DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ) Exchange: NYSE ARCA

Data as of April 25, 2024

$16.84 ($0.10) 0.60%

DIREXION DAILY FINANCIAL BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY FINANCIAL BEAR 1X SHARES.
Daily Information Data
Date April 25, 2024
Open $16.84
Previous Close $16.84
High $16.86
Low $16.84
Adjusted Open $16.84
Previous Adjusted Close $16.84
Adjusted High $16.86
Adjusted Low $16.84

About DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes domestic companies from the financials sector which includes the following industries: banks, insurance, real estate investment trusts, capital markets and diversified financial services. The Index is one of eleven Select Sector Indexes developed and maintained in accordance with the following criteria: (1) each of the stocks in the Index is also a constituent company of the S&P 500® Index; (2) each constituent in the S&P 500® Index is assigned to one of the Select Sector Indexes; and (3) the Index is calculated by the Index Provider using a modified “market capitalization” methodology, which is a hybrid between equal weighting and conventional market capitalization weighting with the weighting capped for the largest stocks included in the Index. This design ensures that each of the component stocks within a Select Sector Index is represented in a proportion consistent with its percentage with respect to the total market capitalization of such Select Sector Index. As of December 30, 2016, the Index was comprised of 63 constituents, which had a median total market capitalization of $24.3 billion, total market capitalizations ranging from $5 billion to $401.9 billion and were concentrated in the financials sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ)

Date Open High Low Close Adj.Close Volume
2017-09-25 $16.84 $16.86 $16.84 $16.84 $16.84 4,600
2017-09-22 $16.74 $16.74 $16.74 $16.74 $16.74 0
2017-09-21 $16.70 $16.74 $16.70 $16.74 $16.74 446
2017-09-20 $16.73 $16.85 $16.73 $16.76 $16.76 400
2017-09-19 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-09-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-09-15 $17.38 $17.38 $17.38 $17.38 $17.38 150
2017-09-14 $17.36 $17.36 $17.36 $17.36 $17.36 0
2017-09-13 $17.36 $17.36 $17.36 $17.36 $17.36 15
2017-09-12 $17.34 $17.36 $17.34 $17.36 $17.36 350
2017-09-11 $17.51 $17.51 $17.51 $17.51 $17.51 105
2017-09-08 $18.23 $18.23 $18.23 $18.23 $18.23 488
2017-09-07 $17.99 $17.99 $17.99 $17.99 $17.99 200
2017-09-06 $17.73 $17.73 $17.73 $17.73 $17.73 0
2017-09-05 $17.70 $17.73 $17.68 $17.73 $17.73 1,020
2017-09-01 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-08-31 $17.41 $17.44 $17.41 $17.44 $17.44 200
2017-08-30 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-29 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-28 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-25 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-24 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-23 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-08-22 $17.36 $17.36 $17.34 $17.34 $17.34 480
2017-08-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2017-08-18 $17.43 $17.45 $17.43 $17.45 $17.45 400
2017-08-17 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-08-16 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-08-15 $17.10 $17.10 $17.10 $17.10 $17.10 0
2017-08-14 $17.14 $17.14 $17.10 $17.10 $17.10 600
2017-08-11 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-08-10 $17.30 $17.30 $17.20 $17.20 $17.20 901
2017-08-09 $17.10 $17.10 $17.06 $17.06 $17.06 300
2017-08-08 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-08-07 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-08-04 $17.33 $17.33 $17.33 $17.33 $17.33 1
2017-08-03 $17.33 $17.33 $17.33 $17.33 $17.33 3
2017-08-02 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-08-01 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-31 $17.33 $17.33 $17.33 $17.33 $17.33 3
2017-07-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-27 $17.33 $17.33 $17.33 $17.33 $17.33 3
2017-07-26 $17.33 $17.33 $17.33 $17.33 $17.33 20
2017-07-25 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-24 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-21 $17.33 $17.33 $17.33 $17.33 $17.33 20
2017-07-20 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-19 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-07-18 $17.33 $17.33 $17.33 $17.33 $17.33 200
2017-07-17 $17.29 $17.29 $17.29 $17.29 $17.29 1
2017-07-14 $17.29 $17.29 $17.29 $17.29 $17.29 26
2017-07-13 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-07-12 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-07-11 $17.30 $17.30 $17.28 $17.29 $17.29 300
2017-07-10 $17.21 $17.21 $17.21 $17.21 $17.21 0
2017-07-07 $17.21 $17.21 $17.21 $17.21 $17.21 25
2017-07-06 $17.22 $17.22 $17.21 $17.21 $17.21 200
2017-07-05 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-07-03 $18.33 $18.33 $18.33 $18.33 $18.33 45
2017-06-30 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-29 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-28 $18.33 $18.33 $18.33 $18.33 $18.33 1
2017-06-27 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-26 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-23 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-22 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-21 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-20 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-06-19 $18.33 $18.33 $18.33 $18.33 $18.27 0
2017-06-16 $18.33 $18.33 $18.33 $18.33 $18.27 0
2017-06-15 $18.33 $18.33 $18.33 $18.33 $18.27 0
2017-06-14 $18.33 $18.33 $18.33 $18.33 $18.27 0
2017-06-13 $18.33 $18.33 $18.33 $18.33 $18.27 1
2017-06-12 $18.33 $18.33 $18.33 $18.33 $18.27 40
2017-06-09 $18.33 $18.33 $18.33 $18.33 $18.27 1
2017-06-08 $18.33 $18.33 $18.33 $18.33 $18.27 29
2017-06-07 $18.33 $18.33 $18.33 $18.33 $18.27 0
2017-06-06 $18.33 $18.33 $18.33 $18.33 $18.27 22
2017-06-05 $18.33 $18.33 $18.33 $18.33 $18.27 1,040
2017-06-02 $18.54 $18.54 $18.54 $18.54 $18.48 0
2017-06-01 $18.54 $18.54 $18.54 $18.54 $18.48 100
2017-05-31 $18.69 $18.69 $18.69 $18.69 $18.63 129
2017-05-30 $18.31 $18.31 $18.31 $18.31 $18.26 1,000
2017-05-26 $18.31 $18.31 $18.31 $18.31 $18.26 0
2017-05-25 $18.49 $18.49 $18.31 $18.31 $18.26 569
2017-05-24 $18.68 $18.68 $18.68 $18.68 $18.62 0
2017-05-23 $18.68 $18.68 $18.68 $18.68 $18.62 0
2017-05-22 $18.68 $18.68 $18.68 $18.68 $18.62 52
2017-05-19 $18.68 $18.68 $18.68 $18.68 $18.62 4
2017-05-18 $18.73 $18.73 $18.68 $18.68 $18.62 407
2017-05-17 $18.75 $18.76 $18.75 $18.76 $18.70 1,099
2017-05-16 $18.13 $18.13 $18.13 $18.13 $18.08 0
2017-05-15 $18.13 $18.13 $18.13 $18.13 $18.08 0
2017-05-12 $18.13 $18.13 $18.13 $18.13 $18.08 0
2017-05-11 $18.13 $18.13 $18.13 $18.13 $18.08 0
2017-05-10 $18.12 $18.13 $18.12 $18.13 $18.08 405
2017-05-09 $18.12 $18.12 $18.12 $18.12 $18.07 0
2017-05-08 $18.12 $18.12 $18.12 $18.12 $18.07 0
2017-05-05 $18.12 $18.12 $18.12 $18.12 $18.07 0
2017-05-04 $18.11 $18.12 $18.11 $18.12 $18.07 200
2017-05-03 $18.23 $18.23 $18.23 $18.23 $18.17 100
2017-05-02 $18.29 $18.29 $18.29 $18.29 $18.24 0
2017-05-01 $18.29 $18.29 $18.29 $18.29 $18.24 2
2017-04-28 $18.29 $18.29 $18.29 $18.29 $18.24 0
2017-04-27 $18.29 $18.29 $18.29 $18.29 $18.24 0
2017-04-26 $18.29 $18.29 $18.29 $18.29 $18.24 0
2017-04-25 $18.29 $18.29 $18.29 $18.29 $18.24 0
2017-04-24 $18.29 $18.29 $18.29 $18.29 $18.24 150
2017-04-21 $18.48 $18.48 $18.48 $18.48 $18.42 0
2017-04-20 $18.61 $18.61 $18.48 $18.48 $18.42 200
2017-04-19 $18.65 $18.65 $18.65 $18.65 $18.59 210
2017-04-18 $18.48 $18.68 $18.48 $18.68 $18.63 909
2017-04-17 $18.86 $18.86 $18.86 $18.86 $18.80 0
2017-04-13 $18.71 $18.86 $18.64 $18.86 $18.80 825
2017-04-12 $18.64 $18.65 $18.64 $18.65 $18.59 403
2017-04-11 $18.37 $18.37 $18.37 $18.37 $18.32 0
2017-04-10 $18.88 $18.88 $18.37 $18.37 $18.32 300
2017-04-07 $18.46 $18.46 $18.46 $18.46 $18.40 186
2017-04-06 $18.23 $18.23 $18.23 $18.23 $18.18 0
2017-04-05 $18.23 $18.23 $18.23 $18.23 $18.18 0
2017-04-04 $18.23 $18.23 $18.23 $18.23 $18.18 15
2017-04-03 $18.23 $18.23 $18.23 $18.23 $18.18 4
2017-03-31 $18.23 $18.23 $18.23 $18.23 $18.18 0
2017-03-30 $18.23 $18.23 $18.23 $18.23 $18.18 120
2017-03-29 $18.30 $18.32 $18.30 $18.32 $18.26 1,600
2017-03-28 $18.81 $18.81 $18.81 $18.81 $18.76 0
2017-03-27 $19.08 $19.08 $18.81 $18.81 $18.76 603
2017-03-24 $18.38 $18.38 $18.34 $18.34 $18.28 2,000
2017-03-23 $18.27 $18.37 $18.27 $18.37 $18.32 277
2017-03-22 $18.47 $18.49 $18.42 $18.42 $18.36 1,701
2017-03-21 $18.24 $18.43 $18.24 $18.43 $18.37 690
2017-03-20 $17.80 $17.80 $17.80 $17.80 $17.75 400
2017-03-17 $17.67 $17.67 $17.67 $17.67 $17.62 400
2017-03-16 $17.49 $17.49 $17.49 $17.49 $17.44 0
2017-03-15 $17.54 $17.54 $17.49 $17.49 $17.44 3,710
2017-03-14 $17.54 $17.54 $17.54 $17.54 $17.49 0
2017-03-13 $17.53 $17.54 $17.53 $17.54 $17.49 4,010
2017-03-10 $17.63 $17.63 $17.63 $17.63 $17.58 5
2017-03-09 $17.63 $17.63 $17.63 $17.63 $17.58 200
2017-03-08 $17.62 $17.62 $17.62 $17.62 $17.56 100
2017-03-07 $17.53 $17.53 $17.53 $17.53 $17.48 0
2017-03-06 $17.53 $17.53 $17.53 $17.53 $17.48 0
2017-03-03 $17.53 $17.53 $17.53 $17.53 $17.48 5
2017-03-02 $17.56 $17.56 $17.53 $17.53 $17.48 200
2017-03-01 $17.78 $17.78 $17.78 $17.78 $17.73 120
2017-02-28 $17.78 $17.78 $17.78 $17.78 $17.73 0
2017-02-27 $17.78 $17.78 $17.78 $17.78 $17.73 0
2017-02-24 $17.78 $17.78 $17.78 $17.78 $17.73 0
2017-02-23 $17.78 $17.78 $17.78 $17.78 $17.73 0
2017-02-22 $17.78 $17.78 $17.78 $17.78 $17.73 0
2017-02-21 $17.78 $17.78 $17.78 $17.78 $17.73 1,057
2017-02-17 $17.86 $17.86 $17.86 $17.86 $17.81 0
2017-02-16 $17.87 $17.87 $17.86 $17.86 $17.81 200
2017-02-15 $17.84 $17.84 $17.78 $17.79 $17.73 1,005
2017-02-14 $18.19 $18.19 $17.96 $17.96 $17.90 1,555
2017-02-13 $18.21 $18.23 $18.08 $18.14 $18.08 6,583
2017-02-10 $18.85 $18.85 $18.85 $18.85 $18.79 0
2017-02-09 $18.85 $18.85 $18.85 $18.85 $18.79 0
2017-02-08 $18.85 $18.85 $18.85 $18.85 $18.79 0
2017-02-07 $18.85 $18.85 $18.85 $18.85 $18.79 0
2017-02-06 $18.85 $18.85 $18.85 $18.85 $18.79 100
2017-02-03 $18.85 $18.85 $18.85 $18.85 $18.79 0
2017-02-02 $18.85 $18.85 $18.85 $18.85 $18.79 505
2017-02-01 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-01-31 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-01-30 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-01-27 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-01-26 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-01-25 $17.67 $18.44 $17.67 $18.44 $18.39 600
2017-01-24 $18.83 $18.83 $18.83 $18.83 $18.77 0
2017-01-23 $18.83 $18.83 $18.83 $18.83 $18.77 0
2017-01-20 $18.83 $18.83 $18.83 $18.83 $18.77 0
2017-01-19 $18.83 $18.83 $18.83 $18.83 $18.77 0
2017-01-18 $18.83 $18.83 $18.83 $18.83 $18.77 0
2017-01-17 $18.83 $18.83 $18.83 $18.83 $18.77 200
2017-01-13 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-12 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-11 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-10 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-09 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-06 $18.88 $18.88 $18.88 $18.88 $18.82 5
2017-01-05 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-04 $18.88 $18.88 $18.88 $18.88 $18.82 0
2017-01-03 $18.88 $18.88 $18.88 $18.88 $18.82 0
2016-12-30 $18.88 $18.88 $18.88 $18.88 $18.82 0
2016-12-29 $18.90 $18.90 $18.88 $18.88 $18.82 805
2016-12-28 $18.49 $18.49 $18.49 $18.49 $18.43 25
2016-12-27 $18.49 $18.49 $18.49 $18.49 $18.43 48
2016-12-23 $18.49 $18.49 $18.49 $18.49 $18.43 0
2016-12-22 $18.49 $18.49 $18.49 $18.49 $18.43 0
2016-12-21 $18.49 $18.49 $18.49 $18.49 $18.43 0
2016-12-20 $18.50 $18.50 $18.49 $18.49 $18.43 1,000
2016-12-19 $18.73 $18.77 $18.73 $18.77 $18.71 220
2016-12-16 $18.54 $18.54 $18.54 $18.54 $18.48 0
2016-12-15 $18.94 $18.94 $18.50 $18.54 $18.48 600
2016-12-14 $18.70 $18.70 $18.70 $18.70 $18.64 100
2016-12-13 $18.68 $18.73 $18.68 $18.73 $18.67 200
2016-12-12 $18.50 $18.50 $18.50 $18.50 $18.44 20
2016-12-09 $18.50 $18.50 $18.50 $18.50 $18.44 0
2016-12-08 $18.66 $18.66 $18.50 $18.50 $18.44 700
2016-12-07 $18.93 $18.94 $18.93 $18.94 $18.88 1,005
2016-12-06 $19.01 $19.01 $19.01 $19.01 $18.95 100
2016-12-05 $19.16 $19.20 $19.16 $19.20 $19.14 200
2016-12-02 $19.41 $19.41 $19.41 $19.41 $19.35 200
2016-12-01 $19.23 $19.23 $19.23 $19.23 $19.17 953
2016-11-30 $19.71 $19.71 $19.71 $19.71 $19.65 0
2016-11-29 $19.71 $19.71 $19.71 $19.71 $19.65 0
2016-11-28 $19.71 $19.71 $19.71 $19.71 $19.65 0
2016-11-25 $19.71 $19.71 $19.71 $19.71 $19.65 0
2016-11-23 $19.81 $20.89 $19.69 $19.71 $19.65 56,405
2016-11-22 $19.97 $19.97 $19.97 $19.97 $19.91 0
2016-11-21 $19.97 $19.97 $19.97 $19.97 $19.91 0
2016-11-18 $19.97 $19.97 $19.97 $19.97 $19.91 0
2016-11-17 $19.97 $19.97 $19.97 $19.97 $19.91 27
2016-11-16 $19.97 $19.97 $19.97 $19.97 $19.91 0
2016-11-15 $19.97 $19.97 $19.97 $19.97 $19.91 10
2016-11-14 $19.99 $20.03 $19.97 $19.97 $19.91 600
2016-11-11 $20.58 $20.58 $20.58 $20.58 $20.52 0
2016-11-10 $20.40 $20.58 $20.40 $20.58 $20.52 1,704
2016-11-09 $21.55 $21.55 $21.30 $21.30 $21.24 1,305
2016-11-08 $22.57 $22.57 $22.57 $22.57 $22.50 0
2016-11-07 $22.57 $22.57 $22.57 $22.57 $22.50 14
2016-11-04 $22.57 $22.57 $22.57 $22.57 $22.50 0
2016-11-03 $22.51 $22.59 $22.45 $22.57 $22.50 1,900
2016-11-02 $22.61 $22.61 $22.61 $22.61 $22.55 14
2016-11-01 $22.57 $22.61 $22.57 $22.61 $22.55 304
2016-10-31 $22.40 $22.40 $22.40 $22.40 $22.33 0
2016-10-28 $22.40 $22.40 $22.40 $22.40 $22.33 1,003
2016-10-27 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-26 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-25 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-24 $23.27 $23.27 $23.27 $23.27 $23.20 5
2016-10-21 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-20 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-19 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-18 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-17 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-14 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-13 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-12 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-11 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-10 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-07 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-06 $23.27 $23.27 $23.27 $23.27 $23.20 1
2016-10-05 $23.27 $23.27 $23.27 $23.27 $23.20 50
2016-10-04 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-10-03 $23.27 $23.27 $23.27 $23.27 $23.20 0
2016-09-30 $23.27 $23.27 $23.27 $23.27 $23.20 1
2016-09-29 $23.27 $23.27 $23.27 $23.27 $23.20 250
2016-09-28 $23.34 $23.34 $23.34 $23.34 $23.27 0
2016-09-27 $23.34 $23.34 $23.34 $23.34 $23.27 0
2016-09-26 $23.34 $23.34 $23.34 $23.34 $23.27 200
2016-09-23 $22.92 $22.92 $22.92 $22.92 $22.85 0
2016-09-22 $22.92 $22.92 $22.92 $22.92 $22.85 0
2016-09-21 $22.92 $22.92 $22.92 $22.92 $22.85 0
2016-09-20 $22.92 $22.92 $22.92 $22.92 $22.85 1,250
2016-09-19 $22.92 $22.92 $22.92 $22.92 $22.85 200
2016-09-16 $23.08 $23.08 $23.08 $23.08 $23.01 250
2016-09-15 $22.43 $22.43 $22.43 $22.43 $22.36 0
2016-09-14 $22.43 $22.43 $22.43 $22.43 $22.36 0
2016-09-13 $22.43 $22.43 $22.43 $22.43 $22.36 40
2016-09-12 $22.43 $22.43 $22.43 $22.43 $22.36 0
2016-09-09 $22.43 $22.43 $22.43 $22.43 $22.36 0
2016-09-08 $22.43 $22.43 $22.43 $22.43 $22.36 0
2016-09-07 $22.43 $22.43 $22.43 $22.43 $22.36 1,700
2016-09-06 $22.37 $22.37 $22.37 $22.37 $22.30 139
2016-09-02 $22.37 $22.37 $22.37 $22.37 $22.30 6
2016-09-01 $22.37 $22.37 $22.37 $22.37 $22.30 0
2016-08-31 $22.37 $22.37 $22.37 $22.37 $22.30 100
2016-08-30 $22.69 $22.69 $22.69 $22.69 $22.62 0
2016-08-29 $22.69 $22.69 $22.69 $22.69 $22.62 5
2016-08-26 $22.69 $22.69 $22.69 $22.69 $22.62 100
2016-08-25 $22.87 $22.87 $22.87 $22.87 $22.80 0
2016-08-24 $22.87 $22.87 $22.87 $22.87 $22.80 100
2016-08-23 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-22 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-19 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-18 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-17 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-16 $22.88 $22.88 $22.88 $22.88 $22.81 1
2016-08-15 $22.88 $22.88 $22.88 $22.88 $22.81 1
2016-08-12 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-11 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-10 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-09 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-08 $22.88 $22.88 $22.88 $22.88 $22.81 0
2016-08-05 $22.96 $22.97 $22.88 $22.88 $22.81 13,676
2016-08-04 $23.25 $23.25 $23.25 $23.25 $23.18 0
2016-08-03 $23.25 $23.25 $23.25 $23.25 $23.18 0
2016-08-02 $23.25 $23.25 $23.25 $23.25 $23.18 0
2016-08-01 $23.25 $23.25 $23.25 $23.25 $23.18 120
2016-07-29 $23.17 $23.17 $23.17 $23.17 $23.10 100
2016-07-28 $23.31 $23.31 $23.31 $23.31 $23.24 25
2016-07-27 $23.31 $23.31 $23.31 $23.31 $23.24 0
2016-07-26 $23.31 $23.31 $23.31 $23.31 $23.24 104
2016-07-25 $23.33 $23.33 $23.33 $23.33 $23.26 233
2016-07-22 $23.43 $23.43 $23.43 $23.43 $23.36 0
2016-07-21 $23.43 $23.43 $23.43 $23.43 $23.36 0
2016-07-20 $23.43 $23.43 $23.43 $23.43 $23.36 15,000
2016-07-19 $23.40 $23.49 $23.40 $23.43 $23.36 1,441
2016-07-18 $23.26 $23.26 $23.25 $23.25 $23.18 5,652
2016-07-15 $23.60 $23.60 $23.60 $23.60 $23.53 20
2016-07-14 $23.60 $23.60 $23.60 $23.60 $23.53 50
2016-07-13 $23.60 $23.60 $23.60 $23.60 $23.53 0
2016-07-12 $23.69 $23.69 $23.60 $23.60 $23.53 322
2016-07-11 $23.94 $23.94 $23.85 $23.85 $23.78 11,510
2016-07-08 $24.90 $24.90 $24.90 $24.90 $24.82 10
2016-07-07 $24.90 $24.90 $24.90 $24.90 $24.82 0
2016-07-06 $24.90 $24.90 $24.90 $24.90 $24.82 200
2016-07-05 $24.58 $24.58 $24.58 $24.58 $24.51 301
2016-07-01 $23.21 $24.09 $23.21 $24.09 $24.02 1,686
2016-06-30 $24.16 $24.16 $24.16 $24.16 $24.09 150
2016-06-29 $24.69 $24.69 $24.65 $24.65 $24.57 425
2016-06-28 $25.72 $25.72 $25.72 $25.72 $25.64 3
2016-06-27 $25.65 $25.84 $25.58 $25.72 $25.64 8,097
2016-06-24 $24.60 $24.60 $24.60 $24.60 $24.53 200
2016-06-23 $24.60 $24.60 $24.60 $24.60 $24.53 0
2016-06-22 $24.60 $24.60 $24.60 $24.60 $24.53 0
2016-06-21 $24.60 $24.60 $24.60 $24.60 $24.53 0
2016-06-20 $24.60 $24.60 $24.60 $24.60 $24.53 0
2016-06-17 $24.60 $24.60 $24.60 $24.60 $24.53 0
2016-06-16 $24.60 $24.60 $24.60 $24.60 $24.53 200
2016-06-15 $24.02 $24.02 $24.02 $24.02 $23.95 0
2016-06-14 $24.02 $24.02 $24.02 $24.02 $23.95 0
2016-06-13 $24.02 $24.02 $24.02 $24.02 $23.95 2
2016-06-10 $23.94 $24.04 $23.94 $24.02 $23.95 1,000
2016-06-09 $23.67 $23.67 $23.67 $23.67 $23.60 700
2016-06-08 $23.40 $23.40 $23.40 $23.40 $23.33 0
2016-06-07 $23.40 $23.40 $23.40 $23.40 $23.33 0
2016-06-06 $23.40 $23.40 $23.40 $23.40 $23.33 0
2016-06-03 $23.40 $23.40 $23.40 $23.40 $23.33 0
2016-06-02 $23.40 $23.40 $23.40 $23.40 $23.33 100
2016-06-01 $23.38 $23.38 $23.38 $23.38 $23.31 0
2016-05-31 $23.38 $23.38 $23.38 $23.38 $23.31 0
2016-05-27 $23.39 $23.39 $23.38 $23.38 $23.31 200
2016-05-26 $23.41 $23.41 $23.41 $23.41 $23.34 0
2016-05-25 $23.40 $23.41 $23.40 $23.41 $23.34 1,550
2016-05-24 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-23 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-20 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-19 $23.90 $23.90 $23.90 $23.90 $23.83 3
2016-05-18 $23.90 $23.92 $23.90 $23.90 $23.83 1,200
2016-05-17 $24.26 $24.31 $24.25 $24.25 $24.18 20,000
2016-05-16 $24.20 $24.45 $24.20 $24.45 $24.38 20,000
2016-05-13 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-12 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-11 $23.90 $23.90 $23.90 $23.90 $23.83 0
2016-05-10 $23.90 $23.90 $23.90 $23.90 $23.83 1,000
2016-05-09 $24.20 $24.20 $24.20 $24.20 $24.13 0
2016-05-06 $24.20 $24.20 $24.20 $24.20 $24.13 0
2016-05-05 $24.20 $24.20 $24.20 $24.20 $24.13 0
2016-05-04 $24.20 $24.20 $24.20 $24.20 $24.13 100
2016-05-03 $24.12 $24.12 $24.12 $24.12 $24.04 150
2016-05-02 $24.04 $24.04 $24.04 $24.04 $23.97 0
2016-04-29 $24.04 $24.04 $24.04 $24.04 $23.97 201
2016-04-28 $23.64 $23.64 $23.64 $23.64 $23.57 0
2016-04-27 $23.64 $23.64 $23.64 $23.64 $23.57 100
2016-04-26 $23.67 $23.70 $23.67 $23.70 $23.63 202
2016-04-25 $23.94 $23.94 $23.94 $23.94 $23.87 100
2016-04-22 $23.96 $23.96 $23.96 $23.96 $23.89 0
2016-04-21 $23.96 $23.96 $23.96 $23.96 $23.89 0
2016-04-20 $23.96 $23.96 $23.96 $23.96 $23.89 200
2016-04-19 $24.20 $24.20 $24.20 $24.20 $24.13 200
2016-04-18 $24.30 $24.30 $24.30 $24.30 $24.23 5
2016-04-15 $24.30 $24.30 $24.30 $24.30 $24.23 0
2016-04-14 $24.30 $24.30 $24.30 $24.30 $24.23 200
2016-04-13 $24.67 $24.67 $24.43 $24.43 $24.36 1,703
2016-04-12 $25.10 $25.10 $25.10 $25.10 $25.02 0
2016-04-11 $25.16 $25.33 $25.10 $25.10 $25.02 8,008
2016-04-08 $25.31 $25.31 $25.18 $25.18 $25.10 5,200
2016-04-07 $25.24 $25.63 $25.20 $25.42 $25.34 17,000

DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ) News Headlines

Recent DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ) News
Similar Companies to DIREXION DAILY FINANCIAL BEAR 1X SHARES (FAZZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.