UBS Fisher Enhanced Big Cap Growth ETN (FBG) Exchange: NYSE ARCA

  1. Overview
  2. UBS Fisher Enhanced Big Cap Growth ETN (FBG)

Data as of April 25, 2024

$64.92 ($0.00) 0.00%

UBS Fisher Enhanced Big Cap Growth ETN - Daily Information
Click for more stock information on UBS Fisher Enhanced Big Cap Growth ETN.
Daily Information Data
Date April 25, 2024
Open $64.92
Previous Close $64.92
High $64.92
Low $64.92
Adjusted Open $64.92
Previous Adjusted Close $64.92
Adjusted High $64.92
Adjusted Low $64.92

About UBS Fisher Enhanced Big Cap Growth ETN (FBG)

DELISTED - No Description Available

Invest in UBS Fisher Enhanced Big Cap Growth ETN (FBG)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for UBS Fisher Enhanced Big Cap Growth ETN (FBG)

Date Open High Low Close Adj.Close Volume
2016-08-25 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-24 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-23 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-22 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-19 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-18 $64.92 $64.92 $64.92 $64.92 $64.92 0
2016-08-17 $64.91 $64.92 $64.91 $64.92 $64.92 1,297
2016-08-16 $65.19 $65.19 $64.92 $64.92 $64.92 2,313
2016-08-15 $65.00 $65.15 $64.86 $65.07 $65.07 29,903
2016-08-12 $64.58 $64.79 $64.56 $64.74 $64.74 4,125
2016-08-11 $64.85 $64.94 $64.68 $64.85 $64.85 14,012
2016-08-10 $64.78 $64.80 $64.44 $64.47 $64.47 7,199
2016-08-09 $64.49 $64.92 $64.49 $64.58 $64.58 6,850
2016-08-08 $64.61 $64.81 $64.28 $64.35 $64.35 20,825
2016-08-05 $64.77 $64.78 $64.57 $64.67 $64.67 7,386
2016-08-04 $64.06 $64.38 $63.82 $64.08 $64.08 2,469
2016-08-03 $63.87 $64.05 $63.85 $63.92 $63.92 12,818
2016-08-02 $63.71 $63.87 $63.71 $63.87 $63.87 1,217
2016-08-01 $64.37 $64.37 $64.32 $64.32 $64.32 2,688
2016-07-29 $64.00 $64.35 $63.97 $64.33 $64.33 16,087
2016-07-28 $63.66 $64.17 $63.66 $64.11 $64.11 1,943
2016-07-27 $63.66 $64.00 $63.62 $63.79 $63.79 7,317
2016-07-26 $63.49 $63.77 $63.49 $63.69 $63.69 9,874
2016-07-25 $63.64 $63.72 $63.49 $63.63 $63.63 2,394
2016-07-22 $63.50 $63.94 $63.48 $63.91 $63.91 8,077
2016-07-21 $63.37 $63.37 $63.29 $63.29 $63.29 1,160
2016-07-20 $63.58 $63.97 $63.58 $63.83 $63.83 8,589
2016-07-19 $63.04 $63.22 $62.97 $63.12 $63.12 2,133
2016-07-18 $63.21 $63.37 $63.21 $63.37 $63.37 480
2016-07-15 $63.63 $63.63 $62.93 $62.93 $62.93 1,435
2016-07-14 $62.80 $63.36 $62.80 $63.13 $63.13 6,995
2016-07-13 $62.90 $62.90 $62.90 $62.90 $62.90 0
2016-07-12 $62.90 $62.90 $62.90 $62.90 $62.90 961
2016-07-11 $62.47 $62.55 $62.47 $62.55 $62.55 266
2016-07-08 $61.66 $62.25 $61.65 $62.10 $62.10 2,556
2016-07-07 $60.89 $60.91 $60.89 $60.91 $60.91 762
2016-07-06 $59.90 $60.65 $59.90 $60.65 $60.65 623
2016-07-05 $60.02 $60.13 $59.79 $59.79 $59.79 2,001
2016-07-01 $60.14 $60.61 $60.14 $60.61 $60.61 5,245
2016-06-30 $59.90 $60.00 $59.88 $59.97 $59.97 1,700
2016-06-29 $58.74 $59.14 $58.58 $59.14 $59.14 2,500
2016-06-28 $57.19 $57.24 $57.00 $57.00 $57.00 1,360
2016-06-27 $56.54 $56.65 $55.83 $56.61 $56.61 5,297
2016-06-24 $59.11 $59.11 $58.31 $58.44 $58.44 2,000
2016-06-23 $60.51 $60.64 $60.47 $60.47 $60.47 464
2016-06-22 $60.07 $60.07 $60.07 $60.07 $60.07 5
2016-06-21 $59.98 $60.07 $59.86 $60.07 $60.07 1,432
2016-06-20 $60.37 $60.37 $60.37 $60.37 $60.37 100
2016-06-17 $59.15 $59.37 $59.15 $59.37 $59.37 968
2016-06-16 $60.34 $60.34 $60.34 $60.34 $60.34 0
2016-06-15 $60.34 $60.34 $60.34 $60.34 $60.34 128
2016-06-14 $60.34 $60.34 $60.34 $60.34 $60.34 92
2016-06-13 $60.34 $60.34 $60.34 $60.34 $60.34 2
2016-06-10 $60.66 $60.79 $60.34 $60.34 $60.34 718
2016-06-09 $60.85 $61.23 $60.85 $61.15 $61.15 1,080
2016-06-08 $61.26 $61.26 $61.26 $61.26 $61.26 0
2016-06-07 $61.40 $61.42 $61.26 $61.26 $61.26 763
2016-06-06 $61.24 $61.24 $61.24 $61.24 $61.24 381
2016-06-03 $60.63 $60.63 $60.63 $60.63 $60.63 0
2016-06-02 $60.51 $60.63 $60.51 $60.63 $60.63 611
2016-06-01 $60.57 $60.57 $60.57 $60.57 $60.57 0
2016-05-31 $60.54 $60.57 $60.54 $60.57 $60.57 597
2016-05-27 $60.42 $60.48 $60.21 $60.48 $60.48 3,203
2016-05-26 $60.11 $60.11 $60.10 $60.10 $60.10 250
2016-05-25 $59.93 $60.30 $59.93 $60.11 $60.11 1,301
2016-05-24 $59.28 $59.28 $59.28 $59.28 $59.28 801
2016-05-23 $58.79 $58.79 $58.65 $58.69 $58.69 500
2016-05-20 $58.59 $58.59 $58.59 $58.59 $58.59 609
2016-05-19 $58.52 $58.52 $57.60 $57.80 $57.80 5,314
2016-05-18 $58.85 $58.85 $58.23 $58.61 $58.61 4,103
2016-05-17 $58.43 $58.43 $58.41 $58.41 $58.41 604
2016-05-16 $59.06 $59.42 $59.06 $59.42 $59.42 966
2016-05-13 $59.05 $59.24 $58.51 $58.51 $58.51 8,395
2016-05-12 $59.10 $59.72 $58.70 $58.84 $58.84 7,300
2016-05-11 $59.98 $60.03 $59.31 $59.32 $59.32 2,827
2016-05-10 $59.70 $60.08 $59.70 $60.06 $60.06 4,285
2016-05-09 $58.55 $59.53 $58.55 $59.24 $59.24 3,262
2016-05-06 $60.58 $61.93 $58.24 $58.76 $58.76 5,825
2016-05-05 $58.74 $58.82 $58.74 $58.74 $58.74 450
2016-05-04 $58.69 $58.69 $58.64 $58.64 $58.64 600
2016-05-03 $58.85 $59.46 $58.85 $59.10 $59.10 1,168
2016-05-02 $58.85 $58.85 $58.85 $58.85 $58.85 152
2016-04-29 $58.76 $59.46 $58.43 $59.07 $59.07 4,805
2016-04-28 $59.92 $60.29 $57.20 $59.44 $59.44 7,870
2016-04-27 $59.98 $60.32 $59.75 $60.17 $60.17 5,438
2016-04-26 $60.53 $60.83 $60.25 $60.29 $60.29 21,976
2016-04-25 $60.30 $60.36 $60.27 $60.36 $60.36 1,772
2016-04-22 $60.28 $60.54 $60.28 $60.46 $60.46 2,202
2016-04-21 $60.83 $60.97 $60.62 $60.62 $60.62 1,793
2016-04-20 $61.36 $61.36 $61.36 $61.36 $61.36 510
2016-04-19 $61.15 $61.33 $61.02 $61.02 $61.02 2,303
2016-04-18 $60.68 $61.35 $60.68 $61.35 $61.35 2,613
2016-04-15 $60.88 $60.88 $60.66 $60.66 $60.66 252
2016-04-14 $60.68 $60.68 $60.68 $60.68 $60.68 41
2016-04-13 $60.43 $60.69 $60.33 $60.68 $60.68 7,176
2016-04-12 $59.36 $59.64 $59.36 $59.64 $59.64 687
2016-04-11 $59.79 $59.79 $59.79 $59.79 $59.79 1,783
2016-04-08 $60.23 $60.23 $60.23 $60.23 $60.23 18
2016-04-07 $60.23 $60.23 $60.23 $60.23 $60.23 179
2016-04-06 $60.23 $60.23 $60.23 $60.23 $60.23 756
2016-04-05 $60.23 $60.23 $60.23 $60.23 $60.23 0
2016-04-04 $60.44 $60.44 $60.23 $60.23 $60.23 721
2016-04-01 $60.13 $60.74 $59.97 $60.43 $60.43 6,289
2016-03-31 $59.94 $59.94 $59.79 $59.86 $59.86 1,438
2016-03-30 $60.09 $60.09 $60.09 $60.09 $60.09 258
2016-03-29 $59.35 $59.55 $59.35 $59.55 $59.55 646
2016-03-28 $58.20 $58.67 $58.20 $58.58 $58.58 2,234
2016-03-24 $58.88 $58.88 $58.88 $58.88 $58.88 0
2016-03-23 $58.88 $58.88 $58.88 $58.88 $58.88 15
2016-03-22 $58.88 $58.88 $58.88 $58.88 $58.88 357
2016-03-21 $58.70 $58.70 $58.70 $58.70 $58.70 0
2016-03-18 $58.74 $58.74 $58.57 $58.70 $58.70 1,451
2016-03-17 $58.08 $58.48 $58.05 $58.48 $58.48 1,027
2016-03-16 $56.99 $58.28 $56.99 $58.28 $58.28 1,457
2016-03-15 $57.49 $57.58 $57.28 $57.45 $57.45 13,146
2016-03-14 $57.69 $57.82 $57.49 $57.82 $57.82 4,396
2016-03-11 $57.07 $57.39 $56.67 $57.39 $57.39 12,059
2016-03-10 $55.79 $55.79 $55.79 $55.79 $55.79 212
2016-03-09 $56.36 $59.78 $56.07 $56.22 $56.22 18,671
2016-03-08 $56.20 $56.20 $55.95 $56.16 $56.16 503
2016-03-07 $56.61 $56.88 $56.34 $56.35 $56.35 5,283
2016-03-04 $56.56 $57.11 $56.44 $56.80 $56.80 51,027
2016-03-03 $56.41 $56.41 $56.41 $56.41 $56.41 1,208
2016-03-02 $56.16 $56.16 $56.16 $56.16 $56.16 59
2016-03-01 $54.90 $56.23 $54.90 $56.16 $56.16 14,576
2016-02-29 $54.90 $55.32 $54.44 $54.44 $54.44 33,801
2016-02-26 $55.49 $55.50 $54.90 $55.09 $55.09 24,342
2016-02-25 $54.06 $54.84 $54.06 $54.84 $54.84 9,346
2016-02-24 $52.55 $53.87 $51.78 $53.87 $53.87 11,951
2016-02-23 $54.10 $54.10 $53.70 $53.75 $53.75 1,101
2016-02-22 $54.45 $54.45 $54.28 $54.42 $54.42 4,626
2016-02-19 $53.02 $53.44 $53.02 $53.43 $53.43 1,792
2016-02-18 $53.66 $53.67 $53.66 $53.67 $53.67 249
2016-02-17 $53.77 $53.77 $53.65 $53.65 $53.65 561
2016-02-16 $52.26 $52.36 $52.26 $52.36 $52.36 2,234
2016-02-12 $50.76 $50.77 $50.73 $50.73 $50.73 720
2016-02-11 $49.32 $49.68 $49.32 $49.68 $49.68 2,756
2016-02-10 $50.85 $51.20 $50.49 $50.49 $50.49 958
2016-02-09 $50.25 $50.70 $49.71 $50.57 $50.57 1,288
2016-02-08 $49.99 $50.00 $49.30 $49.52 $49.52 2,115
2016-02-05 $51.92 $51.92 $51.19 $51.20 $51.20 882
2016-02-04 $53.24 $53.28 $53.10 $53.26 $53.26 5,542
2016-02-03 $53.50 $53.68 $53.50 $53.58 $53.58 982
2016-02-02 $53.91 $53.91 $53.47 $53.50 $53.50 653
2016-02-01 $54.21 $54.97 $54.15 $54.94 $54.94 5,522
2016-01-29 $52.84 $54.28 $52.84 $54.28 $54.28 12,941
2016-01-28 $52.90 $52.92 $51.89 $52.70 $52.70 160,419
2016-01-27 $52.80 $53.69 $51.63 $52.28 $52.28 49,469
2016-01-26 $53.24 $53.72 $53.17 $53.50 $53.50 4,045
2016-01-25 $53.40 $53.40 $52.68 $52.68 $52.68 695
2016-01-22 $53.24 $53.83 $53.24 $53.83 $53.83 7,718
2016-01-21 $51.28 $52.40 $51.28 $52.02 $52.02 841
2016-01-20 $50.07 $51.00 $50.07 $51.00 $51.00 7,058
2016-01-19 $52.98 $52.98 $51.56 $52.24 $52.24 4,134
2016-01-15 $52.02 $52.44 $50.04 $52.09 $52.09 4,632
2016-01-14 $52.64 $54.17 $52.51 $54.16 $54.16 2,845
2016-01-13 $55.13 $55.13 $54.68 $54.68 $54.68 707
2016-01-12 $54.78 $55.36 $54.20 $54.43 $54.43 22,407
2016-01-11 $54.13 $54.45 $53.41 $54.21 $54.21 52,800
2016-01-08 $55.38 $55.38 $54.11 $54.11 $54.11 5,337
2016-01-07 $55.72 $55.80 $52.70 $55.13 $55.13 8,044
2016-01-06 $56.93 $57.03 $56.92 $56.93 $56.93 700
2016-01-05 $57.90 $57.96 $57.90 $57.96 $57.96 314
2016-01-04 $59.39 $59.39 $59.39 $59.39 $59.39 20

UBS Fisher Enhanced Big Cap Growth ETN (FBG) News Headlines

Recent UBS Fisher Enhanced Big Cap Growth ETN (FBG) News
Similar Companies to UBS Fisher Enhanced Big Cap Growth ETN (FBG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.