25 $24.38 $21.79 $22.00 $21.17 12,508,474
2016-01-12 $24.20 $24.25 $23.00 $23.87 $22.97 7,108,147
2016-01-11 $23.73 $23.83 $22.78 $23.49 $22.60 8,068,926
2016-01-08 $25.17 $25.27 $23.18 $23.26 $22.38 8,046,121
2016-01-07 $24.94 $25.70 $24.22 $24.40 $23.47 8,866,333
2016-01-06 $26.73 $27.04 $26.18 $26.57 $25.56 6,949,234
2016-01-05 $27.64 $27.91 $27.07 $27.74 $26.69 5,957,458
2016-01-04 $27.34 $27.47 $26.51 $27.41 $26.37 9,342,327
2015-12-31 $29.38 $30.06 $29.06 $29.07 $27.97 3,943,830
2015-12-30 $30.44 $30.50 $29.81 $29.89 $28.76 2,795,944
2015-12-29 $30.14 $30.68 $30.11 $30.61 $29.45 4,217,451
2015-12-28 $29.40 $29.72 $28.97 $29.67 $28.54 2,820,998
2015-12-24 $29.70 $30.19 $29.53 $29.83 $28.70 1,444,621
2015-12-23 $29.23 $29.90 $29.09 $29.89 $28.76 6,211,720
2015-12-22 $28.46 $29.00 $27.89 $28.79 $27.70 5,005,299
2015-12-21 $28.15 $28.35 $27.44 $28.12 $27.05 5,320,474
2015-12-18 $28.80 $29.01 $27.41 $27.41 $26.37 8,268,658
2015-12-17 $31.06 $31.07 $29.45 $29.49 $28.37 6,362,684
2015-12-16 $30.15 $30.98 $29.39 $30.75 $29.58 8,839,005
2015-12-15 $28.50 $29.82 $28.37 $29.46 $28.34 5,408,150
2015-12-14 $27.55 $28.18 $26.76 $27.67 $26.62 7,027,254
2015-12-11 $28.30 $28.64 $27.10 $27.51 $26.47 8,681,351
2015-12-10 $29.40 $30.16 $29.09 $29.37 $28.26 3,598,108
2015-12-09 $30.03 $30.90 $28.88 $29.34 $28.23 7,020,292
2015-12-08 $30.50 $31.01 $30.09 $30.35 $29.20 4,666,148
2015-12-07 $31.91 $32.02 $30.89 $31.38 $30.19 4,132,393
2015-12-04 $30.30 $32.29 $30.26 $32.14 $30.92 6,628,889
2015-12-03 $31.84 $31.84 $29.73 $29.97 $28.83 5,327,030
2015-12-02 $32.65 $32.67 $31.29 $31.46 $30.27 3,896,654
2015-12-01 $31.81 $32.58 $31.75 $32.57 $31.33 4,339,783
2015-11-30 $31.99 $32.04 $31.50 $31.56 $30.36 2,986,265
2015-11-27 $31.54 $31.88 $31.29 $31.81 $30.60 1,463,796
2015-11-25 $31.68 $31.69 $31.34 $31.49 $30.29 2,591,296
2015-11-24 $31.17 $31.72 $30.64 $31.47 $30.28 4,689,477
2015-11-23 $31.94 $32.25 $31.59 $31.73 $30.53 2,895,290
2015-11-20 $32.00 $32.30 $31.74 $31.94 $30.73 3,202,386
2015-11-19 $31.62 $31.94 $31.42 $31.77 $30.56 4,059,030
2015-11-18 $30.53 $31.77 $30.42 $31.72 $30.52 5,398,197
2015-11-17 $30.56 $30.98 $30.02 $30.19 $29.04 4,839,890
2015-11-16 $29.18 $30.35 $28.91 $30.35 $29.20 3,412,854
2015-11-13 $29.69 $30.16 $29.08 $29.26 $28.15 5,395,242
2015-11-12 $31.09 $31.10 $30.01 $30.05 $28.91 5,237,870
2015-11-11 $32.06 $32.12 $31.45 $31.53 $30.33 2,928,134
2015-11-10 $31.20 $31.74 $30.97 $31.69 $30.49 3,893,363
2015-11-09 $32.45 $32.49 $30.78 $31.27 $30.08 6,227,405
2015-11-06 $33.13 $33.15 $31.94 $32.27 $31.05 7,201,318
2015-11-05 $31.27 $31.81 $31.14 $31.68 $30.48 3,573,901
2015-11-04 $31.67 $31.70 $31.02 $31.21 $30.03 4,054,573
2015-11-03 $31.13 $31.74 $30.85 $31.41 $30.22 3,277,200
2015-11-02 $30.42 $31.59 $30.34 $31.40 $30.21 3,900,771
2015-10-30 $31.43 $31.48 $30.18 $30.26 $29.11 3,954,865
2015-10-29 $31.45 $31.87 $31.04 $31.35 $30.16 4,315,958
2015-10-28 $29.99 $31.77 $29.88 $31.70 $30.50 5,643,916
2015-10-27 $29.91 $30.01 $29.42 $29.77 $28.64 3,466,160
2015-10-26 $30.43 $30.55 $29.96 $30.34 $29.19 2,935,559
2015-10-23 $30.36 $30.57 $29.89 $30.48 $29.32 4,931,401
2015-10-22 $28.83 $29.96 $28.66 $29.66 $28.53 6,288,880
2015-10-21 $29.30 $29.39 $28.24 $28.33 $27.25 4,289,728
2015-10-20 $28.67 $29.19 $28.56 $29.06 $27.96 3,260,343
2015-10-19 $28.03 $28.81 $28.02 $28.66 $27.57 3,279,374
2015-10-16 $28.28 $28.66 $28.14 $28.51 $27.43 4,921,795
2015-10-15 $26.95 $28.19 $26.91 $28.19 $27.12 5,472,180
2015-10-14 $27.27 $27.38 $26.40 $26.53 $25.52 4,831,866
2015-10-13 $27.37 $27.93 $27.20 $27.28 $26.24 4,625,500
2015-10-12 $27.65 $27.85 $27.38 $27.78 $26.73 3,096,325
2015-10-09 $28.06 $28.15 $27.19 $27.57 $26.52 4,010,618
2015-10-08 $27.25 $28.01 $26.99 $27.90 $26.84 5,937,048
2015-10-07 $27.21 $27.71 $26.82 $27.43 $26.39 11,906,745
2015-10-06 $26.90 $27.16 $26.57 $26.71 $25.70 7,326,026
2015-10-05 $25.95 $27.14 $25.93 $27.03 $26.00 9,813,946
2015-10-02 $24.00 $25.50 $23.25 $25.50 $24.53 16,035,008
2015-10-01 $25.17 $25.52 $24.51 $25.34 $24.38 9,770,644
2015-09-30 $25.00 $25.20 $24.35 $25.11 $24.16 5,266,955
2015-09-29 $24.15 $24.36 $23.61 $24.22 $23.30 5,866,559
2015-09-28 $25.51 $25.59 $23.85 $24.06 $23.15 7,575,145
2015-09-25 $25.88 $26.45 $25.58 $25.95 $24.97 6,275,785
2015-09-24 $25.01 $25.21 $24.43 $25.10 $24.15 5,917,190
2015-09-23 $25.53 $25.84 $25.16 $25.62 $24.65 3,531,872
2015-09-22 $25.48 $25.74 $24.95 $25.47 $24.50 5,920,602
2015-09-21 $26.15 $26.75 $26.00 $26.43 $25.43 4,582,211
2015-09-18 $25.93 $26.36 $25.42 $25.61 $24.64 6,620,042
2015-09-17 $27.66 $28.42 $26.76 $26.99 $25.97 7,473,213
2015-09-16 $27.34 $27.92 $26.97 $27.77 $26.72 3,369,913
2015-09-15 $26.42 $27.48 $26.21 $27.31 $26.27 3,550,669
2015-09-14 $26.23 $26.48 $26.01 $26.18 $25.19 2,649,314
2015-09-11 $25.80 $26.44 $25.52 $26.38 $25.38 2,948,430
2015-09-10 $25.40 $26.59 $25.40 $25.93 $24.95 5,396,110
2015-09-09 $27.45 $27.70 $25.56 $25.75 $24.77 4,532,715
2015-09-08 $26.24 $26.84 $25.86 $26.76 $25.74 4,179,044
2015-09-04 $25.50 $25.67 $24.52 $25.01 $24.06 4,960,328
2015-09-03 $26.30 $27.18 $26.13 $26.43 $25.43 4,471,137
2015-09-02 $25.95 $26.13 $25.07 $26.13 $25.14 2,959,144
2015-09-01 $25.75 $26.31 $24.55 $25.03 $24.08 7,514,211
2015-08-31 $27.78 $28.13 $27.52 $27.66 $26.61 3,238,722
2015-08-28 $28.10 $28.55 $27.82 $28.43 $27.35 3,391,179
2015-08-27 $27.95 $28.76 $27.12 $28.54 $27.46 6,873,712
2015-08-26 $26.00 $26.69 $24.40 $26.54 $25.53 8,619,985
2015-08-25 $27.86 $27.98 $23.90 $24.08 $23.17 5,751,324
2015-08-24 $25.00 $27.92 $24.60 $25.72 $24.74 8,741,604
2015-08-21 $31.03 $31.50 $29.16 $29.29 $28.18 8,820,758
2015-08-20 $33.25 $33.25 $32.01 $32.15 $30.93 4,850,584

Direxion Daily Financial Bull 3x Shares (FAS) News Headlines

Recent Direxion Daily Financial Bull 3x Shares (FAS) News
Similar Companies to Direxion Daily Financial Bull 3x Shares (FAS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.