First Trust NYSE Arca Biotechnology Index Fund (FBT) Stock Profile

Data as of April 24, 2024

$147.32 ($-3.17) -2.11%

First Trust NYSE Arca Biotechnology Index Fund - Daily Information

Click for more stock information on First Trust NYSE Arca Biotechnology Index Fund.

Daily Information	Data
Date	April 24, 2024
Open	$149.75
Previous Close	$147.32
High	$150.27
Low	$147.14
Adjusted Open	$149.75
Previous Adjusted Close	$147.32
Adjusted High	$150.27
Adjusted Low	$147.14

Invest in First Trust NYSE Arca Biotechnology Index Fund (FBT)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for First Trust NYSE Arca Biotechnology Index Fund (FBT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$149.75	$150.27	$147.14	$147.32	$147.32	21,491
2024-04-11	$151.37	$151.71	$149.68	$150.49	$150.49	18,420
2024-04-10	$150.28	$151.15	$149.87	$150.84	$150.84	23,377
2024-04-09	$151.61	$153.35	$151.61	$153.26	$153.26	21,379
2024-04-08	$151.12	$151.44	$150.78	$151.02	$151.02	9,449
2024-04-05	$149.73	$151.97	$149.73	$151.07	$151.07	18,691
2024-04-04	$153.02	$153.43	$149.99	$150.37	$150.37	30,665
2024-04-03	$151.05	$152.31	$151.05	$151.99	$151.99	29,424
2024-04-02	$152.86	$152.86	$151.64	$151.78	$151.78	39,725
2024-04-01	$153.50	$154.25	$152.63	$154.01	$154.01	29,319
2024-03-28	$155.17	$155.42	$153.77	$153.77	$153.77	19,185
2024-03-27	$153.86	$154.78	$152.68	$154.75	$154.75	24,408
2024-03-26	$153.73	$154.46	$152.88	$153.05	$153.05	30,492
2024-03-25	$153.16	$154.30	$152.98	$153.48	$153.48	25,974
2024-03-22	$154.14	$154.25	$152.72	$153.18	$153.18	17,615
2024-03-21	$154.94	$156.11	$154.05	$154.05	$154.05	22,868
2024-03-20	$152.25	$152.99	$151.18	$152.82	$152.82	24,133
2024-03-19	$151.02	$152.91	$151.02	$152.62	$152.62	14,879
2024-03-18	$152.16	$152.38	$151.14	$151.35	$151.35	20,651
2024-03-15	$151.26	$152.13	$151.24	$151.72	$151.72	15,119
2024-03-14	$154.75	$154.75	$150.63	$151.55	$151.55	15,201
2024-03-13	$155.47	$156.23	$154.18	$154.65	$154.65	16,140
2024-03-12	$155.27	$155.42	$154.13	$154.57	$154.57	21,270
2024-03-11	$155.12	$156.72	$155.12	$155.99	$155.99	17,819
2024-03-08	$155.39	$156.99	$154.71	$155.01	$155.01	19,326
2024-03-07	$153.80	$155.30	$153.69	$154.79	$154.79	19,537
2024-03-06	$153.58	$153.64	$152.70	$153.09	$153.09	17,591
2024-03-05	$153.54	$154.29	$152.21	$152.88	$152.88	14,436
2024-03-04	$154.95	$154.95	$153.63	$154.28	$154.28	28,300
2024-03-01	$151.76	$155.64	$151.76	$154.54	$154.54	29,798
2024-02-29	$153.75	$154.37	$150.74	$150.74	$150.74	15,922
2024-02-28	$152.96	$153.19	$152.39	$152.60	$152.60	20,341
2024-02-27	$152.94	$154.41	$152.14	$153.89	$153.89	19,941
2024-02-26	$150.19	$152.39	$150.19	$152.09	$152.09	24,771
2024-02-23	$150.51	$151.68	$150.45	$150.80	$150.80	150,570
2024-02-22	$149.39	$150.86	$148.42	$150.12	$150.12	31,115
2024-02-21	$148.02	$149.71	$147.63	$148.77	$148.77	26,891
2024-02-20	$148.42	$149.50	$147.90	$148.39	$148.39	21,515
2024-02-16	$149.30	$150.57	$149.19	$149.19	$149.19	17,934
2024-02-15	$148.57	$150.15	$148.01	$150.15	$150.15	87,094
2024-02-14	$146.50	$147.66	$146.08	$147.66	$147.66	24,087
2024-02-13	$146.13	$146.93	$144.27	$145.08	$145.08	25,417
2024-02-12	$147.93	$149.10	$147.56	$148.72	$148.72	19,010
2024-02-09	$148.61	$148.61	$147.48	$148.08	$148.08	19,864
2024-02-08	$148.01	$148.58	$147.36	$148.26	$148.26	27,004
2024-02-07	$151.03	$151.03	$148.31	$148.38	$148.38	27,668
2024-02-06	$148.47	$151.23	$148.47	$151.21	$151.21	68,043
2024-02-05	$147.74	$148.86	$147.15	$148.34	$148.34	13,848
2024-02-02	$149.07	$149.13	$147.45	$148.75	$148.75	47,843
2024-02-01	$149.55	$150.70	$148.51	$150.34	$150.34	22,340
2024-01-31	$151.07	$151.33	$148.93	$148.93	$148.93	54,391
2024-01-30	$152.07	$152.25	$151.05	$151.45	$151.45	14,578
2024-01-29	$150.76	$153.01	$150.00	$152.69	$152.69	18,359
2024-01-26	$152.08	$152.50	$150.74	$150.74	$150.74	21,271
2024-01-25	$151.83	$152.29	$150.52	$151.22	$151.22	29,681
2024-01-24	$154.21	$154.21	$150.64	$150.64	$150.64	35,576
2024-01-23	$152.62	$152.96	$151.51	$152.96	$152.96	24,742
2024-01-22	$151.07	$152.52	$151.07	$152.30	$152.30	43,815
2024-01-19	$150.45	$151.65	$149.41	$151.65	$151.65	76,447
2024-01-18	$151.33	$151.33	$149.39	$150.69	$150.69	29,031
2024-01-17	$151.68	$151.68	$149.81	$150.98	$150.98	49,785
2024-01-16	$153.11	$153.11	$151.95	$152.41	$152.41	40,319
2024-01-12	$156.62	$156.62	$154.39	$154.45	$154.45	39,100
2024-01-11	$156.01	$156.01	$154.57	$155.48	$155.48	26,250
2024-01-10	$158.67	$158.78	$156.54	$157.57	$157.57	22,681
2024-01-09	$157.70	$159.30	$157.70	$158.99	$158.99	25,910
2024-01-08	$156.70	$160.58	$155.25	$160.46	$160.46	20,032
2024-01-05	$157.20	$158.64	$156.33	$157.90	$157.90	17,759
2024-01-04	$157.95	$158.68	$157.85	$158.32	$158.32	42,806
2024-01-03	$159.46	$159.47	$157.53	$157.75	$157.75	24,694
2024-01-02	$156.55	$161.41	$156.55	$160.21	$160.21	45,061
2023-12-29	$158.86	$159.13	$157.65	$158.06	$158.06	18,493
2023-12-28	$158.63	$159.47	$158.10	$158.37	$158.37	15,805
2023-12-27	$157.84	$158.62	$157.33	$158.45	$158.45	18,188
2023-12-26	$156.86	$157.88	$156.56	$157.36	$157.36	18,328
2023-12-22	$154.05	$157.23	$154.05	$156.47	$156.47	22,316
2023-12-21	$152.57	$153.56	$152.37	$153.17	$153.17	49,888
2023-12-20	$155.24	$155.24	$150.96	$150.96	$150.96	41,015
2023-12-19	$154.56	$156.38	$154.56	$156.38	$156.38	56,250
2023-12-18	$154.27	$154.36	$152.62	$153.05	$153.05	26,799
2023-12-15	$155.54	$155.93	$153.20	$154.12	$154.12	30,482
2023-12-14	$155.13	$157.00	$154.97	$155.47	$155.47	45,621
2023-12-13	$147.32	$153.40	$147.32	$153.40	$153.40	64,986
2023-12-12	$146.01	$147.61	$144.65	$146.95	$146.95	17,452
2023-12-11	$144.37	$145.90	$144.37	$145.90	$145.90	19,391
2023-12-08	$145.27	$146.10	$144.36	$144.36	$144.36	17,119
2023-12-07	$144.79	$146.04	$144.27	$145.72	$145.72	36,927
2023-12-06	$144.90	$145.89	$143.92	$144.51	$144.51	86,665
2023-12-05	$143.48	$144.15	$143.28	$143.92	$143.92	68,388
2023-12-04	$143.14	$144.92	$143.14	$144.57	$144.57	33,788
2023-12-01	$140.92	$143.47	$140.64	$143.47	$143.47	28,938
2023-11-30	$140.58	$142.33	$140.30	$141.29	$141.29	15,022
2023-11-29	$139.34	$141.14	$139.34	$140.49	$140.49	15,691
2023-11-28	$138.94	$139.14	$137.97	$138.99	$138.99	21,297
2023-11-27	$140.56	$140.56	$139.48	$139.57	$139.57	14,333
2023-11-24	$140.11	$141.17	$140.11	$141.07	$141.07	8,169
2023-11-22	$140.14	$141.09	$139.61	$140.34	$140.34	31,910
2023-11-21	$139.45	$140.59	$139.42	$139.44	$139.44	33,181
2023-11-20	$139.53	$140.80	$139.53	$140.18	$140.18	61,428
2023-11-17	$139.31	$139.87	$138.80	$139.54	$139.54	23,244
2023-11-16	$139.61	$139.92	$138.12	$138.49	$138.49	56,440
2023-11-15	$138.78	$141.25	$138.78	$139.55	$139.55	24,968
2023-11-14	$137.62	$139.61	$137.62	$139.12	$139.12	25,601
2023-11-13	$134.53	$135.46	$133.75	$135.07	$135.07	22,950
2023-11-10	$135.44	$135.49	$133.01	$135.20	$135.20	33,494
2023-11-09	$139.26	$139.27	$135.08	$135.42	$135.42	37,179
2023-11-08	$141.23	$141.23	$138.34	$138.80	$138.80	17,814
2023-11-07	$139.40	$141.47	$139.04	$141.09	$141.09	51,871
2023-11-06	$140.52	$140.55	$139.08	$139.43	$139.43	19,735
2023-11-03	$137.60	$140.76	$137.60	$140.34	$140.34	58,018
2023-11-02	$134.79	$135.99	$134.17	$135.94	$135.94	21,149
2023-11-01	$132.67	$134.88	$132.24	$134.68	$134.68	77,133
2023-10-31	$130.62	$132.99	$130.27	$132.96	$132.96	30,170
2023-10-30	$133.08	$133.20	$131.84	$132.56	$132.56	31,325
2023-10-27	$135.90	$136.14	$132.33	$132.50	$132.50	69,472
2023-10-26	$135.17	$136.60	$134.82	$136.06	$136.06	32,314
2023-10-25	$137.15	$137.15	$134.20	$134.89	$134.89	110,214
2023-10-24	$137.32	$138.81	$137.32	$138.38	$138.38	24,311
2023-10-23	$137.87	$138.58	$137.00	$137.06	$137.06	25,845
2023-10-20	$139.16	$140.21	$138.40	$138.40	$138.40	17,358
2023-10-19	$141.16	$141.20	$138.89	$139.28	$139.28	61,163
2023-10-18	$144.01	$144.01	$141.25	$141.26	$141.26	45,876
2023-10-17	$144.52	$146.71	$144.52	$145.47	$145.47	22,406
2023-10-16	$144.56	$146.49	$143.92	$145.65	$145.65	19,489
2023-10-13	$144.36	$145.43	$143.82	$144.79	$144.79	15,510
2023-10-12	$147.94	$147.94	$144.31	$144.76	$144.76	18,882
2023-10-11	$147.85	$148.48	$147.38	$148.08	$148.08	23,250
2023-10-10	$146.15	$148.08	$146.15	$147.65	$147.65	18,802
2023-10-09	$146.00	$146.13	$144.15	$145.96	$145.96	18,668
2023-10-06	$145.43	$147.54	$145.43	$146.72	$146.72	17,744
2023-10-05	$144.09	$146.63	$144.09	$146.60	$146.60	23,518
2023-10-04	$143.34	$144.47	$142.93	$144.14	$144.14	15,484
2023-10-03	$144.39	$144.50	$142.72	$143.29	$143.29	21,515
2023-10-02	$145.51	$145.51	$143.65	$145.07	$145.07	46,232
2023-09-29	$147.40	$147.45	$146.22	$146.35	$146.35	15,298
2023-09-28	$147.17	$147.29	$145.70	$146.51	$146.51	20,959
2023-09-27	$147.10	$147.82	$146.27	$147.19	$147.19	30,719
2023-09-26	$145.70	$147.25	$145.70	$146.51	$146.51	23,742
2023-09-25	$145.44	$146.36	$145.11	$145.69	$145.69	31,207
2023-09-22	$146.69	$147.21	$145.92	$145.93	$145.93	13,491
2023-09-21	$148.31	$148.31	$146.45	$146.67	$146.67	25,616
2023-09-20	$149.65	$150.27	$148.62	$148.62	$148.62	21,048
2023-09-19	$149.04	$149.76	$148.96	$149.42	$149.42	22,851
2023-09-18	$151.07	$151.07	$149.01	$149.01	$149.01	21,012
2023-09-15	$152.23	$152.89	$150.89	$150.94	$150.94	17,275
2023-09-14	$153.08	$153.58	$152.54	$152.94	$152.94	12,480
2023-09-13	$153.36	$153.98	$151.86	$152.52	$152.52	19,972
2023-09-12	$152.23	$153.70	$152.23	$152.95	$152.95	42,956
2023-09-11	$152.37	$152.88	$151.33	$152.35	$152.35	13,682
2023-09-08	$152.63	$152.63	$151.56	$152.02	$152.02	26,188
2023-09-07	$152.36	$152.48	$151.75	$151.89	$151.89	66,029
2023-09-06	$153.66	$153.66	$152.00	$152.59	$152.59	23,044
2023-09-05	$155.48	$155.48	$153.22	$153.22	$153.22	31,136
2023-09-01	$155.24	$156.44	$155.24	$155.92	$155.92	12,957
2023-08-31	$155.41	$155.62	$154.40	$154.55	$154.55	30,749
2023-08-30	$154.99	$155.84	$154.99	$155.62	$155.62	38,542
2023-08-29	$153.29	$154.86	$153.29	$154.49	$154.49	60,774
2023-08-28	$154.06	$154.73	$153.04	$153.30	$153.30	22,696
2023-08-25	$152.29	$153.54	$151.46	$153.29	$153.29	11,625
2023-08-24	$153.26	$153.61	$151.90	$152.27	$152.27	18,270
2023-08-23	$153.29	$153.83	$153.11	$153.59	$153.59	34,191
2023-08-22	$153.04	$153.63	$152.79	$153.01	$153.01	17,849
2023-08-21	$150.50	$153.16	$150.21	$153.10	$153.10	117,860
2023-08-18	$149.54	$150.81	$149.54	$150.50	$150.50	14,843
2023-08-17	$152.13	$152.13	$150.64	$150.64	$150.64	46,803
2023-08-16	$152.88	$153.41	$151.87	$151.87	$151.87	30,532
2023-08-15	$152.64	$153.79	$152.64	$153.32	$153.32	41,428
2023-08-14	$151.90	$153.53	$151.65	$153.47	$153.47	43,459
2023-08-11	$151.86	$152.85	$151.86	$152.78	$152.78	18,367
2023-08-10	$152.17	$153.88	$152.16	$152.33	$152.33	27,488
2023-08-09	$151.79	$152.53	$151.79	$152.04	$152.04	16,478
2023-08-08	$149.64	$151.28	$149.64	$151.24	$151.24	53,354
2023-08-07	$150.64	$150.72	$150.05	$150.05	$150.05	22,776
2023-08-04	$151.40	$152.54	$150.63	$151.26	$151.26	25,590
2023-08-03	$152.52	$152.99	$151.85	$151.92	$151.92	16,068
2023-08-02	$153.41	$153.64	$152.51	$152.73	$152.73	21,478
2023-08-01	$154.82	$154.82	$153.44	$154.00	$154.00	13,341
2023-07-31	$155.62	$156.27	$154.86	$155.81	$155.81	14,010
2023-07-28	$154.13	$155.84	$153.56	$155.69	$155.69	19,823
2023-07-27	$155.54	$155.54	$153.64	$153.81	$153.81	16,950
2023-07-26	$154.64	$154.93	$153.71	$154.76	$154.76	28,816
2023-07-25	$155.49	$156.10	$154.79	$155.10	$155.10	22,117
2023-07-24	$157.38	$157.94	$155.52	$155.62	$155.62	20,908
2023-07-21	$157.91	$158.45	$156.53	$157.89	$157.89	11,087
2023-07-20	$157.07	$157.84	$156.91	$157.05	$157.05	12,877
2023-07-19	$157.17	$158.24	$156.71	$157.21	$157.21	19,263
2023-07-18	$156.53	$157.33	$156.11	$156.77	$156.77	24,385
2023-07-17	$155.48	$157.08	$155.48	$156.41	$156.41	30,455
2023-07-14	$155.30	$156.06	$154.37	$155.31	$155.31	24,942
2023-07-13	$154.71	$155.08	$154.11	$154.46	$154.46	44,209
2023-07-12	$153.00	$154.40	$152.85	$154.03	$154.03	68,351
2023-07-11	$151.93	$152.27	$151.11	$151.96	$151.96	20,009
2023-07-10	$149.32	$151.94	$149.32	$151.40	$151.40	41,815
2023-07-07	$150.61	$150.93	$149.10	$149.44	$149.44	15,131
2023-07-06	$151.10	$151.10	$149.70	$150.68	$150.68	48,980
2023-07-05	$152.18	$153.02	$151.92	$152.77	$152.77	19,120
2023-07-03	$152.06	$152.71	$151.86	$152.42	$152.42	33,006
2023-06-30	$152.91	$153.31	$152.49	$153.14	$153.14	28,912
2023-06-29	$151.61	$152.64	$151.02	$151.64	$151.64	37,527
2023-06-28	$151.06	$152.53	$150.50	$152.53	$152.53	28,813
2023-06-27	$152.93	$152.93	$150.92	$151.65	$151.65	47,808
2023-06-26	$154.67	$154.67	$152.29	$152.37	$152.37	31,786
2023-06-23	$157.67	$158.10	$156.86	$157.07	$157.07	39,169
2023-06-22	$158.80	$160.09	$158.37	$159.36	$159.36	64,034
2023-06-21	$158.67	$159.26	$157.79	$158.77	$158.77	116,359
2023-06-20	$158.99	$159.51	$158.10	$159.09	$159.09	10,643
2023-06-16	$160.43	$161.40	$159.56	$159.56	$159.56	28,942
2023-06-15	$157.51	$159.96	$157.51	$159.79	$159.79	21,901
2023-06-14	$159.80	$160.14	$157.27	$158.00	$158.00	39,060
2023-06-13	$158.85	$160.16	$158.85	$159.59	$159.59	87,588
2023-06-12	$157.68	$158.51	$157.12	$158.17	$158.17	20,193
2023-06-09	$157.65	$157.94	$155.93	$157.07	$157.07	17,257
2023-06-08	$156.76	$158.16	$156.47	$157.76	$157.76	35,880
2023-06-07	$157.83	$157.83	$155.86	$157.33	$157.33	34,100
2023-06-06	$157.76	$158.27	$157.36	$157.75	$157.75	19,949
2023-06-05	$156.88	$157.93	$156.58	$157.66	$157.66	38,022
2023-06-02	$155.65	$156.97	$155.65	$156.81	$156.81	17,410
2023-06-01	$153.07	$154.75	$152.15	$154.17	$154.17	21,276
2023-05-31	$153.06	$153.77	$152.01	$152.78	$152.78	48,020
2023-05-30	$154.28	$154.85	$152.72	$153.11	$153.11	35,759
2023-05-26	$154.14	$155.13	$153.70	$154.54	$154.54	56,188
2023-05-25	$156.94	$156.94	$153.37	$154.11	$154.11	19,728
2023-05-24	$158.60	$158.60	$156.42	$156.91	$156.91	21,585
2023-05-23	$158.91	$161.33	$158.91	$159.56	$159.56	19,470
2023-05-22	$158.48	$159.62	$158.28	$159.07	$159.07	17,196
2023-05-19	$156.99	$158.73	$156.99	$158.17	$158.17	15,370
2023-05-18	$155.86	$156.46	$154.92	$156.46	$156.46	25,510
2023-05-17	$155.66	$156.25	$153.82	$156.00	$156.00	24,901
2023-05-16	$156.48	$156.48	$154.71	$154.93	$154.93	56,653
2023-05-15	$156.10	$158.67	$156.10	$158.27	$158.27	16,931
2023-05-12	$155.46	$156.28	$153.05	$156.27	$156.27	19,945
2023-05-11	$155.55	$155.55	$153.85	$155.12	$155.12	17,276
2023-05-10	$155.51	$155.91	$154.37	$155.38	$155.38	42,318
2023-05-09	$152.95	$154.26	$152.41	$154.02	$154.02	41,137
2023-05-08	$155.58	$155.58	$153.54	$153.99	$153.99	15,348
2023-05-05	$154.23	$155.75	$152.91	$155.23	$155.23	15,674
2023-05-04	$151.87	$153.23	$151.70	$152.84	$152.84	16,782
2023-05-03	$153.12	$154.22	$152.05	$152.21	$152.21	22,543
2023-05-02	$154.17	$154.24	$151.78	$152.29	$152.29	19,935
2023-05-01	$153.83	$154.97	$153.83	$154.71	$154.71	42,675
2023-04-28	$151.39	$154.24	$151.03	$153.62	$153.62	17,504
2023-04-27	$151.32	$151.81	$149.50	$151.58	$151.58	17,655
2023-04-26	$152.50	$152.54	$150.30	$151.19	$151.19	38,489
2023-04-25	$156.00	$156.32	$153.12	$153.12	$153.12	25,791
2023-04-24	$157.37	$157.46	$156.11	$156.56	$156.56	15,785
2023-04-21	$156.51	$157.95	$156.51	$157.93	$157.93	31,827
2023-04-20	$157.00	$157.10	$156.05	$156.17	$156.17	16,762
2023-04-19	$156.70	$158.31	$156.41	$158.09	$158.09	26,950
2023-04-18	$159.29	$159.29	$156.77	$157.58	$157.58	23,987
2023-04-17	$158.01	$159.15	$157.78	$159.15	$159.15	10,594
2023-04-14	$158.56	$158.56	$156.82	$157.67	$157.67	11,458
2023-04-13	$155.86	$159.00	$155.86	$158.64	$158.64	28,300
2023-04-12	$157.22	$158.06	$155.70	$156.12	$156.12	19,447
2023-04-11	$155.87	$156.80	$155.87	$156.30	$156.30	18,046
2023-04-10	$156.76	$156.89	$155.26	$155.82	$155.82	35,185
2023-04-06	$155.69	$157.60	$155.52	$157.52	$157.52	37,897
2023-04-05	$154.69	$155.83	$154.68	$155.51	$155.51	17,902
2023-04-04	$155.10	$155.47	$154.09	$154.72	$154.72	11,860
2023-04-03	$154.40	$155.37	$154.36	$155.37	$155.37	38,797
2023-03-31	$152.73	$155.03	$152.73	$155.03	$155.03	23,271
2023-03-30	$153.62	$153.62	$152.16	$152.83	$152.83	17,086
2023-03-29	$152.00	$153.14	$152.00	$153.00	$153.00	66,679
2023-03-28	$150.26	$150.91	$150.05	$150.54	$150.54	31,325
2023-03-27	$150.42	$151.41	$150.19	$150.78	$150.78	23,544
2023-03-24	$148.06	$150.22	$147.14	$150.16	$150.16	16,511
2023-03-23	$149.81	$151.15	$147.85	$149.09	$149.09	29,378
2023-03-22	$151.35	$151.35	$148.79	$148.80	$148.80	20,082
2023-03-21	$152.02	$152.37	$150.82	$151.46	$151.46	25,608
2023-03-20	$149.32	$151.06	$149.11	$150.88	$150.88	27,957
2023-03-17	$150.66	$150.66	$148.95	$149.44	$149.44	25,227
2023-03-16	$150.23	$152.88	$149.64	$152.55	$152.55	17,504
2023-03-15	$149.65	$151.25	$149.09	$151.25	$151.25	20,488
2023-03-14	$152.51	$153.03	$151.11	$152.27	$152.27	21,588
2023-03-13	$148.41	$152.49	$148.41	$150.68	$150.68	43,609
2023-03-10	$149.70	$149.70	$146.26	$147.92	$147.92	34,393
2023-03-09	$152.33	$152.84	$149.14	$149.94	$149.94	37,946
2023-03-08	$153.58	$153.58	$151.40	$152.13	$152.13	122,767
2023-03-07	$156.28	$156.30	$153.35	$153.39	$153.39	13,141
2023-03-06	$158.09	$158.12	$155.92	$156.45	$156.45	27,005
2023-03-03	$155.67	$158.12	$155.50	$158.04	$158.04	27,309
2023-03-02	$154.47	$155.94	$153.52	$155.85	$155.85	13,346
2023-03-01	$154.37	$156.14	$154.37	$155.50	$155.50	42,814
2023-02-28	$153.01	$154.44	$152.87	$153.91	$153.91	15,902
2023-02-27	$154.16	$155.32	$153.45	$153.88	$153.88	79,392
2023-02-24	$153.25	$153.73	$152.43	$152.66	$152.66	34,503
2023-02-23	$156.28	$156.53	$153.90	$155.23	$155.23	53,079
2023-02-22	$156.83	$156.83	$155.00	$156.16	$156.16	59,004
2023-02-21	$160.59	$160.59	$157.07	$157.22	$157.22	17,419
2023-02-17	$159.40	$161.73	$159.40	$161.67	$161.67	19,799
2023-02-16	$160.56	$161.82	$159.89	$160.31	$160.31	13,856
2023-02-15	$160.92	$161.92	$159.96	$161.48	$161.48	15,632
2023-02-14	$161.71	$162.77	$160.32	$161.36	$161.36	24,232
2023-02-13	$159.51	$162.00	$159.00	$162.00	$162.00	25,973
2023-02-10	$159.63	$160.21	$158.62	$159.53	$159.53	52,978
2023-02-09	$162.41	$163.11	$159.90	$160.41	$160.41	34,378
2023-02-08	$163.43	$163.76	$161.36	$161.48	$161.48	52,105
2023-02-07	$162.01	$164.54	$161.12	$164.32	$164.32	20,717
2023-02-06	$163.23	$164.19	$162.54	$162.93	$162.93	15,895
2023-02-03	$164.11	$166.00	$163.62	$163.80	$163.80	27,022
2023-02-02	$165.06	$165.55	$163.56	$165.37	$165.37	31,825
2023-02-01	$163.10	$165.11	$161.41	$164.12	$164.12	82,733
2023-01-31	$160.88	$163.57	$160.88	$163.57	$163.57	27,612
2023-01-30	$162.46	$162.90	$160.43	$161.20	$161.20	33,532
2023-01-27	$163.14	$164.09	$162.78	$163.66	$163.66	21,331
2023-01-26	$163.50	$163.90	$162.17	$163.44	$163.44	26,318
2023-01-25	$161.52	$162.50	$160.86	$162.43	$162.43	37,356
2023-01-24	$161.91	$162.83	$161.45	$162.26	$162.26	20,392
2023-01-23	$161.85	$162.80	$161.19	$162.39	$162.39	50,566
2023-01-20	$159.77	$161.93	$159.76	$161.44	$161.44	21,656
2023-01-19	$159.40	$160.09	$158.05	$159.18	$159.18	22,903
2023-01-18	$161.80	$163.08	$160.20	$160.32	$160.32	30,404
2023-01-17	$161.32	$162.17	$160.44	$161.15	$161.15	109,207
2023-01-13	$160.18	$162.55	$160.18	$161.95	$161.95	34,578
2023-01-12	$159.99	$161.02	$157.37	$161.02	$161.02	26,334
2023-01-11	$159.55	$160.00	$158.02	$159.62	$159.62	53,298
2023-01-10	$155.41	$159.65	$155.41	$159.65	$159.65	138,799
2023-01-09	$159.28	$159.28	$155.95	$156.12	$156.12	62,904
2023-01-06	$157.12	$158.88	$154.50	$157.59	$157.59	63,969
2023-01-05	$154.64	$156.11	$154.39	$155.81	$155.81	31,944
2023-01-04	$155.24	$156.37	$154.59	$155.90	$155.90	29,519
2023-01-03	$155.65	$155.78	$152.99	$153.60	$153.60	86,415
2022-12-30	$153.04	$154.54	$151.84	$154.13	$154.13	75,415
2022-12-29	$151.92	$155.62	$151.92	$154.61	$154.61	35,250
2022-12-28	$151.84	$153.21	$150.89	$151.03	$151.03	69,560
2022-12-27	$154.81	$155.03	$151.88	$152.11	$152.11	22,841
2022-12-23	$156.57	$156.57	$154.26	$155.12	$155.12	18,095
2022-12-22	$155.88	$157.20	$154.51	$157.20	$157.20	59,156
2022-12-21	$154.65	$157.78	$154.18	$156.49	$156.49	114,136
2022-12-20	$151.95	$154.93	$151.65	$154.65	$154.65	45,554
2022-12-19	$156.00	$156.00	$152.01	$152.55	$152.55	55,503
2022-12-16	$155.79	$156.59	$154.69	$156.00	$156.00	43,978
2022-12-15	$156.87	$157.63	$155.45	$156.20	$156.20	29,932
2022-12-14	$157.22	$160.44	$156.68	$158.20	$158.20	43,062
2022-12-13	$159.04	$159.42	$156.18	$157.46	$157.46	49,465
2022-12-12	$152.74	$154.85	$152.15	$154.85	$154.85	78,839
2022-12-09	$154.55	$154.83	$152.70	$152.84	$152.84	114,082
2022-12-08	$154.55	$156.04	$153.35	$155.61	$155.61	39,179
2022-12-07	$152.40	$154.33	$152.40	$154.02	$154.02	19,258
2022-12-06	$155.18	$155.49	$152.18	$153.12	$153.12	32,772
2022-12-05	$158.10	$158.10	$155.03	$156.03	$156.03	22,540
2022-12-02	$154.65	$159.42	$154.65	$159.04	$159.04	57,181
2022-12-01	$156.23	$157.13	$155.28	$156.64	$156.64	36,507
2022-11-30	$151.66	$155.62	$150.84	$155.61	$155.61	25,776
2022-11-29	$151.67	$152.17	$150.33	$150.50	$150.50	15,779
2022-11-28	$152.39	$154.51	$151.02	$151.76	$151.76	23,172
2022-11-25	$152.03	$152.95	$151.95	$152.69	$152.69	6,778
2022-11-23	$152.30	$153.41	$151.55	$151.67	$151.67	34,837
2022-11-22	$150.96	$152.31	$149.99	$152.17	$152.17	46,961
2022-11-21	$151.58	$151.81	$150.61	$150.62	$150.62	24,468
2022-11-18	$152.33	$152.60	$151.18	$152.00	$152.00	77,297
2022-11-17	$149.59	$151.37	$149.20	$151.07	$151.07	38,481
2022-11-16	$152.65	$153.15	$151.19	$151.39	$151.39	48,131
2022-11-15	$154.51	$154.88	$151.50	$152.49	$152.49	40,660
2022-11-14	$152.89	$154.53	$152.11	$152.22	$152.22	22,569
2022-11-11	$151.82	$153.24	$150.44	$152.80	$152.80	25,284
2022-11-10	$150.84	$152.69	$149.54	$152.52	$152.52	29,329
2022-11-09	$145.96	$148.42	$145.67	$146.37	$146.37	23,947
2022-11-08	$145.70	$148.71	$144.70	$146.93	$146.93	55,301
2022-11-07	$144.71	$146.04	$143.47	$145.17	$145.17	30,240
2022-11-04	$144.76	$145.15	$141.93	$144.24	$144.24	43,731
2022-11-03	$142.06	$144.52	$141.25	$143.20	$143.20	27,586
2022-11-02	$145.14	$148.71	$144.21	$144.21	$144.21	70,331
2022-11-01	$144.95	$146.01	$144.69	$145.38	$145.38	34,200
2022-10-31	$143.53	$144.26	$142.83	$143.43	$143.43	25,262
2022-10-28	$141.45	$144.66	$140.77	$144.50	$144.50	30,264
2022-10-27	$144.08	$144.08	$140.64	$140.68	$140.68	20,101
2022-10-26	$141.33	$145.07	$141.33	$143.34	$143.34	79,974
2022-10-25	$138.80	$141.41	$138.80	$141.07	$141.07	82,743
2022-10-24	$136.88	$138.58	$135.99	$137.87	$137.87	77,897
2022-10-21	$134.14	$137.22	$133.44	$137.06	$137.06	31,061
2022-10-20	$134.73	$136.29	$133.56	$133.78	$133.78	18,538
2022-10-19	$138.58	$138.58	$134.14	$134.77	$134.77	46,542
2022-10-18	$141.13	$141.70	$138.80	$139.52	$139.52	56,054
2022-10-17	$137.06	$139.31	$136.48	$139.02	$139.02	38,357
2022-10-14	$137.60	$138.76	$135.03	$135.05	$135.05	24,722
2022-10-13	$131.08	$137.34	$131.08	$136.59	$136.59	32,901
2022-10-12	$133.70	$134.38	$132.89	$133.71	$133.71	26,570
2022-10-11	$132.38	$134.95	$131.42	$133.07	$133.07	19,120
2022-10-10	$134.41	$134.42	$132.04	$132.87	$132.87	27,771
2022-10-07	$137.06	$137.06	$133.97	$134.53	$134.53	21,571
2022-10-06	$137.99	$139.45	$137.64	$138.64	$138.64	17,026
2022-10-05	$137.29	$139.26	$136.15	$138.68	$138.68	48,004
2022-10-04	$136.79	$138.72	$136.79	$138.65	$138.65	31,544
2022-10-03	$133.32	$135.51	$132.50	$134.70	$134.70	33,012
2022-09-30	$132.37	$135.26	$131.95	$131.98	$131.98	35,102
2022-09-29	$133.55	$133.55	$131.16	$132.21	$132.21	26,014
2022-09-28	$132.90	$135.12	$132.90	$134.53	$134.53	66,117
2022-09-27	$129.94	$131.38	$128.89	$129.50	$129.50	33,694
2022-09-26	$130.44	$131.95	$128.51	$128.60	$128.60	29,151
2022-09-23	$131.36	$131.80	$129.25	$131.06	$131.06	39,199
2022-09-22	$133.18	$133.59	$132.14	$132.97	$132.97	26,187
2022-09-21	$138.10	$138.42	$134.00	$134.02	$134.02	23,235
2022-09-20	$137.16	$138.06	$136.22	$137.43	$137.43	19,173
2022-09-19	$137.76	$138.46	$136.67	$138.46	$138.46	17,418
2022-09-16	$139.13	$139.13	$137.74	$139.09	$139.09	105,393
2022-09-15	$139.14	$141.58	$139.01	$140.50	$140.50	19,566
2022-09-14	$139.60	$140.08	$138.28	$139.44	$139.44	34,500
2022-09-13	$142.09	$142.09	$138.73	$138.96	$138.96	18,284
2022-09-12	$145.45	$145.85	$144.36	$145.27	$145.27	13,330
2022-09-09	$144.54	$145.99	$144.02	$145.40	$145.40	27,659
2022-09-08	$138.34	$143.84	$138.34	$143.84	$143.84	29,559
2022-09-07	$135.85	$139.19	$135.39	$139.14	$139.14	25,619
2022-09-06	$138.26	$138.26	$135.63	$135.96	$135.96	73,194
2022-09-02	$140.56	$140.69	$137.08	$137.61	$137.61	59,599
2022-09-01	$135.75	$139.40	$135.33	$139.33	$139.33	29,492
2022-08-31	$137.38	$137.98	$135.89	$136.36	$136.36	177,238
2022-08-30	$138.26	$138.26	$136.11	$136.70	$136.70	32,470
2022-08-29	$137.23	$138.98	$137.04	$137.63	$137.63	30,494
2022-08-26	$143.00	$143.00	$138.47	$138.51	$138.51	23,770
2022-08-25	$143.66	$143.66	$142.49	$143.20	$143.20	35,883
2022-08-24	$140.53	$143.49	$140.41	$142.76	$142.76	23,084
2022-08-23	$140.91	$141.13	$139.35	$140.63	$140.63	63,984
2022-08-22	$142.01	$143.62	$141.06	$141.20	$141.20	26,873
2022-08-19	$143.23	$143.62	$142.45	$143.29	$143.29	22,510
2022-08-18	$145.21	$145.21	$143.32	$144.36	$144.36	31,773
2022-08-17	$146.44	$146.59	$145.06	$145.46	$145.46	28,292
2022-08-16	$148.28	$148.76	$146.98	$147.86	$147.86	46,462
2022-08-15	$147.65	$149.88	$147.65	$149.75	$149.75	63,585
2022-08-12	$146.25	$148.13	$146.25	$147.90	$147.90	23,426
2022-08-11	$149.56	$150.14	$146.32	$146.76	$146.76	35,478
2022-08-10	$147.98	$149.06	$147.15	$149.00	$149.00	87,642
2022-08-09	$148.04	$148.37	$145.48	$146.19	$146.19	32,876
2022-08-08	$149.44	$150.25	$148.08	$149.48	$149.48	14,453
2022-08-05	$146.50	$149.32	$146.00	$149.25	$149.25	26,239
2022-08-04	$144.45	$148.68	$144.45	$148.28	$148.28	29,957
2022-08-03	$142.90	$145.54	$142.90	$144.50	$144.50	57,733
2022-08-02	$138.11	$140.16	$137.35	$139.10	$139.10	28,414
2022-08-01	$139.63	$140.45	$138.38	$138.50	$138.50	92,017
2022-07-29	$140.19	$140.32	$138.93	$140.14	$140.14	29,350
2022-07-28	$139.94	$140.58	$136.88	$139.84	$139.84	15,485
2022-07-27	$138.40	$140.11	$137.65	$139.89	$139.89	26,135
2022-07-26	$137.72	$139.54	$137.01	$138.10	$138.10	13,359
2022-07-25	$138.52	$138.52	$136.72	$137.99	$137.99	27,202
2022-07-22	$141.40	$141.40	$137.84	$138.09	$138.09	17,348
2022-07-21	$139.49	$141.15	$139.49	$140.82	$140.82	22,660
2022-07-20	$139.80	$141.09	$138.54	$139.80	$139.80	19,692
2022-07-19	$138.75	$139.78	$137.57	$139.75	$139.75	21,165
2022-07-18	$140.72	$141.33	$136.89	$137.12	$137.12	31,597
2022-07-15	$138.42	$140.01	$137.08	$140.00	$140.00	20,685
2022-07-14	$138.80	$138.80	$136.50	$137.40	$137.40	55,945
2022-07-13	$137.99	$140.99	$137.99	$139.92	$139.92	144,697
2022-07-12	$141.08	$141.34	$138.38	$140.28	$140.28	49,051
2022-07-11	$142.97	$142.97	$141.15	$141.39	$141.39	27,691
2022-07-08	$142.68	$144.25	$142.45	$143.72	$143.72	27,582
2022-07-07	$141.04	$143.57	$141.03	$143.16	$143.16	113,048
2022-07-06	$140.78	$142.37	$140.10	$140.78	$140.78	71,874
2022-07-05	$137.19	$141.34	$137.17	$141.26	$141.26	58,205
2022-07-01	$135.48	$139.03	$134.79	$138.98	$138.98	101,481
2022-06-30	$135.13	$137.06	$134.25	$135.56	$135.56	56,120
2022-06-29	$135.55	$136.73	$134.53	$136.25	$136.25	62,300
2022-06-28	$139.81	$139.90	$135.73	$136.07	$136.07	41,419
2022-06-27	$138.96	$140.05	$137.55	$139.64	$139.64	47,523
2022-06-24	$137.60	$138.76	$135.96	$138.76	$138.76	58,548
2022-06-23	$131.69	$136.60	$131.69	$136.50	$136.50	30,003
2022-06-22	$127.29	$131.69	$127.29	$130.77	$130.77	66,833
2022-06-21	$128.33	$129.96	$127.77	$128.85	$128.85	42,258
2022-06-17	$123.82	$129.03	$123.82	$127.93	$127.93	34,953
2022-06-16	$124.00	$124.04	$122.27	$123.50	$123.50	61,599
2022-06-15	$124.67	$127.42	$123.94	$126.62	$126.62	35,834
2022-06-14	$124.22	$124.22	$121.68	$123.32	$123.32	59,132
2022-06-13	$124.69	$125.46	$122.54	$123.61	$123.61	59,567
2022-06-10	$130.00	$130.00	$127.48	$127.99	$127.99	29,786
2022-06-09	$135.78	$135.94	$132.12	$132.14	$132.14	29,073
2022-06-08	$135.31	$138.05	$135.31	$136.53	$136.53	18,070
2022-06-07	$132.44	$136.43	$132.44	$136.22	$136.22	30,949
2022-06-06	$136.56	$136.56	$132.71	$133.17	$133.17	37,606
2022-06-03	$133.52	$135.82	$133.29	$135.11	$135.11	31,939
2022-06-02	$133.08	$134.95	$131.20	$134.91	$134.91	20,900
2022-06-01	$135.84	$136.40	$132.00	$133.48	$133.48	32,670
2022-05-31	$138.00	$138.00	$133.95	$134.85	$134.85	26,276
2022-05-27	$134.09	$138.60	$133.47	$138.58	$138.58	31,912
2022-05-26	$132.77	$134.20	$132.58	$133.78	$133.78	22,283
2022-05-25	$130.95	$132.99	$130.62	$132.29	$132.29	25,490
2022-05-24	$132.90	$132.94	$131.04	$131.42	$131.42	32,816
2022-05-23	$134.68	$134.95	$133.14	$134.17	$134.17	47,714
2022-05-20	$133.68	$133.99	$130.25	$133.44	$133.44	39,952
2022-05-19	$130.97	$133.59	$130.57	$132.74	$132.74	33,048
2022-05-18	$133.28	$134.52	$131.11	$131.32	$131.32	28,750
2022-05-17	$134.36	$135.65	$133.27	$135.51	$135.51	51,639
2022-05-16	$131.90	$133.77	$131.32	$132.57	$132.57	94,650
2022-05-13	$129.99	$133.46	$129.70	$132.42	$132.42	58,877
2022-05-12	$124.65	$129.15	$124.43	$128.52	$128.52	70,337
2022-05-11	$127.74	$130.64	$125.56	$125.77	$125.77	56,699
2022-05-10	$127.89	$130.55	$126.63	$129.13	$129.13	72,526
2022-05-09	$130.77	$130.80	$124.72	$125.11	$125.11	121,380
2022-05-06	$135.39	$135.39	$132.12	$132.79	$132.79	35,344
2022-05-05	$140.46	$141.39	$135.52	$136.72	$136.72	32,121
2022-05-04	$139.85	$142.17	$136.45	$141.93	$141.93	34,668
2022-05-03	$138.36	$140.46	$138.36	$139.29	$139.29	28,651
2022-05-02	$135.14	$138.49	$134.87	$138.38	$138.38	63,801
2022-04-29	$139.19	$141.07	$135.71	$135.77	$135.77	47,644
2022-04-28	$140.37	$140.37	$135.42	$139.01	$139.01	39,974
2022-04-27	$139.01	$140.54	$138.22	$138.97	$138.97	92,507
2022-04-26	$143.45	$143.45	$138.23	$138.28	$138.28	38,065
2022-04-25	$143.18	$144.49	$141.56	$144.49	$144.49	38,426
2022-04-22	$146.30	$146.94	$143.40	$143.40	$143.40	28,635
2022-04-21	$150.51	$151.43	$146.56	$146.60	$146.60	22,393
2022-04-20	$149.66	$150.87	$147.70	$149.79	$149.79	77,992
2022-04-19	$147.78	$149.50	$147.20	$148.48	$148.48	28,501
2022-04-18	$151.05	$151.05	$147.16	$147.77	$147.77	28,228
2022-04-14	$154.56	$154.95	$153.20	$153.20	$153.20	48,167
2022-04-13	$150.63	$154.91	$150.63	$154.45	$154.45	73,448
2022-04-12	$152.72	$153.15	$149.74	$150.60	$150.60	32,726
2022-04-11	$154.49	$154.80	$151.59	$151.62	$151.62	23,252
2022-04-08	$155.28	$157.20	$154.82	$155.54	$155.54	26,893
2022-04-07	$153.64	$156.07	$153.64	$155.50	$155.50	40,635
2022-04-06	$151.84	$154.32	$151.74	$153.75	$153.75	30,574
2022-04-05	$154.69	$156.12	$153.23	$153.31	$153.31	33,520
2022-04-04	$153.91	$155.32	$153.82	$154.86	$154.86	33,873
2022-04-01	$149.81	$153.47	$149.81	$153.39	$153.39	84,583
2022-03-31	$149.73	$150.84	$149.13	$149.14	$149.14	28,827
2022-03-30	$151.12	$152.14	$148.83	$149.52	$149.52	23,496
2022-03-29	$148.53	$151.21	$148.53	$150.93	$150.93	56,513
2022-03-28	$147.20	$148.69	$145.48	$147.34	$147.34	29,495
2022-03-25	$149.07	$149.07	$146.44	$147.37	$147.37	27,990
2022-03-24	$147.54	$149.00	$146.62	$148.96	$148.96	18,654
2022-03-23	$150.17	$150.17	$146.97	$146.97	$146.97	49,926
2022-03-22	$147.98	$150.92	$147.76	$150.59	$150.59	42,613
2022-03-21	$148.56	$149.23	$146.87	$147.89	$147.89	25,606
2022-03-18	$146.10	$149.20	$146.10	$149.19	$149.19	43,268
2022-03-17	$143.32	$146.61	$143.32	$146.46	$146.46	31,396
2022-03-16	$140.78	$143.51	$139.48	$143.42	$143.42	101,170
2022-03-15	$137.91	$138.80	$136.83	$138.77	$138.77	30,557
2022-03-14	$139.33	$141.37	$136.63	$137.27	$137.27	47,811
2022-03-11	$145.40	$145.84	$140.94	$141.06	$141.06	49,367
2022-03-10	$143.94	$144.50	$142.20	$144.26	$144.26	35,367
2022-03-09	$144.24	$146.39	$144.24	$145.69	$145.69	44,923
2022-03-08	$140.74	$144.75	$139.31	$141.20	$141.20	38,480
2022-03-07	$142.93	$143.77	$141.34	$141.43	$141.43	46,885
2022-03-04	$144.00	$145.03	$142.99	$143.53	$143.53	36,380
2022-03-03	$147.50	$147.50	$144.16	$145.21	$145.21	38,732
2022-03-02	$146.63	$147.86	$145.86	$146.75	$146.75	32,741
2022-03-01	$146.18	$148.13	$145.42	$146.37	$146.37	30,933
2022-02-28	$144.54	$146.70	$144.47	$146.36	$146.36	33,187
2022-02-25	$145.03	$146.09	$143.86	$145.96	$145.96	27,488
2022-02-24	$137.79	$144.78	$137.79	$144.62	$144.62	85,170
2022-02-23	$145.68	$145.68	$141.13	$141.26	$141.26	45,397
2022-02-22	$143.58	$146.13	$143.58	$144.42	$144.42	33,088
2022-02-18	$145.93	$147.34	$143.88	$144.77	$144.77	33,767
2022-02-17	$149.45	$149.45	$145.84	$145.95	$145.95	35,281
2022-02-16	$149.43	$151.10	$148.03	$150.43	$150.43	91,250
2022-02-15	$148.80	$150.43	$148.22	$150.11	$150.11	121,283
2022-02-14	$149.21	$149.24	$146.90	$147.37	$147.37	48,249
2022-02-11	$151.34	$153.35	$149.62	$149.95	$149.95	39,318
2022-02-10	$151.17	$154.40	$149.80	$150.78	$150.78	56,362
2022-02-09	$151.11	$154.63	$151.11	$154.38	$154.38	65,562
2022-02-08	$149.89	$150.00	$147.16	$149.55	$149.55	48,352
2022-02-07	$149.10	$151.42	$149.10	$150.32	$150.32	68,700
2022-02-04	$147.14	$150.13	$146.63	$148.94	$148.94	33,806
2022-02-03	$148.16	$149.47	$147.39	$147.56	$147.56	63,908
2022-02-02	$151.25	$151.62	$149.42	$150.26	$150.26	69,317
2022-02-01	$149.63	$151.80	$148.53	$151.68	$151.68	78,869
2022-01-31	$144.69	$148.89	$144.69	$148.74	$148.74	134,842
2022-01-28	$140.48	$145.12	$139.20	$145.08	$145.08	84,275
2022-01-27	$144.37	$145.16	$140.31	$140.40	$140.40	234,775
2022-01-26	$146.09	$148.17	$142.61	$143.23	$143.23	76,806
2022-01-25	$144.93	$146.62	$142.50	$144.49	$144.49	73,586
2022-01-24	$141.54	$146.82	$138.59	$146.70	$146.70	91,813
2022-01-21	$144.84	$146.43	$143.44	$144.06	$144.06	122,342
2022-01-20	$147.96	$149.94	$145.40	$145.51	$145.51	117,391
2022-01-19	$148.69	$149.88	$146.92	$146.92	$146.92	91,238
2022-01-18	$151.89	$151.89	$147.82	$147.93	$147.93	62,791
2022-01-14	$151.05	$154.16	$150.01	$154.11	$154.11	45,018
2022-01-13	$153.96	$153.99	$151.56	$152.26	$152.26	31,530
2022-01-12	$155.81	$155.92	$153.26	$153.99	$153.99	47,905
2022-01-11	$153.96	$156.42	$153.85	$156.15	$156.15	43,074
2022-01-10	$151.98	$153.96	$149.95	$153.89	$153.89	77,956
2022-01-07	$154.48	$156.68	$152.69	$152.74	$152.74	63,289
2022-01-06	$154.53	$156.16	$152.19	$154.72	$154.72	41,667
2022-01-05	$159.01	$160.37	$154.13	$154.23	$154.23	48,592
2022-01-04	$162.54	$162.54	$157.83	$159.06	$159.06	93,412
2022-01-03	$162.15	$163.19	$160.08	$163.07	$163.07	116,872
2021-12-31	$163.37	$163.94	$161.90	$161.96	$161.96	31,157
2021-12-30	$162.47	$165.12	$162.47	$163.12	$163.12	41,113
2021-12-29	$162.40	$163.89	$161.51	$163.07	$160.89	44,309
2021-12-28	$163.74	$165.78	$162.60	$162.74	$160.56	23,623
2021-12-27	$165.79	$165.79	$163.47	$164.10	$161.90	24,907
2021-12-23	$164.53	$166.40	$164.02	$165.93	$163.71	30,536
2021-12-22	$163.69	$164.63	$162.37	$164.57	$162.37	23,242
2021-12-21	$163.73	$164.02	$162.39	$164.02	$161.82	30,366
2021-12-20	$162.25	$164.63	$161.20	$163.92	$161.73	36,422
2021-12-17	$158.49	$164.11	$157.83	$163.58	$161.39	36,677
2021-12-16	$160.86	$161.98	$158.29	$159.11	$156.98	40,079
2021-12-15	$156.58	$161.14	$156.17	$160.87	$158.72	52,944
2021-12-14	$155.21	$157.97	$155.21	$156.94	$154.84	35,290
2021-12-13	$154.93	$157.53	$154.14	$156.93	$154.83	64,763
2021-12-10	$155.70	$156.69	$153.89	$154.05	$151.99	30,246
2021-12-09	$159.26	$159.78	$156.33	$156.34	$154.25	29,612
2021-12-08	$158.25	$159.92	$156.97	$159.60	$157.46	46,765
2021-12-07	$155.09	$158.39	$155.09	$157.66	$155.55	43,147
2021-12-06	$152.82	$153.56	$150.71	$153.09	$151.04	62,953
2021-12-03	$157.17	$157.32	$152.35	$153.34	$151.28	49,804
2021-12-02	$154.00	$156.58	$153.90	$156.27	$154.18	35,056
2021-12-01	$156.88	$158.84	$154.30	$154.54	$152.47	32,261
2021-11-30	$157.56	$158.43	$155.04	$156.71	$154.61	49,286
2021-11-29	$160.54	$161.23	$158.88	$158.88	$156.75	37,093
2021-11-26	$159.86	$161.65	$158.28	$158.74	$156.61	48,049
2021-11-24	$157.94	$159.31	$156.56	$159.02	$156.89	104,441
2021-11-23	$157.78	$158.37	$154.77	$158.26	$156.14	42,130
2021-11-22	$159.91	$160.24	$158.13	$158.27	$156.15	51,831
2021-11-19	$158.23	$159.96	$158.20	$159.38	$157.25	20,421
2021-11-18	$159.74	$159.88	$157.81	$158.22	$156.10	22,968
2021-11-17	$160.07	$160.77	$158.79	$158.96	$156.83	45,341
2021-11-16	$159.49	$160.47	$158.73	$160.28	$158.13	41,995
2021-11-15	$160.51	$160.54	$159.18	$159.31	$157.18	131,055
2021-11-12	$160.28	$160.81	$158.81	$159.69	$157.55	27,977
2021-11-11	$160.81	$161.22	$159.37	$159.97	$157.83	31,489
2021-11-10	$161.76	$164.04	$160.35	$160.58	$158.43	132,407
2021-11-09	$164.58	$164.58	$161.57	$162.06	$159.89	52,623
2021-11-08	$164.64	$164.64	$162.84	$164.05	$161.85	27,220
2021-11-05	$166.13	$166.13	$162.95	$164.12	$161.92	33,027
2021-11-04	$168.75	$169.08	$167.10	$168.13	$165.88	25,464
2021-11-03	$166.92	$169.94	$166.40	$169.84	$167.57	33,751
2021-11-02	$168.78	$168.78	$165.96	$168.16	$165.91	33,001
2021-11-01	$165.70	$169.07	$165.70	$168.98	$166.72	27,964
2021-10-29	$165.50	$166.45	$164.39	$165.90	$163.68	26,095
2021-10-28	$163.29	$165.60	$162.86	$165.56	$163.34	34,545
2021-10-27	$165.22	$165.22	$162.67	$162.67	$160.49	32,526
2021-10-26	$166.18	$166.76	$165.28	$165.39	$163.18	48,684
2021-10-25	$164.09	$165.71	$163.67	$165.51	$163.29	26,430
2021-10-22	$164.70	$164.70	$162.72	$164.06	$161.86	30,594
2021-10-21	$164.34	$164.74	$163.79	$164.51	$162.31	19,540
2021-10-20	$163.70	$164.52	$163.53	$163.71	$161.52	76,880
2021-10-19	$162.87	$164.00	$162.87	$163.23	$161.04	28,246
2021-10-18	$163.79	$163.79	$161.01	$161.84	$159.67	43,036
2021-10-15	$165.99	$166.09	$164.69	$164.69	$162.49	16,751
2021-10-14	$164.15	$165.48	$164.00	$164.89	$162.68	20,140
2021-10-13	$163.77	$164.89	$162.72	$162.81	$160.63	31,399
2021-10-12	$163.48	$164.48	$163.29	$163.55	$161.36	23,001
2021-10-11	$163.73	$164.67	$162.70	$162.76	$160.58	15,622
2021-10-08	$164.08	$164.55	$163.05	$163.68	$161.49	25,220
2021-10-07	$162.65	$165.70	$162.65	$163.94	$161.75	39,076
2021-10-06	$161.79	$162.79	$161.40	$162.02	$159.85	60,160
2021-10-05	$162.98	$164.59	$162.66	$162.75	$160.57	34,410
2021-10-04	$164.41	$164.60	$162.28	$162.60	$160.42	59,248
2021-10-01	$164.64	$166.42	$162.00	$165.58	$163.36	149,790
2021-09-30	$166.16	$167.72	$166.00	$166.07	$163.85	40,588
2021-09-29	$167.45	$167.81	$165.17	$165.19	$162.98	78,500
2021-09-28	$169.37	$169.37	$166.30	$166.34	$164.11	36,317
2021-09-27	$172.92	$172.92	$170.49	$170.67	$168.38	28,450
2021-09-24	$174.21	$174.21	$172.72	$172.90	$170.59	17,444
2021-09-23	$173.44	$175.32	$173.44	$174.94	$172.60	45,167
2021-09-22	$173.60	$173.87	$171.37	$172.56	$170.25	129,529
2021-09-21	$172.58	$174.28	$172.58	$173.36	$171.04	20,597
2021-09-20	$171.67	$172.93	$170.34	$171.33	$169.04	29,844
2021-09-17	$172.78	$174.17	$171.28	$174.05	$171.72	18,217
2021-09-16	$171.74	$173.32	$170.25	$172.78	$170.47	16,962
2021-09-15	$170.05	$172.88	$170.05	$172.29	$169.98	23,045
2021-09-14	$171.57	$172.12	$169.57	$169.65	$167.38	34,707
2021-09-13	$173.05	$173.05	$170.24	$170.67	$168.38	22,769
2021-09-10	$173.10	$173.10	$171.55	$171.91	$169.61	36,602
2021-09-09	$172.22	$173.51	$172.22	$172.36	$170.05	28,097
2021-09-08	$173.03	$173.06	$171.21	$172.41	$170.10	25,308
2021-09-07	$174.64	$174.64	$172.49	$173.02	$170.70	27,853
2021-09-03	$175.78	$175.78	$174.58	$175.33	$172.98	19,164
2021-09-02	$174.88	$176.07	$174.47	$176.04	$173.68	13,656
2021-09-01	$174.04	$175.77	$173.94	$174.91	$172.57	25,998
2021-08-31	$173.11	$174.69	$173.11	$173.87	$171.54	43,537
2021-08-30	$173.52	$174.66	$173.05	$173.40	$171.08	71,627
2021-08-27	$172.11	$175.39	$172.11	$173.62	$171.30	14,948
2021-08-26	$173.20	$174.41	$172.15	$172.24	$169.93	24,253
2021-08-25	$171.67	$173.66	$171.45	$173.66	$171.33	39,068
2021-08-24	$171.52	$172.41	$170.34	$172.26	$169.95	34,741
2021-08-23	$170.36	$172.43	$170.36	$171.55	$169.25	16,694
2021-08-20	$166.18	$169.42	$166.18	$168.82	$166.56	30,146
2021-08-19	$167.06	$167.80	$165.54	$165.58	$163.36	35,273
2021-08-18	$171.05	$171.38	$168.54	$168.59	$166.33	26,756
2021-08-17	$166.15	$171.09	$166.15	$171.09	$168.80	28,030
2021-08-16	$169.26	$169.26	$166.22	$167.82	$165.57	169,981
2021-08-13	$170.29	$170.48	$169.41	$169.74	$167.47	26,687
2021-08-12	$169.31	$169.92	$167.99	$169.59	$167.32	16,064
2021-08-11	$172.86	$172.86	$167.79	$168.72	$166.46	23,958
2021-08-10	$175.19	$175.19	$171.80	$172.83	$170.52	18,647
2021-08-09	$173.23	$175.21	$173.23	$174.91	$172.57	29,430
2021-08-06	$174.67	$174.67	$172.76	$174.07	$171.74	18,204
2021-08-05	$173.61	$175.45	$172.67	$175.45	$173.10	28,732
2021-08-04	$171.48	$174.62	$171.14	$173.52	$171.20	31,771
2021-08-03	$170.00	$171.09	$167.73	$170.97	$168.68	26,179
2021-08-02	$169.24	$169.86	$168.78	$169.03	$166.77	25,602
2021-07-30	$168.10	$169.37	$167.94	$167.94	$165.69	15,189
2021-07-29	$169.66	$170.59	$168.35	$168.51	$166.25	35,637
2021-07-28	$165.90	$169.88	$165.90	$169.30	$167.03	20,110
2021-07-27	$165.94	$165.94	$163.51	$165.44	$163.22	30,751
2021-07-26	$167.99	$168.26	$166.13	$166.30	$164.07	42,084
2021-07-23	$168.37	$168.40	$166.86	$168.18	$165.93	21,994
2021-07-22	$167.66	$168.63	$167.11	$167.76	$165.51	33,217
2021-07-21	$167.76	$168.08	$166.08	$167.91	$165.66	25,412
2021-07-20	$165.11	$168.25	$165.11	$168.13	$165.88	55,268
2021-07-19	$164.20	$166.07	$163.97	$164.82	$162.62	30,466
2021-07-16	$165.96	$166.34	$164.30	$165.60	$163.38	55,758
2021-07-15	$166.36	$170.60	$165.22	$168.30	$166.05	64,767
2021-07-14	$169.68	$169.68	$166.93	$167.11	$164.87	45,439
2021-07-13	$170.35	$170.35	$168.86	$169.10	$166.84	30,946
2021-07-12	$172.87	$173.20	$170.85	$170.95	$168.66	23,329
2021-07-09	$172.46	$173.30	$171.78	$173.03	$170.71	21,480
2021-07-08	$169.64	$172.56	$169.64	$172.16	$169.86	63,666
2021-07-07	$172.85	$172.85	$170.55	$171.74	$169.44	33,252
2021-07-06	$173.45	$173.45	$171.75	$172.62	$170.31	26,497
2021-07-02	$174.19	$174.92	$172.40	$173.77	$171.44	20,831
2021-07-01	$172.66	$174.18	$172.08	$174.00	$171.67	115,240
2021-06-30	$172.21	$173.33	$171.03	$172.62	$170.31	33,710
2021-06-29	$173.32	$173.69	$171.84	$172.08	$169.78	28,028
2021-06-28	$174.74	$174.74	$172.45	$173.17	$170.85	32,667
2021-06-25	$174.27	$174.58	$173.58	$174.45	$172.11	22,945
2021-06-24	$173.36	$174.83	$173.16	$173.69	$171.36	31,374
2021-06-23	$173.55	$173.66	$171.71	$172.84	$170.53	23,547
2021-06-22	$173.80	$173.80	$172.09	$173.47	$171.15	51,778
2021-06-21	$173.78	$174.35	$172.46	$173.59	$171.27	28,580
2021-06-18	$172.30	$173.41	$171.83	$172.93	$170.61	49,750
2021-06-17	$171.98	$174.03	$171.78	$173.03	$170.71	33,915
2021-06-16	$173.23	$174.22	$170.62	$172.39	$170.08	35,793
2021-06-15	$175.19	$175.19	$172.56	$172.93	$170.61	59,334
2021-06-14	$175.31	$175.69	$174.55	$174.94	$172.60	17,455
2021-06-11	$176.06	$176.06	$174.25	$174.99	$172.65	19,175
2021-06-10	$172.33	$176.64	$171.66	$176.20	$173.84	43,778
2021-06-09	$170.02	$172.75	$170.02	$172.10	$169.80	47,763
2021-06-08	$169.30	$169.70	$166.59	$169.50	$167.23	31,779
2021-06-07	$163.28	$171.56	$162.66	$168.39	$166.14	268,985
2021-06-04	$162.10	$163.36	$161.88	$162.52	$160.34	30,673
2021-06-03	$161.06	$161.92	$160.15	$161.41	$159.25	50,499
2021-06-02	$162.46	$163.28	$161.15	$161.72	$159.55	31,203
2021-06-01	$164.04	$164.07	$161.46	$162.24	$160.07	61,855
2021-05-28	$163.01	$165.18	$162.84	$162.93	$160.75	28,807
2021-05-27	$162.02	$162.89	$160.73	$162.37	$160.20	28,924
2021-05-26	$161.60	$162.07	$160.75	$161.45	$159.29	38,804
2021-05-25	$163.05	$163.05	$161.00	$161.20	$159.04	37,963
2021-05-24	$164.69	$164.69	$162.45	$162.48	$160.30	32,942
2021-05-21	$164.72	$165.24	$163.62	$163.62	$161.43	56,024
2021-05-20	$160.65	$165.11	$160.65	$164.05	$161.85	35,142
2021-05-19	$160.41	$160.49	$159.01	$160.21	$158.06	34,101
2021-05-18	$161.81	$164.33	$161.81	$161.94	$159.77	37,609
2021-05-17	$162.19	$162.79	$160.88	$161.21	$159.05	55,327
2021-05-14	$160.84	$163.41	$160.11	$162.68	$160.50	41,645
2021-05-13	$160.63	$161.09	$157.98	$160.02	$157.88	49,588
2021-05-12	$158.44	$161.52	$158.44	$159.85	$157.71	41,687
2021-05-11	$156.24	$160.68	$155.30	$159.68	$157.54	110,268
2021-05-10	$162.14	$162.14	$159.01	$159.07	$156.94	44,265
2021-05-07	$161.04	$163.66	$161.04	$161.85	$159.68	45,927
2021-05-06	$159.54	$160.33	$157.55	$160.06	$157.92	161,271
2021-05-05	$161.46	$161.83	$159.54	$159.87	$157.73	28,230
2021-05-04	$163.51	$163.77	$159.82	$160.59	$158.44	88,922
2021-05-03	$165.34	$165.44	$164.08	$164.08	$161.88	30,695
2021-04-30	$163.79	$165.68	$163.79	$164.18	$161.98	25,961
2021-04-29	$166.52	$166.86	$163.29	$164.60	$162.40	55,848
2021-04-28	$166.39	$166.68	$164.39	$165.77	$163.55	77,167
2021-04-27	$168.11	$168.11	$166.33	$166.48	$164.25	44,643
2021-04-26	$164.84	$168.13	$164.72	$167.92	$165.67	78,908
2021-04-23	$164.60	$165.23	$163.80	$164.64	$162.44	65,378
2021-04-22	$163.80	$166.10	$162.50	$163.96	$161.76	88,818
2021-04-21	$162.00	$164.24	$161.21	$164.24	$162.04	51,370
2021-04-20	$160.41	$162.34	$160.09	$162.08	$159.91	72,213
2021-04-19	$161.79	$162.84	$160.05	$161.18	$159.02	82,509
2021-04-16	$163.14	$163.18	$161.58	$162.43	$160.26	74,998
2021-04-15	$161.46	$163.58	$161.46	$162.46	$160.28	54,113
2021-04-14	$159.32	$162.57	$159.32	$160.39	$158.24	111,160
2021-04-13	$157.91	$159.00	$157.09	$158.92	$156.79	62,940
2021-04-12	$158.66	$158.66	$156.34	$157.67	$155.56	77,682
2021-04-09	$159.24	$159.33	$157.86	$158.84	$156.71	85,204
2021-04-08	$160.59	$161.67	$159.25	$159.58	$157.44	61,123
2021-04-07	$161.86	$161.86	$159.11	$159.33	$157.20	48,209
2021-04-06	$163.72	$165.29	$163.33	$163.47	$161.28	58,595
2021-04-05	$163.54	$163.86	$162.53	$163.75	$161.56	64,568
2021-04-01	$161.78	$164.42	$161.10	$162.96	$160.77	232,490
2021-03-31	$158.25	$161.47	$157.96	$160.50	$158.35	76,690
2021-03-30	$157.68	$158.67	$155.89	$157.03	$154.93	155,855
2021-03-29	$159.72	$160.46	$158.29	$158.36	$156.24	109,863
2021-03-26	$158.68	$160.09	$157.26	$160.09	$157.95	99,410
2021-03-25	$155.97	$158.99	$154.84	$158.75	$156.62	173,460
2021-03-24	$159.78	$159.78	$156.01	$156.06	$153.97	140,103
2021-03-23	$164.32	$164.32	$158.91	$159.53	$157.39	85,106
2021-03-22	$163.54	$166.30	$163.54	$165.44	$163.22	105,170
2021-03-19	$162.04	$163.62	$160.75	$163.37	$161.18	96,073
2021-03-18	$163.25	$164.51	$160.69	$161.00	$158.84	97,671
2021-03-17	$162.85	$165.48	$161.61	$164.79	$162.58	74,767
2021-03-16	$166.15	$166.44	$161.93	$163.81	$161.62	71,404
2021-03-15	$162.94	$165.63	$162.80	$165.48	$163.26	49,811
2021-03-12	$161.34	$162.47	$159.77	$162.41	$160.24	55,796
2021-03-11	$160.32	$162.78	$159.73	$162.41	$160.24	52,430
2021-03-10	$161.63	$162.37	$158.57	$158.73	$156.60	113,659
2021-03-09	$159.27	$161.77	$159.27	$159.64	$157.50	87,511
2021-03-08	$161.74	$163.55	$158.76	$158.83	$156.70	209,665
2021-03-05	$159.01	$162.07	$154.29	$161.87	$159.70	230,059
2021-03-04	$161.24	$162.18	$156.44	$158.00	$155.88	405,503
2021-03-03	$166.68	$166.68	$161.76	$161.76	$159.59	152,796
2021-03-02	$168.13	$168.73	$166.96	$167.38	$165.14	81,752
2021-03-01	$169.87	$170.66	$169.68	$170.05	$167.77	50,496
2021-02-26	$168.62	$169.39	$164.96	$168.20	$165.95	136,579
2021-02-25	$173.19	$173.40	$168.00	$168.45	$166.19	117,409
2021-02-24	$172.32	$174.45	$171.97	$173.30	$170.98	80,629
2021-02-23	$172.00	$174.00	$169.01	$172.98	$170.66	136,747
2021-02-22	$175.68	$175.87	$173.82	$173.82	$171.49	74,185
2021-02-19	$177.33	$178.42	$176.68	$176.82	$174.45	48,654
2021-02-18	$177.97	$177.97	$175.52	$176.72	$174.35	54,317
2021-02-17	$177.58	$179.83	$176.25	$179.29	$176.89	59,965
2021-02-16	$181.69	$181.69	$177.32	$177.60	$175.22	149,377
2021-02-12	$181.94	$183.17	$180.35	$182.50	$180.06	49,992
2021-02-11	$184.89	$184.89	$181.19	$182.11	$179.67	48,849
2021-02-10	$184.70	$186.51	$182.13	$184.16	$181.69	63,728
2021-02-09	$185.08	$185.31	$183.46	$183.83	$181.37	33,152
2021-02-08	$183.47	$185.18	$183.04	$184.84	$182.37	39,954
2021-02-05	$181.09	$183.19	$180.03	$182.47	$180.03	27,462
2021-02-04	$179.00	$180.42	$178.40	$180.01	$177.60	60,681
2021-02-03	$179.47	$180.61	$178.30	$178.44	$176.05	47,146
2021-02-02	$178.67	$180.37	$178.48	$179.61	$177.21	33,880
2021-02-01	$177.70	$177.97	$175.45	$177.41	$175.03	51,376
2021-01-29	$176.80	$178.91	$174.00	$175.26	$172.91	104,640
2021-01-28	$176.16	$178.49	$175.67	$176.20	$173.84	68,998
2021-01-27	$177.57	$178.40	$174.79	$175.72	$173.37	90,742
2021-01-26	$184.50	$185.02	$179.94	$180.02	$177.60	49,412
2021-01-25	$181.14	$184.21	$180.50	$184.21	$181.74	84,810
2021-01-22	$177.39	$180.72	$177.31	$180.58	$178.16	49,630
2021-01-21	$180.27	$180.27	$177.45	$178.37	$175.98	77,409
2021-01-20	$179.99	$181.42	$179.12	$179.84	$177.43	65,205
2021-01-19	$178.27	$179.77	$178.10	$179.39	$176.99	69,674
2021-01-15	$176.32	$177.46	$175.43	$176.29	$173.93	53,376
2021-01-14	$174.64	$177.17	$174.37	$176.21	$173.85	50,113
2021-01-13	$175.86	$175.86	$174.26	$174.30	$171.97	36,187
2021-01-12	$176.29	$178.38	$174.83	$175.80	$173.45	42,038
2021-01-11	$174.12	$177.22	$173.06	$176.11	$173.75	65,141
2021-01-08	$173.08	$175.57	$172.62	$174.58	$172.24	111,113
2021-01-07	$171.14	$176.20	$171.14	$176.01	$173.65	62,367
2021-01-06	$167.72	$171.19	$167.59	$170.31	$168.03	88,567
2021-01-05	$168.09	$169.30	$167.24	$168.95	$166.69	38,332
2021-01-04	$168.40	$169.13	$165.82	$168.06	$165.81	95,237
2020-12-31	$169.20	$169.20	$166.52	$167.99	$165.74	48,389
2020-12-30	$169.44	$171.37	$168.67	$169.26	$166.99	54,202
2020-12-29	$172.77	$173.00	$168.31	$168.90	$166.64	58,414
2020-12-28	$174.86	$175.14	$171.67	$171.82	$169.52	28,921
2020-12-24	$175.08	$175.17	$173.66	$173.87	$171.54	22,080
2020-12-23	$174.43	$174.80	$172.56	$174.52	$172.18	53,133
2020-12-22	$174.34	$175.00	$173.39	$173.98	$171.65	40,043
2020-12-21	$171.22	$173.97	$170.92	$173.81	$171.48	43,647
2020-12-18	$172.80	$173.45	$171.94	$173.45	$171.13	50,596
2020-12-17	$169.96	$172.52	$169.80	$172.46	$170.15	34,934
2020-12-16	$170.00	$170.11	$168.84	$169.31	$167.04	31,757
2020-12-15	$169.16	$169.60	$167.68	$169.59	$167.32	43,464
2020-12-14	$165.25	$170.20	$165.22	$167.78	$165.53	41,080
2020-12-11	$160.99	$162.59	$160.38	$162.21	$160.04	28,707
2020-12-10	$159.62	$162.48	$159.62	$161.70	$159.54	41,448
2020-12-09	$163.47	$163.47	$158.50	$159.33	$157.20	38,915
2020-12-08	$161.96	$163.13	$161.30	$163.01	$160.83	301,059
2020-12-07	$164.61	$165.22	$161.68	$162.36	$160.19	89,745
2020-12-04	$163.36	$164.87	$162.92	$164.54	$162.34	72,635
2020-12-03	$163.46	$163.94	$162.68	$162.99	$160.81	65,385
2020-12-02	$162.52	$163.56	$162.18	$163.03	$160.85	26,259
2020-12-01	$162.91	$163.93	$162.25	$163.11	$160.93	71,798
2020-11-30	$162.48	$162.48	$159.92	$161.17	$159.01	49,724
2020-11-27	$159.99	$161.46	$159.93	$161.46	$159.30	21,895
2020-11-25	$159.52	$160.39	$158.62	$159.20	$157.07	34,716
2020-11-24	$158.84	$160.41	$158.84	$159.08	$156.95	79,192
2020-11-23	$158.78	$159.32	$157.73	$158.54	$156.42	135,805
2020-11-20	$158.18	$158.63	$157.01	$158.10	$155.98	45,857
2020-11-19	$158.21	$159.36	$157.70	$158.30	$156.18	85,352
2020-11-18	$162.23	$162.28	$158.28	$158.28	$156.16	39,153
2020-11-17	$161.71	$162.09	$160.45	$162.00	$159.83	77,161
2020-11-16	$164.13	$164.13	$161.86	$162.47	$160.29	41,036
2020-11-13	$161.09	$163.17	$161.09	$162.86	$160.68	27,520
2020-11-12	$160.74	$162.07	$159.64	$160.42	$158.27	38,630
2020-11-11	$160.41	$161.50	$159.31	$160.88	$158.73	57,869
2020-11-10	$160.00	$160.75	$158.08	$159.75	$157.61	109,463
2020-11-09	$161.94	$162.59	$159.47	$159.94	$157.80	66,758
2020-11-06	$163.22	$163.22	$158.97	$160.02	$157.88	97,694
2020-11-05	$165.70	$165.70	$163.11	$163.73	$161.54	62,222
2020-11-04	$158.22	$166.56	$158.22	$164.74	$162.53	101,572
2020-11-03	$154.12	$156.16	$153.81	$155.72	$153.63	69,414
2020-11-02	$154.27	$154.27	$150.53	$153.03	$150.98	55,931
2020-10-30	$152.93	$153.17	$150.33	$152.75	$150.70	72,265
2020-10-29	$153.62	$155.33	$152.51	$153.96	$151.90	73,631
2020-10-28	$154.41	$155.40	$153.71	$153.92	$151.86	53,269
2020-10-27	$155.84	$158.22	$155.72	$156.98	$154.88	167,924
2020-10-26	$156.40	$156.96	$153.88	$155.33	$153.25	56,622
2020-10-23	$158.12	$158.33	$156.34	$157.62	$155.51	74,894
2020-10-22	$155.28	$157.81	$155.28	$157.47	$155.36	61,202
2020-10-21	$157.78	$157.78	$155.17	$155.17	$153.09	44,326
2020-10-20	$159.18	$159.31	$157.81	$157.95	$155.84	67,798
2020-10-19	$161.29	$161.34	$157.54	$157.99	$155.87	105,184
2020-10-16	$161.50	$163.43	$160.58	$160.62	$158.47	71,490
2020-10-15	$160.71	$161.93	$159.70	$160.49	$158.34	58,941
2020-10-14	$165.12	$165.12	$162.37	$162.72	$160.54	47,438
2020-10-13	$163.74	$165.41	$163.74	$164.62	$162.42	53,797
2020-10-12	$165.09	$165.40	$163.47	$164.44	$162.24	40,859
2020-10-09	$163.63	$164.00	$162.74	$163.69	$161.50	55,372
2020-10-08	$163.52	$163.57	$162.05	$163.03	$160.85	47,226
2020-10-07	$159.54	$163.17	$159.54	$162.68	$160.50	98,780
2020-10-06	$160.94	$161.50	$158.44	$158.60	$156.48	66,693
2020-10-05	$156.54	$160.87	$156.54	$160.52	$158.37	153,838
2020-10-02	$156.37	$158.20	$154.37	$154.72	$152.65	128,722
2020-10-01	$157.71	$158.75	$157.20	$158.45	$156.33	73,898
2020-09-30	$156.50	$158.48	$156.09	$157.26	$155.15	84,123
2020-09-29	$156.47	$157.55	$155.76	$156.61	$154.51	68,563
2020-09-28	$156.65	$157.12	$155.20	$156.32	$154.23	55,021
2020-09-25	$152.17	$155.37	$151.71	$155.15	$153.07	50,826
2020-09-24	$151.83	$153.02	$149.58	$152.40	$150.36	61,548
2020-09-23	$154.77	$156.41	$152.76	$152.82	$150.77	51,532
2020-09-22	$153.24	$154.69	$151.14	$154.64	$152.57	51,319
2020-09-21	$155.03	$155.03	$151.97	$153.27	$151.22	121,094
2020-09-18	$158.36	$158.36	$154.22	$157.24	$155.13	53,079
2020-09-17	$156.30	$158.00	$155.50	$157.74	$155.63	54,453
2020-09-16	$158.83	$160.08	$157.92	$158.17	$156.05	83,321
2020-09-15	$157.99	$159.28	$157.83	$158.12	$156.00	83,425
2020-09-14	$153.34	$157.52	$153.34	$156.86	$154.76	96,220
2020-09-11	$151.12	$152.50	$149.50	$150.91	$148.89	86,543
2020-09-10	$153.66	$154.34	$150.15	$150.39	$148.38	86,322
2020-09-09	$152.41	$154.03	$152.34	$153.26	$151.21	81,796
2020-09-08	$151.95	$153.72	$150.74	$150.97	$148.95	185,309
2020-09-04	$155.13	$155.13	$149.81	$153.57	$151.51	197,617
2020-09-03	$159.98	$159.98	$153.86	$154.79	$152.72	123,059
2020-09-02	$157.43	$160.23	$156.97	$160.09	$157.95	193,469
2020-09-01	$160.56	$160.56	$156.68	$157.03	$154.93	91,603
2020-08-31	$157.78	$161.12	$157.76	$160.56	$158.41	74,920
2020-08-28	$157.24	$157.51	$156.17	$157.38	$155.27	87,928
2020-08-27	$157.33	$158.24	$155.79	$157.08	$154.98	360,697
2020-08-26	$157.54	$157.82	$156.49	$156.89	$154.79	79,345
2020-08-25	$156.28	$158.36	$156.28	$157.82	$155.71	84,081
2020-08-24	$159.10	$159.10	$155.32	$156.29	$154.20	82,648
2020-08-21	$158.74	$158.74	$157.11	$158.15	$156.03	94,745
2020-08-20	$159.51	$159.51	$158.00	$159.00	$156.87	85,330
2020-08-19	$162.95	$162.95	$159.67	$160.06	$157.92	93,819
2020-08-18	$165.64	$165.64	$163.29	$164.30	$162.10	65,517
2020-08-17	$163.34	$166.64	$163.34	$165.44	$163.22	63,212
2020-08-14	$164.21	$164.82	$162.34	$162.83	$160.65	91,624
2020-08-13	$164.33	$165.53	$164.01	$164.29	$162.09	45,433
2020-08-12	$162.89	$164.69	$162.89	$164.14	$161.94	77,108
2020-08-11	$164.88	$165.70	$162.15	$162.26	$160.09	114,839
2020-08-10	$166.74	$167.79	$163.45	$164.54	$162.34	63,326
2020-08-07	$166.60	$167.71	$165.16	$166.33	$164.10	46,314
2020-08-06	$167.00	$167.57	$165.52	$166.29	$164.06	85,102
2020-08-05	$169.04	$169.21	$166.85	$167.34	$165.10	70,941
2020-08-04	$170.85	$170.85	$167.12	$168.33	$166.08	102,982
2020-08-03	$166.98	$170.45	$166.55	$170.23	$167.95	66,163
2020-07-31	$169.02	$169.02	$164.31	$165.74	$163.52	105,542
2020-07-30	$167.16	$170.07	$166.64	$168.87	$166.61	90,919
2020-07-29	$171.07	$171.59	$168.08	$168.35	$166.10	86,713
2020-07-28	$172.95	$173.18	$170.55	$170.63	$168.34	70,425
2020-07-27	$169.74	$173.49	$169.74	$173.26	$170.94	59,671
2020-07-24	$171.28	$171.28	$167.77	$169.21	$166.94	50,416
2020-07-23	$175.11	$176.54	$171.99	$172.39	$170.08	63,311
2020-07-22	$175.75	$176.41	$174.00	$174.68	$172.34	50,347
2020-07-21	$179.88	$179.88	$175.01	$175.42	$173.07	111,585
2020-07-20	$177.92	$180.64	$177.92	$180.07	$177.66	51,269
2020-07-17	$175.87	$177.78	$175.20	$177.01	$174.64	33,825
2020-07-16	$175.81	$175.81	$172.99	$175.06	$172.72	43,998
2020-07-15	$174.77	$176.59	$173.74	$176.06	$173.70	90,484
2020-07-14	$168.49	$172.63	$166.22	$172.52	$170.21	206,642
2020-07-13	$174.69	$175.49	$168.57	$168.71	$166.45	84,451
2020-07-10	$174.97	$174.97	$172.33	$173.25	$170.93	46,500
2020-07-09	$175.00	$175.39	$172.09	$174.27	$171.94	116,631
2020-07-08	$174.06	$175.17	$173.25	$174.53	$172.19	77,653
2020-07-07	$171.75	$175.83	$171.38	$172.98	$170.66	51,905
2020-07-06	$172.58	$173.50	$171.51	$171.91	$169.61	75,606
2020-07-02	$171.11	$172.08	$170.16	$170.54	$168.26	68,976
2020-07-01	$167.88	$170.31	$167.36	$169.72	$167.45	112,451
2020-06-30	$165.23	$168.16	$164.78	$167.77	$165.52	66,472
2020-06-29	$166.55	$167.11	$164.36	$165.24	$163.03	39,692
2020-06-26	$170.97	$170.97	$166.94	$167.41	$165.17	53,086
2020-06-25	$168.14	$170.88	$167.00	$170.88	$168.59	36,761
2020-06-24	$171.33	$172.45	$167.05	$168.15	$165.90	69,871
2020-06-23	$172.77	$174.18	$171.59	$171.80	$169.50	99,117
2020-06-22	$170.63	$172.01	$168.28	$171.50	$169.20	82,702
2020-06-19	$165.72	$170.73	$165.72	$170.73	$168.44	68,228
2020-06-18	$163.75	$166.14	$163.28	$165.19	$162.98	45,510
2020-06-17	$164.10	$165.82	$163.57	$164.51	$162.31	39,529
2020-06-16	$163.88	$164.43	$160.79	$163.17	$160.99	66,153
2020-06-15	$157.08	$161.93	$157.08	$161.16	$159.00	103,899
2020-06-12	$161.17	$161.99	$155.97	$159.65	$157.51	56,892
2020-06-11	$163.29	$163.65	$158.15	$158.15	$156.03	112,078
2020-06-10	$165.95	$167.44	$165.11	$165.95	$163.73	129,167
2020-06-09	$165.40	$166.59	$164.95	$165.04	$162.83	56,305
2020-06-08	$164.16	$166.30	$162.74	$166.18	$163.96	139,012
2020-06-05	$164.44	$164.97	$161.29	$163.29	$161.10	73,613
2020-06-04	$165.08	$166.59	$162.52	$163.13	$160.95	90,177
2020-06-03	$166.81	$166.96	$164.81	$165.45	$163.23	171,815
2020-06-02	$165.24	$166.74	$163.69	$166.66	$164.43	105,659
2020-06-01	$165.07	$165.63	$163.70	$165.24	$163.03	90,173
2020-05-29	$163.60	$165.43	$161.11	$165.41	$163.20	63,701
2020-05-28	$163.43	$166.07	$163.14	$163.55	$161.36	50,784
2020-05-27	$162.48	$163.42	$157.31	$163.40	$161.21	122,579
2020-05-26	$167.56	$167.56	$162.53	$162.86	$160.68	188,689
2020-05-22	$163.53	$165.03	$162.84	$164.94	$162.73	50,301
2020-05-21	$165.82	$165.82	$163.23	$164.25	$162.05	125,731
2020-05-20	$163.82	$165.93	$163.13	$165.89	$163.67	102,260
2020-05-19	$163.71	$165.13	$161.80	$161.80	$159.63	103,015
2020-05-18	$164.33	$165.58	$163.44	$163.72	$161.53	72,281
2020-05-15	$156.45	$161.27	$156.42	$161.13	$158.97	111,359
2020-05-14	$156.78	$157.65	$155.22	$156.88	$154.78	309,925
2020-05-13	$160.75	$163.61	$156.54	$158.52	$156.40	94,218
2020-05-12	$164.50	$166.65	$160.71	$160.72	$158.57	124,052
2020-05-11	$156.94	$163.81	$156.94	$163.39	$161.20	162,546
2020-05-08	$157.37	$158.43	$156.40	$157.54	$155.43	77,066
2020-05-07	$156.66	$157.52	$155.54	$155.72	$153.64	137,155
2020-05-06	$155.01	$157.54	$154.51	$155.14	$153.06	84,037
2020-05-05	$153.87	$155.63	$153.10	$154.24	$152.17	149,874
2020-05-04	$147.15	$152.08	$146.98	$152.04	$150.00	76,767
2020-05-01	$149.38	$149.65	$146.10	$147.33	$145.36	82,582
2020-04-30	$153.76	$154.00	$151.43	$151.43	$149.40	165,115
2020-04-29	$157.31	$157.31	$153.93	$154.28	$152.21	89,711
2020-04-28	$159.71	$159.71	$153.73	$154.50	$152.43	225,922
2020-04-27	$157.79	$159.15	$156.47	$158.47	$156.35	79,244
2020-04-24	$153.79	$156.19	$152.14	$155.91	$153.82	91,298
2020-04-23	$153.06	$156.20	$152.50	$152.90	$150.85	77,150
2020-04-22	$152.95	$152.95	$150.64	$152.06	$150.02	87,775
2020-04-21	$153.46	$154.00	$149.80	$151.14	$149.12	243,030
2020-04-20	$152.06	$157.80	$152.06	$155.32	$153.24	156,366
2020-04-17	$149.41	$152.16	$148.09	$151.99	$149.96	148,040
2020-04-16	$142.38	$145.80	$142.20	$145.75	$143.80	108,382
2020-04-15	$141.01	$142.69	$140.06	$141.33	$139.44	166,083
2020-04-14	$141.55	$143.81	$141.55	$143.40	$141.48	81,688
2020-04-13	$138.91	$139.52	$136.95	$139.08	$137.22	117,766
2020-04-09	$139.47	$140.51	$137.50	$138.93	$137.07	117,077
2020-04-08	$135.66	$138.82	$134.64	$138.68	$136.82	81,536
2020-04-07	$139.04	$139.56	$134.36	$134.36	$132.56	136,112
2020-04-06	$133.47	$136.34	$132.72	$136.11	$134.29	155,705
2020-04-03	$130.42	$131.62	$128.17	$129.41	$127.68	77,451
2020-04-02	$126.05	$131.02	$125.72	$130.87	$129.12	231,447
2020-04-01	$127.46	$130.46	$126.49	$127.11	$125.41	114,463
2020-03-31	$132.22	$132.49	$129.79	$131.12	$129.36	100,123
2020-03-30	$128.72	$131.83	$127.90	$131.78	$130.02	95,584
2020-03-27	$127.36	$130.16	$125.77	$127.43	$125.72	134,916
2020-03-26	$124.85	$130.28	$124.18	$130.00	$128.26	194,083
2020-03-25	$123.22	$127.06	$121.26	$124.01	$122.35	129,802
2020-03-24	$120.58	$122.65	$119.17	$122.59	$120.95	128,636
2020-03-23	$116.77	$118.34	$112.14	$115.76	$114.21	100,057
2020-03-20	$121.46	$124.24	$116.19	$116.38	$114.82	242,298
2020-03-19	$113.77	$121.00	$113.44	$119.17	$117.57	121,892
2020-03-18	$112.81	$119.32	$108.08	$114.56	$113.03	112,131
2020-03-17	$115.74	$120.84	$112.48	$118.15	$116.57	123,508
2020-03-16	$115.33	$122.42	$111.87	$115.80	$114.25	199,225
2020-03-13	$125.94	$127.37	$116.54	$127.14	$125.44	176,693
2020-03-12	$122.06	$126.21	$114.30	$120.02	$118.41	246,819
2020-03-11	$135.57	$138.27	$130.04	$131.15	$129.39	167,351
2020-03-10	$139.48	$139.48	$131.88	$139.05	$137.19	410,445
2020-03-09	$133.99	$139.31	$133.22	$134.94	$133.13	101,354
2020-03-06	$143.70	$145.90	$141.58	$143.96	$142.03	60,194
2020-03-05	$146.62	$149.78	$145.89	$147.28	$145.31	46,102
2020-03-04	$146.29	$149.84	$145.47	$149.78	$147.77	70,639
2020-03-03	$147.97	$149.40	$142.20	$143.87	$141.94	90,009
2020-03-02	$144.32	$147.65	$141.72	$147.65	$145.67	208,207
2020-02-28	$136.45	$143.67	$136.08	$143.67	$141.75	273,737
2020-02-27	$144.75	$146.77	$141.39	$141.39	$139.50	79,937
2020-02-26	$147.16	$149.39	$145.72	$146.72	$144.76	102,576
2020-02-25	$151.43	$151.79	$146.06	$146.72	$144.76	71,026
2020-02-24	$151.86	$151.86	$149.25	$151.24	$149.22	107,484
2020-02-21	$155.58	$156.50	$154.90	$155.61	$153.53	41,608
2020-02-20	$155.58	$156.32	$153.86	$156.02	$153.93	55,289
2020-02-19	$154.90	$156.13	$154.84	$155.87	$153.78	46,100
2020-02-18	$154.13	$154.46	$152.77	$154.44	$152.37	43,712
2020-02-14	$153.94	$154.44	$153.11	$154.29	$152.22	69,762
2020-02-13	$153.85	$154.44	$153.56	$153.63	$151.57	57,091
2020-02-12	$153.24	$154.35	$152.96	$154.29	$152.22	70,529
2020-02-11	$152.65	$153.98	$152.44	$152.65	$150.61	51,372
2020-02-10	$149.59	$151.72	$149.59	$151.72	$149.69	52,753
2020-02-07	$150.71	$151.12	$149.81	$149.91	$147.90	39,669
2020-02-06	$151.77	$152.24	$150.73	$151.29	$149.26	62,311
2020-02-05	$148.97	$152.71	$148.97	$150.92	$148.90	265,203
2020-02-04	$145.56	$147.51	$145.18	$147.16	$145.19	52,339
2020-02-03	$142.82	$144.10	$142.82	$143.60	$141.68	68,559
2020-01-31	$143.33	$143.33	$140.54	$141.83	$139.93	82,468
2020-01-30	$144.75	$145.42	$142.55	$143.73	$141.81	71,290
2020-01-29	$145.79	$146.65	$145.38	$145.87	$143.92	57,829
2020-01-28	$144.81	$145.96	$144.16	$145.68	$143.73	44,919
2020-01-27	$143.05	$144.77	$142.42	$143.73	$141.81	134,896
2020-01-24	$149.05	$149.24	$144.46	$145.47	$143.52	104,814
2020-01-23	$149.58	$149.58	$147.66	$148.47	$146.48	117,166
2020-01-22	$150.71	$151.50	$149.91	$150.14	$148.13	74,743
2020-01-21	$151.37	$151.96	$150.10	$150.23	$148.22	82,581
2020-01-17	$153.48	$153.48	$151.47	$152.05	$150.01	36,649
2020-01-16	$153.42	$153.94	$152.18	$153.14	$151.09	50,279
2020-01-15	$152.71	$154.57	$152.29	$152.67	$150.63	47,462
2020-01-14	$149.40	$153.82	$149.40	$153.54	$151.48	57,070
2020-01-13	$152.34	$152.75	$148.31	$149.63	$147.63	85,490
2020-01-10	$151.66	$154.32	$151.66	$152.78	$150.73	86,481
2020-01-09	$150.68	$151.59	$150.46	$151.03	$149.01	62,525
2020-01-08	$148.24	$150.56	$148.24	$150.07	$148.06	66,629
2020-01-07	$147.76	$148.60	$146.72	$148.37	$146.38	93,063
2020-01-06	$145.47	$147.89	$144.90	$147.89	$145.91	92,569
2020-01-03	$145.90	$147.33	$145.29	$146.30	$144.34	175,091
2020-01-02	$149.60	$149.60	$147.14	$148.22	$146.24	324,870
2019-12-31	$147.89	$149.22	$147.67	$148.72	$146.73	29,327
2019-12-30	$149.87	$149.87	$147.80	$148.38	$146.39	45,146
2019-12-27	$152.00	$152.00	$149.76	$149.84	$147.83	49,284
2019-12-26	$152.31	$152.68	$151.34	$151.63	$149.60	45,504
2019-12-24	$153.07	$154.03	$152.59	$154.01	$151.95	37,908
2019-12-23	$152.99	$153.22	$151.45	$153.04	$150.99	56,104
2019-12-20	$151.30	$151.96	$150.67	$151.87	$149.84	47,065
2019-12-19	$150.26	$150.87	$149.53	$150.87	$148.85	49,486
2019-12-18	$151.20	$151.50	$149.39	$150.07	$148.06	46,067
2019-12-17	$152.03	$152.03	$150.36	$151.22	$149.20	145,022
2019-12-16	$151.13	$152.23	$150.56	$151.72	$149.69	60,126
2019-12-13	$150.09	$151.62	$149.00	$149.57	$147.57	68,537
2019-12-12	$148.01	$149.71	$147.86	$148.55	$146.56	60,817
2019-12-11	$149.60	$150.28	$147.74	$147.93	$145.95	172,058
2019-12-10	$147.91	$149.73	$147.64	$149.53	$147.53	38,297
2019-12-09	$149.94	$150.98	$148.00	$148.00	$146.02	65,133
2019-12-06	$149.56	$149.61	$148.82	$149.17	$147.17	67,353
2019-12-05	$149.50	$149.50	$148.02	$148.41	$146.42	60,966
2019-12-04	$147.30	$148.91	$146.05	$148.70	$146.71	55,710
2019-12-03	$145.37	$147.15	$145.30	$146.89	$144.92	55,873
2019-12-02	$146.98	$147.68	$145.30	$146.21	$144.25	73,006
2019-11-29	$147.09	$148.00	$146.74	$146.88	$144.91	60,175
2019-11-27	$145.91	$147.32	$145.38	$147.24	$145.27	100,386
2019-11-26	$145.88	$145.91	$144.68	$145.48	$143.53	128,183
2019-11-25	$143.48	$145.67	$143.48	$145.28	$143.33	141,942
2019-11-22	$141.23	$142.12	$140.63	$141.86	$139.96	53,544
2019-11-21	$140.39	$140.98	$139.01	$140.85	$138.96	79,157
2019-11-20	$138.25	$140.62	$138.25	$140.32	$138.44	203,123
2019-11-19	$137.19	$139.04	$137.18	$138.56	$136.70	77,650
2019-11-18	$137.16	$137.16	$135.67	$136.50	$134.67	89,594
2019-11-15	$135.57	$137.19	$135.07	$137.19	$135.35	92,551
2019-11-14	$134.81	$134.90	$133.34	$134.57	$132.77	281,321
2019-11-13	$134.05	$135.70	$133.38	$134.93	$133.12	109,444
2019-11-12	$133.89	$135.03	$133.57	$134.37	$132.57	41,350
2019-11-11	$134.48	$134.57	$133.18	$133.48	$131.69	69,196
2019-11-08	$130.57	$135.40	$130.00	$134.62	$132.82	142,032
2019-11-07	$131.83	$132.22	$130.72	$130.94	$129.19	61,987
2019-11-06	$132.60	$132.60	$130.86	$131.11	$129.35	105,468
2019-11-05	$132.79	$133.44	$132.02	$132.19	$130.42	48,545
2019-11-04	$133.85	$133.94	$132.22	$132.61	$130.83	56,520
2019-11-01	$130.73	$132.92	$130.70	$132.92	$131.14	76,516
2019-10-31	$130.75	$131.02	$128.81	$129.87	$128.13	81,100
2019-10-30	$131.39	$131.49	$130.30	$131.07	$129.32	39,502
2019-10-29	$131.37	$132.00	$130.86	$131.13	$129.37	77,349
2019-10-28	$129.49	$131.53	$129.29	$131.33	$129.57	48,135
2019-10-25	$127.34	$129.35	$127.01	$129.09	$127.36	73,059
2019-10-24	$128.54	$128.54	$127.48	$128.07	$126.36	52,108
2019-10-23	$128.06	$129.51	$127.86	$127.99	$126.28	54,344
2019-10-22	$129.87	$130.55	$127.92	$127.96	$126.25	210,441
2019-10-21	$126.68	$127.74	$126.20	$127.40	$125.69	69,733
2019-10-18	$125.92	$127.02	$124.41	$125.63	$123.95	100,961
2019-10-17	$126.56	$127.00	$126.09	$126.21	$124.52	130,615
2019-10-16	$126.13	$126.67	$125.73	$125.93	$124.24	112,219
2019-10-15	$124.55	$126.70	$124.55	$126.40	$124.71	103,584
2019-10-14	$123.77	$125.26	$123.03	$124.21	$122.55	67,528
2019-10-11	$123.08	$124.77	$123.06	$123.74	$122.08	147,741
2019-10-10	$121.29	$122.80	$121.25	$122.30	$120.66	122,650
2019-10-09	$121.42	$121.90	$120.86	$121.17	$119.55	91,001
2019-10-08	$121.78	$122.09	$119.88	$120.34	$118.73	123,109
2019-10-07	$123.23	$124.64	$123.23	$123.59	$121.94	84,685
2019-10-04	$123.47	$123.91	$122.14	$123.82	$122.16	101,937
2019-10-03	$120.84	$123.20	$120.05	$123.16	$121.51	142,362
2019-10-02	$121.01	$121.99	$119.34	$121.08	$119.46	169,543
2019-10-01	$124.28	$125.37	$121.57	$121.80	$120.17	203,154
2019-09-30	$123.89	$124.94	$123.26	$123.77	$122.11	547,074
2019-09-27	$124.94	$126.42	$122.65	$123.44	$121.79	100,282
2019-09-26	$127.38	$127.38	$123.96	$124.47	$122.80	163,575
2019-09-25	$127.70	$128.29	$126.71	$127.30	$125.60	131,688
2019-09-24	$131.32	$131.32	$126.96	$127.73	$126.02	146,001
2019-09-23	$131.62	$132.65	$130.85	$130.89	$129.14	88,279
2019-09-20	$131.15	$132.42	$130.64	$131.52	$129.76	119,118
2019-09-19	$130.78	$131.89	$130.77	$130.99	$129.24	242,668
2019-09-18	$131.42	$131.42	$129.54	$130.84	$129.09	213,670
2019-09-17	$131.69	$132.06	$130.50	$131.80	$130.04	296,100
2019-09-16	$129.32	$132.42	$128.97	$131.99	$130.22	249,587
2019-09-13	$129.70	$131.67	$129.61	$130.08	$128.34	5,820,910
2019-09-12	$131.32	$131.50	$129.39	$129.88	$128.14	731,897
2019-09-11	$129.16	$131.03	$129.00	$130.89	$129.14	1,387,203
2019-09-10	$126.37	$129.06	$125.32	$129.06	$127.33	338,833
2019-09-09	$128.31	$128.40	$125.70	$126.81	$125.11	316,523
2019-09-06	$126.67	$127.10	$125.32	$125.54	$123.86	286,705
2019-09-05	$126.25	$127.04	$125.39	$126.42	$124.73	358,174
2019-09-04	$126.68	$126.68	$124.17	$125.15	$123.47	284,781
2019-09-03	$128.10	$128.82	$125.12	$125.66	$123.98	322,904
2019-08-30	$129.79	$129.87	$127.89	$128.83	$127.11	38,429
2019-08-29	$129.60	$129.93	$128.74	$129.69	$127.95	93,678
2019-08-28	$127.17	$129.46	$127.03	$128.54	$126.82	83,754
2019-08-27	$129.95	$130.78	$127.16	$127.61	$125.90	113,289
2019-08-26	$129.80	$130.28	$128.73	$129.30	$127.57	122,424
2019-08-23	$131.87	$132.89	$128.51	$129.00	$127.27	60,323
2019-08-22	$134.94	$134.96	$131.76	$132.41	$130.64	59,948
2019-08-21	$134.30	$135.10	$133.65	$134.69	$132.89	88,275
2019-08-20	$134.50	$134.98	$133.03	$133.39	$131.60	93,470
2019-08-19	$135.24	$135.82	$134.18	$135.21	$133.40	54,533
2019-08-16	$132.08	$134.04	$132.06	$133.95	$132.16	73,899
2019-08-15	$131.72	$132.32	$130.42	$131.05	$129.30	90,811
2019-08-14	$132.29	$133.45	$131.35	$131.35	$129.59	200,576
2019-08-13	$132.51	$135.59	$132.51	$134.24	$132.44	61,271
2019-08-12	$134.37	$134.43	$132.34	$133.08	$131.30	169,748
2019-08-09	$135.11	$136.01	$133.69	$135.13	$133.32	96,868
2019-08-08	$134.78	$137.44	$134.71	$137.21	$135.37	60,364
2019-08-07	$132.06	$134.49	$131.18	$134.20	$132.40	94,733
2019-08-06	$132.18	$133.46	$130.65	$133.34	$131.55	189,794
2019-08-05	$133.39	$133.43	$130.25	$131.12	$129.36	104,394
2019-08-02	$137.05	$137.06	$134.67	$135.62	$133.80	60,873
2019-08-01	$137.93	$140.19	$136.77	$137.71	$135.87	74,153
2019-07-31	$137.85	$139.30	$136.39	$136.81	$134.98	56,021
2019-07-30	$135.60	$138.08	$135.60	$138.08	$136.23	45,039
2019-07-29	$136.22	$136.54	$133.88	$135.95	$134.13	86,918
2019-07-26	$135.16	$136.20	$134.80	$136.12	$134.30	42,560
2019-07-25	$137.17	$137.17	$134.71	$134.81	$133.01	51,144
2019-07-24	$136.20	$137.54	$134.88	$137.51	$135.67	99,832
2019-07-23	$137.39	$137.41	$136.23	$136.74	$134.91	145,668
2019-07-22	$137.52	$138.67	$137.48	$137.70	$135.86	57,597
2019-07-19	$140.07	$140.07	$137.10	$137.11	$135.27	89,422
2019-07-18	$137.67	$140.05	$137.32	$139.74	$137.87	65,394
2019-07-17	$137.28	$138.54	$136.92	$137.82	$135.97	70,226
2019-07-16	$137.71	$137.82	$136.75	$136.76	$134.93	110,584
2019-07-15	$136.86	$137.98	$136.28	$137.53	$135.69	53,242
2019-07-12	$136.95	$136.95	$135.61	$136.18	$134.36	139,448
2019-07-11	$139.83	$139.83	$136.34	$137.77	$135.93	90,724
2019-07-10	$140.36	$140.81	$137.91	$139.71	$137.84	61,983
2019-07-09	$137.08	$139.89	$137.08	$139.88	$138.01	57,659
2019-07-08	$139.39	$139.39	$136.64	$137.68	$135.84	79,029
2019-07-05	$141.17	$142.10	$139.99	$140.19	$138.31	40,696
2019-07-03	$141.48	$142.20	$140.70	$142.20	$140.30	36,522
2019-07-02	$141.34	$141.35	$140.25	$141.00	$139.11	87,920
2019-07-01	$142.68	$142.99	$140.63	$141.30	$139.41	88,265
2019-06-28	$138.15	$140.84	$138.15	$140.84	$138.95	107,117
2019-06-27	$135.89	$138.02	$135.89	$138.01	$136.16	27,872
2019-06-26	$137.06	$137.52	$135.12	$135.41	$133.60	44,497
2019-06-25	$137.97	$138.76	$136.36	$136.58	$134.75	47,551
2019-06-24	$140.12	$140.12	$137.33	$137.49	$135.65	54,236
2019-06-21	$139.04	$140.11	$137.83	$139.97	$138.10	45,599
2019-06-20	$140.36	$141.80	$138.81	$139.38	$137.51	106,619
2019-06-19	$137.82	$139.03	$137.82	$138.97	$137.11	62,065
2019-06-18	$137.23	$138.71	$136.74	$137.65	$135.81	72,538
2019-06-17	$133.32	$136.00	$133.32	$135.79	$133.97	68,406
2019-06-14	$134.03	$134.03	$131.99	$132.07	$130.30	88,436
2019-06-13	$133.71	$134.08	$132.45	$134.06	$132.27	53,635
2019-06-12	$132.45	$133.28	$131.73	$133.13	$131.35	58,079
2019-06-11	$133.99	$134.00	$131.99	$132.36	$130.59	44,451
2019-06-10	$133.98	$134.16	$132.76	$132.86	$131.08	183,924
2019-06-07	$131.86	$133.48	$131.29	$133.23	$131.45	203,869
2019-06-06	$132.78	$133.39	$130.89	$131.20	$129.44	123,374
2019-06-05	$133.09	$133.09	$131.70	$132.70	$130.92	107,749
2019-06-04	$130.89	$132.49	$129.88	$132.49	$130.72	56,653
2019-06-03	$128.81	$131.10	$128.81	$129.33	$127.60	92,999
2019-05-31	$128.60	$129.53	$127.77	$128.30	$126.58	89,113
2019-05-30	$129.71	$130.42	$129.06	$129.94	$128.20	100,427
2019-05-29	$130.26	$130.43	$128.78	$129.22	$127.49	177,124
2019-05-28	$132.44	$133.54	$131.23	$131.23	$129.47	56,293
2019-05-24	$132.00	$133.71	$132.00	$132.49	$130.72	92,525
2019-05-23	$131.45	$131.88	$130.23	$131.41	$129.65	290,666
2019-05-22	$132.31	$133.79	$131.17	$133.07	$131.29	75,796
2019-05-21	$131.17	$133.11	$131.17	$132.94	$131.16	62,781
2019-05-20	$131.17	$131.30	$129.90	$130.14	$128.40	104,186
2019-05-17	$131.92	$133.69	$131.61	$131.92	$130.15	61,995
2019-05-16	$132.48	$134.21	$132.48	$133.33	$131.54	134,815
2019-05-15	$129.86	$132.53	$129.72	$131.87	$130.10	363,042
2019-05-14	$129.32	$131.82	$129.00	$130.83	$129.08	119,813
2019-05-13	$130.93	$131.50	$128.22	$128.68	$126.96	385,406
2019-05-10	$134.47	$134.54	$131.17	$133.90	$132.11	231,520
2019-05-09	$134.54	$136.50	$133.00	$135.67	$133.85	142,395
2019-05-08	$135.52	$137.15	$134.77	$136.09	$134.27	81,568
2019-05-07	$139.13	$139.68	$134.91	$135.95	$134.13	125,780
2019-05-06	$137.29	$140.88	$137.00	$140.83	$138.94	135,015
2019-05-03	$138.42	$140.42	$137.89	$140.42	$138.54	94,437
2019-05-02	$136.48	$138.50	$135.97	$137.97	$136.12	146,054
2019-05-01	$138.74	$138.97	$136.49	$136.52	$134.69	141,051
2019-04-30	$139.57	$140.09	$137.10	$138.51	$136.66	147,459
2019-04-29	$140.10	$140.64	$139.09	$139.63	$137.76	118,589
2019-04-26	$138.99	$140.17	$137.82	$140.06	$138.18	818,880
2019-04-25	$138.12	$139.54	$136.95	$139.25	$137.39	195,625
2019-04-24	$140.13	$140.13	$137.67	$138.45	$136.60	175,496
2019-04-23	$136.71	$140.55	$136.35	$140.07	$138.19	214,019
2019-04-22	$136.18	$137.44	$135.32	$136.47	$134.64	171,165
2019-04-18	$137.85	$138.96	$134.29	$136.53	$134.70	299,316
2019-04-17	$145.43	$145.43	$136.51	$137.52	$135.68	285,350
2019-04-16	$147.72	$147.85	$144.65	$145.21	$143.27	113,230
2019-04-15	$148.22	$148.85	$145.81	$146.78	$144.81	83,813
2019-04-12	$150.64	$150.78	$147.63	$147.99	$146.01	187,545
2019-04-11	$153.00	$153.00	$149.27	$149.58	$147.58	138,680
2019-04-10	$151.94	$153.43	$151.88	$153.18	$151.13	83,527
2019-04-09	$153.28	$153.51	$151.08	$151.38	$149.35	85,947
2019-04-08	$154.39	$154.39	$152.26	$153.77	$151.71	143,668
2019-04-05	$152.13	$154.84	$151.80	$154.76	$152.69	96,736
2019-04-04	$153.28	$153.70	$150.24	$151.51	$149.48	70,089
2019-04-03	$153.47	$153.47	$152.02	$153.34	$151.29	143,664
2019-04-02	$151.20	$152.97	$150.75	$152.56	$150.52	109,263
2019-04-01	$152.07	$152.68	$150.85	$151.14	$149.12	238,353
2019-03-29	$149.61	$151.07	$149.26	$150.85	$148.83	151,966
2019-03-28	$146.57	$148.34	$146.57	$147.89	$145.91	74,125
2019-03-27	$149.07	$149.12	$145.23	$146.43	$144.47	294,026
2019-03-26	$147.10	$149.13	$147.10	$149.09	$147.09	78,305
2019-03-25	$145.51	$146.54	$144.00	$145.95	$144.00	122,355
2019-03-22	$150.10	$150.55	$145.66	$145.66	$143.71	502,033
2019-03-21	$147.91	$151.08	$147.13	$150.98	$148.96	123,190
2019-03-20	$151.04	$151.67	$149.18	$150.16	$148.15	122,862
2019-03-19	$151.80	$152.23	$150.69	$151.26	$149.23	175,679
2019-03-18	$151.69	$152.87	$150.04	$151.18	$149.16	641,214
2019-03-15	$150.28	$151.48	$150.28	$151.46	$149.43	67,773
2019-03-14	$150.66	$151.27	$149.23	$149.62	$147.62	45,809
2019-03-13	$148.19	$150.65	$147.97	$150.59	$148.57	85,916
2019-03-12	$146.74	$148.13	$146.41	$147.48	$145.51	76,211
2019-03-11	$143.62	$146.37	$143.62	$146.35	$144.39	124,810
2019-03-08	$142.26	$143.38	$141.47	$143.05	$141.13	119,320
2019-03-07	$144.29	$144.84	$142.51	$143.70	$141.78	135,561
2019-03-06	$148.54	$148.62	$144.37	$144.53	$142.59	124,554
2019-03-05	$148.52	$150.72	$148.14	$148.73	$146.74	96,753
2019-03-04	$152.37	$152.37	$147.06	$148.72	$146.73	84,208
2019-03-01	$150.52	$151.34	$149.59	$151.30	$149.27	84,069
2019-02-28	$150.87	$151.35	$149.36	$150.22	$148.21	111,662
2019-02-27	$147.20	$151.44	$147.20	$151.28	$149.25	103,419
2019-02-26	$148.05	$148.78	$147.74	$147.81	$145.83	97,467
2019-02-25	$146.77	$148.92	$146.77	$148.48	$146.49	110,705
2019-02-22	$142.66	$145.05	$142.62	$144.92	$142.98	108,069
2019-02-21	$145.24	$145.65	$142.22	$142.61	$140.70	132,126
2019-02-20	$146.75	$147.30	$144.02	$145.52	$143.57	91,616
2019-02-19	$147.70	$147.98	$146.28	$146.34	$144.38	133,199
2019-02-15	$145.68	$147.17	$145.27	$147.15	$145.18	120,785
2019-02-14	$143.92	$145.64	$143.92	$144.87	$142.93	79,334
2019-02-13	$144.14	$145.00	$143.64	$144.06	$142.13	136,926
2019-02-12	$142.33	$143.47	$142.17	$143.31	$141.39	70,208
2019-02-11	$141.33	$141.93	$140.63	$141.71	$139.81	84,147
2019-02-08	$139.62	$140.91	$139.32	$140.76	$138.88	97,312
2019-02-07	$143.50	$143.60	$140.37	$140.96	$139.07	111,404
2019-02-06	$145.04	$145.58	$143.75	$144.35	$142.42	110,261
2019-02-05	$144.67	$146.53	$144.19	$144.96	$143.02	165,038
2019-02-04	$144.82	$144.82	$143.26	$144.72	$142.78	142,163
2019-02-01	$143.90	$144.96	$143.30	$144.50	$142.57	124,206
2019-01-31	$141.93	$144.02	$141.93	$143.77	$141.85	250,435
2019-01-30	$140.39	$142.20	$138.90	$142.19	$140.29	92,461
2019-01-29	$140.74	$140.80	$139.10	$140.25	$138.37	154,908
2019-01-28	$141.86	$141.86	$139.51	$140.47	$138.59	89,723
2019-01-25	$141.81	$143.43	$140.94	$143.23	$141.31	304,157
2019-01-24	$140.46	$141.08	$139.68	$140.82	$138.93	138,736
2019-01-23	$141.32	$142.51	$137.90	$139.97	$138.10	117,778
2019-01-22	$143.30	$143.30	$139.87	$140.86	$138.97	142,909
2019-01-18	$143.63	$144.28	$141.40	$144.28	$142.35	238,136
2019-01-17	$140.77	$143.73	$140.77	$142.65	$140.74	139,797
2019-01-16	$141.51	$143.72	$141.10	$141.18	$139.29	128,040
2019-01-15	$138.56	$141.44	$138.52	$141.37	$139.48	142,626
2019-01-14	$139.22	$139.82	$138.04	$138.05	$136.20	75,906
2019-01-11	$139.84	$140.44	$139.06	$140.20	$138.32	459,422
2019-01-10	$137.25	$140.33	$136.12	$140.31	$138.43	181,042
2019-01-09	$137.37	$138.77	$137.08	$138.03	$136.18	239,251
2019-01-08	$135.49	$136.90	$133.10	$136.62	$134.79	168,844
2019-01-07	$130.62	$134.99	$130.49	$134.02	$132.23	243,574
2019-01-04	$125.00	$130.04	$125.00	$129.56	$127.83	133,452
2019-01-03	$125.89	$126.10	$122.87	$123.09	$121.44	165,188
2019-01-02	$122.09	$124.55	$121.28	$124.06	$122.40	140,944
2018-12-31	$122.43	$124.68	$122.42	$124.20	$122.54	413,961
2018-12-28	$121.86	$123.68	$120.69	$121.44	$119.81	363,139
2018-12-27	$119.27	$121.57	$117.04	$121.57	$119.94	288,531
2018-12-26	$114.73	$121.28	$114.73	$121.24	$119.62	273,164
2018-12-24	$114.85	$117.15	$113.43	$114.50	$112.97	355,508
2018-12-21	$120.90	$120.90	$115.77	$115.92	$114.37	366,375
2018-12-20	$122.40	$123.89	$119.34	$120.49	$118.88	431,273
2018-12-19	$126.00	$128.42	$121.33	$123.06	$121.41	304,561
2018-12-18	$129.01	$129.25	$124.45	$125.99	$124.30	563,659
2018-12-17	$129.81	$132.20	$127.07	$127.89	$126.18	231,991
2018-12-14	$130.98	$132.16	$129.97	$130.29	$128.55	83,899
2018-12-13	$135.35	$135.53	$131.78	$132.45	$130.68	86,753
2018-12-12	$134.12	$136.38	$133.90	$134.98	$133.17	147,808
2018-12-11	$134.04	$134.67	$131.57	$132.78	$131.00	171,990
2018-12-10	$131.63	$132.94	$129.43	$132.37	$130.60	173,470
2018-12-07	$135.91	$136.62	$131.00	$131.58	$129.82	131,450
2018-12-06	$133.89	$136.42	$132.72	$136.42	$134.59	182,868
2018-12-04	$141.38	$142.95	$135.85	$135.96	$134.14	113,193
2018-12-03	$142.05	$142.61	$140.47	$141.72	$139.82	435,982
2018-11-30	$138.91	$140.10	$138.31	$140.05	$138.17	142,542
2018-11-29	$139.33	$140.69	$138.85	$139.13	$137.27	155,240
2018-11-28	$136.31	$140.03	$135.19	$140.03	$138.16	189,787
2018-11-27	$135.71	$135.84	$134.57	$135.29	$133.48	104,642
2018-11-26	$134.86	$136.93	$134.72	$136.84	$135.01	485,402
2018-11-23	$131.71	$135.80	$131.71	$133.67	$131.88	36,067
2018-11-21	$132.87	$133.76	$131.95	$132.81	$131.03	94,085
2018-11-20	$130.18	$132.99	$128.98	$131.75	$129.99	189,129
2018-11-19	$135.06	$136.00	$131.29	$132.41	$130.64	116,024
2018-11-16	$133.02	$136.36	$132.88	$135.46	$133.65	111,808
2018-11-15	$129.82	$134.26	$129.50	$133.88	$132.09	108,162
2018-11-14	$134.40	$134.40	$129.40	$130.17	$128.43	136,105
2018-11-13	$133.63	$135.87	$132.74	$132.95	$131.17	118,485
2018-11-12	$137.62	$137.97	$132.58	$132.89	$131.11	117,720
2018-11-09	$140.92	$141.01	$136.74	$137.98	$136.13	337,112
2018-11-08	$143.12	$144.28	$141.87	$141.98	$140.08	185,945
2018-11-07	$142.49	$144.31	$141.79	$143.56	$141.64	244,539
2018-11-06	$140.61	$141.90	$139.93	$141.04	$139.15	102,285
2018-11-05	$141.61	$142.09	$139.00	$141.14	$139.25	196,703
2018-11-02	$141.50	$143.86	$139.47	$141.29	$139.40	242,562
2018-11-01	$134.36	$140.30	$134.27	$139.98	$138.11	432,874
2018-10-31	$134.43	$135.70	$133.15	$133.76	$131.97	288,854
2018-10-30	$131.13	$133.43	$130.35	$132.69	$130.91	141,615
2018-10-29	$135.86	$136.39	$128.76	$131.17	$129.41	220,208
2018-10-26	$131.65	$135.53	$130.68	$133.59	$131.80	280,771
2018-10-25	$131.12	$136.61	$130.70	$134.92	$133.11	818,188
2018-10-24	$140.77	$141.42	$130.29	$130.46	$128.71	4,137,128
2018-10-23	$138.41	$142.48	$136.45	$140.67	$138.79	139,767
2018-10-22	$144.40	$144.72	$140.10	$141.00	$139.11	171,712
2018-10-19	$146.85	$148.22	$143.32	$143.86	$141.93	116,556
2018-10-18	$148.95	$148.95	$145.08	$146.43	$144.47	108,515
2018-10-17	$149.13	$149.20	$146.82	$149.10	$147.10	146,542
2018-10-16	$144.23	$149.42	$144.08	$149.26	$147.26	225,603
2018-10-15	$144.38	$144.63	$142.56	$143.01	$141.10	147,745
2018-10-12	$144.63	$145.14	$142.48	$144.57	$142.63	168,956
2018-10-11	$143.35	$145.18	$140.79	$141.83	$139.93	178,933
2018-10-10	$148.96	$149.30	$143.84	$143.95	$142.02	266,739
2018-10-09	$149.50	$151.18	$149.14	$149.28	$147.28	187,273
2018-10-08	$151.53	$151.86	$148.43	$150.18	$148.17	226,419
2018-10-05	$153.05	$154.62	$149.95	$152.37	$150.33	199,887
2018-10-04	$156.24	$156.33	$152.12	$153.02	$150.97	271,522
2018-10-03	$156.67	$157.50	$154.83	$156.72	$154.62	226,723
2018-10-02	$157.55	$157.89	$155.32	$156.26	$154.17	366,722
2018-10-01	$159.80	$159.80	$157.22	$157.53	$155.42	752,265
2018-09-28	$158.89	$159.85	$158.14	$158.49	$156.37	6,610,312
2018-09-27	$157.59	$159.80	$157.16	$159.14	$157.01	1,080,139
2018-09-26	$157.70	$159.44	$157.40	$157.61	$155.50	1,851,660
2018-09-25	$157.20	$158.29	$156.88	$157.48	$155.37	587,936
2018-09-24	$153.97	$156.76	$153.97	$156.67	$154.57	109,492
2018-09-21	$155.01	$155.01	$153.08	$153.43	$151.38	60,884
2018-09-20	$151.94	$154.41	$151.66	$154.40	$152.33	72,850
2018-09-19	$151.17	$152.08	$150.70	$151.10	$149.08	57,348
2018-09-18	$149.34	$151.74	$149.34	$151.22	$149.20	53,502
2018-09-17	$151.49	$151.59	$148.90	$149.27	$147.27	71,635
2018-09-14	$151.92	$152.62	$150.70	$151.50	$149.47	59,946
2018-09-13	$151.33	$152.28	$151.00	$151.76	$149.73	54,067
2018-09-12	$151.22	$151.40	$149.42	$150.85	$148.83	88,679
2018-09-11	$151.68	$151.68	$150.23	$151.00	$148.98	92,885
2018-09-10	$152.09	$152.37	$150.96	$151.98	$149.95	108,133
2018-09-07	$151.89	$152.80	$151.01	$151.40	$149.37	60,034
2018-09-06	$155.67	$155.78	$152.19	$152.50	$150.46	59,360
2018-09-05	$155.93	$156.51	$154.92	$155.67	$153.59	93,164
2018-09-04	$156.71	$156.71	$154.46	$156.12	$154.03	104,674
2018-08-31	$157.01	$157.82	$156.44	$157.26	$155.15	78,173
2018-08-30	$156.89	$157.87	$156.89	$157.45	$155.34	67,301
2018-08-29	$155.64	$157.68	$155.54	$157.28	$155.17	86,112
2018-08-28	$155.03	$155.45	$154.38	$155.33	$153.25	76,698
2018-08-27	$152.50	$155.81	$152.50	$155.42	$153.34	66,121
2018-08-24	$151.96	$152.19	$151.10	$151.75	$149.72	42,292
2018-08-23	$152.95	$153.35	$150.99	$151.70	$149.67	87,463
2018-08-22	$151.35	$153.21	$151.35	$152.93	$150.88	86,815
2018-08-21	$149.66	$151.99	$149.66	$151.62	$149.59	65,301
2018-08-20	$150.16	$150.20	$148.99	$149.52	$147.52	46,934
2018-08-17	$149.50	$150.07	$148.63	$149.76	$147.75	51,379
2018-08-16	$148.81	$149.79	$147.66	$149.69	$147.69	76,728
2018-08-15	$150.18	$150.18	$147.80	$148.18	$146.20	121,978
2018-08-14	$150.29	$151.65	$150.29	$151.07	$149.05	67,590
2018-08-13	$150.67	$151.13	$149.08	$149.92	$147.91	78,506
2018-08-10	$150.64	$152.02	$150.32	$150.88	$148.86	141,091
2018-08-09	$151.13	$153.31	$150.89	$151.66	$149.63	64,198
2018-08-08	$152.20	$152.29	$151.21	$151.37	$149.34	101,930
2018-08-07	$150.95	$152.66	$150.95	$152.65	$150.61	99,809
2018-08-06	$149.38	$150.61	$148.94	$150.09	$148.08	76,043
2018-08-03	$151.78	$151.78	$148.96	$149.15	$147.15	73,978
2018-08-02	$148.67	$151.62	$148.67	$151.36	$149.33	167,901
2018-08-01	$148.31	$149.53	$148.31	$149.01	$147.01	154,467
2018-07-31	$147.00	$148.77	$146.93	$148.09	$146.11	100,734
2018-07-30	$148.26	$148.26	$145.90	$146.45	$144.49	81,933
2018-07-27	$151.15	$151.21	$147.42	$148.45	$146.46	106,788
2018-07-26	$151.07	$151.66	$149.35	$151.39	$149.36	2,592,166
2018-07-25	$148.96	$151.32	$148.96	$151.32	$149.29	48,455
2018-07-24	$151.69	$152.19	$148.04	$148.90	$146.91	117,669
2018-07-23	$150.46	$150.98	$150.00	$150.26	$148.25	57,491
2018-07-20	$150.70	$151.49	$150.47	$150.70	$148.68	87,103
2018-07-19	$149.86	$151.15	$149.11	$150.68	$148.66	52,570
2018-07-18	$150.46	$150.46	$149.62	$150.34	$148.33	58,438
2018-07-17	$148.52	$151.12	$148.50	$150.71	$148.69	60,340
2018-07-16	$150.70	$150.70	$148.61	$149.03	$147.03	37,573
2018-07-13	$149.76	$151.28	$149.76	$150.77	$148.75	73,076
2018-07-12	$149.50	$150.73	$148.43	$150.73	$148.71	63,929
2018-07-11	$147.43	$148.65	$146.87	$148.24	$146.26	51,780
2018-07-10	$148.52	$148.63	$147.82	$148.48	$146.49	62,592
2018-07-09	$148.36	$148.84	$147.05	$148.19	$146.21	50,069
2018-07-06	$144.01	$147.66	$144.01	$147.66	$145.68	83,882
2018-07-05	$142.87	$143.08	$141.35	$142.73	$140.82	35,208
2018-07-03	$142.00	$143.03	$141.67	$141.93	$140.03	34,048
2018-07-02	$139.11	$141.53	$138.76	$141.51	$139.62	63,593
2018-06-29	$139.04	$141.55	$139.04	$140.01	$138.14	65,644
2018-06-28	$136.76	$137.86	$135.14	$137.41	$135.57	69,869
2018-06-27	$140.89	$140.99	$136.68	$136.68	$134.85	78,952
2018-06-26	$141.95	$142.15	$139.23	$140.63	$138.75	30,477
2018-06-25	$144.56	$144.56	$140.32	$141.29	$139.40	72,223
2018-06-22	$145.91	$145.91	$144.38	$145.28	$143.33	51,124
2018-06-21	$147.37	$147.57	$145.02	$145.29	$143.34	84,938
2018-06-20	$146.00	$148.05	$145.64	$148.00	$146.02	49,061
2018-06-19	$143.01	$145.54	$143.01	$145.49	$143.54	82,266
2018-06-18	$143.91	$144.08	$142.94	$144.00	$142.07	93,602
2018-06-15	$144.65	$145.72	$144.56	$145.50	$143.55	33,949
2018-06-14	$144.55	$145.43	$144.00	$145.07	$143.13	48,266
2018-06-13	$144.95	$145.35	$143.30	$143.74	$141.82	35,899
2018-06-12	$143.34	$145.22	$143.34	$144.79	$142.85	44,224
2018-06-11	$143.00	$143.55	$142.42	$143.18	$141.26	46,024
2018-06-08	$141.54	$142.94	$141.36	$142.86	$140.95	50,537
2018-06-07	$143.25	$143.25	$141.12	$141.76	$139.86	56,124
2018-06-06	$141.13	$143.05	$140.66	$142.91	$141.00	54,291
2018-06-05	$140.96	$141.55	$139.78	$140.72	$138.84	206,487
2018-06-04	$141.37	$141.37	$138.80	$140.88	$138.99	60,399
2018-06-01	$140.92	$142.50	$140.39	$142.15	$140.25	38,723
2018-05-31	$140.17	$140.60	$138.91	$139.96	$138.09	55,693
2018-05-30	$137.95	$140.30	$137.86	$140.04	$138.17	50,373
2018-05-29	$137.19	$137.89	$135.98	$137.44	$135.60	39,391
2018-05-25	$137.40	$138.07	$137.30	$137.98	$136.13	34,065
2018-05-24	$137.87	$138.15	$137.34	$137.42	$135.58	83,120
2018-05-23	$136.81	$138.40	$136.81	$137.84	$135.99	55,661
2018-05-22	$137.38	$138.13	$136.61	$137.40	$135.56	45,684
2018-05-21	$139.39	$139.42	$136.69	$137.05	$135.22	47,138
2018-05-18	$138.11	$138.80	$137.77	$138.75	$136.89	19,304
2018-05-17	$138.18	$138.18	$136.95	$137.85	$136.00	28,688
2018-05-16	$137.80	$138.66	$137.38	$138.30	$136.45	40,900
2018-05-15	$138.17	$138.44	$137.35	$137.51	$135.67	51,411
2018-05-14	$137.60	$139.84	$137.60	$138.98	$137.12	226,633
2018-05-11	$134.82	$137.66	$134.82	$137.40	$135.56	51,448
2018-05-10	$135.15	$136.68	$134.58	$134.73	$132.93	130,509
2018-05-09	$132.92	$135.08	$132.50	$134.73	$132.93	32,195
2018-05-08	$133.13	$133.74	$132.28	$132.80	$131.02	33,845
2018-05-07	$132.58	$133.90	$132.58	$133.68	$131.89	117,548
2018-05-04	$130.27	$132.85	$129.81	$132.09	$130.32	39,919
2018-05-03	$131.31	$132.75	$129.69	$130.40	$128.65	39,837
2018-05-02	$132.48	$133.19	$131.53	$131.64	$129.88	92,271
2018-05-01	$131.78	$133.27	$130.73	$133.20	$131.42	38,657
2018-04-30	$134.53	$134.58	$131.92	$131.92	$130.15	30,975
2018-04-27	$133.70	$134.44	$132.98	$134.35	$132.55	34,161
2018-04-26	$131.81	$133.96	$131.81	$133.28	$131.50	40,393
2018-04-25	$131.95	$132.67	$130.47	$130.83	$129.08	46,237
2018-04-24	$134.75	$134.75	$131.22	$131.97	$130.20	54,377
2018-04-23	$135.03	$135.86	$134.10	$134.65	$132.85	41,714
2018-04-20	$135.74	$135.74	$134.30	$134.60	$132.80	59,202
2018-04-19	$137.10	$137.46	$134.95	$135.21	$133.40	57,069
2018-04-18	$138.05	$138.31	$137.00	$137.47	$135.63	46,192
2018-04-17	$136.57	$138.11	$135.96	$137.57	$135.73	60,982
2018-04-16	$137.86	$137.86	$135.04	$135.47	$133.66	64,604
2018-04-13	$137.76	$137.76	$135.71	$136.26	$134.44	37,604
2018-04-12	$136.16	$137.81	$135.94	$137.08	$135.24	40,376
2018-04-11	$135.11	$136.46	$134.85	$135.19	$133.38	77,925
2018-04-10	$134.08	$135.93	$133.22	$135.58	$133.76	70,672
2018-04-09	$131.02	$133.63	$130.84	$132.27	$130.50	80,520
2018-04-06	$127.19	$128.10	$124.45	$125.54	$123.86	65,530
2018-04-05	$131.79	$132.07	$129.23	$129.68	$127.94	68,029
2018-04-04	$125.35	$131.23	$125.35	$130.80	$129.05	77,306
2018-04-03	$127.10	$127.94	$125.09	$127.25	$125.55	88,611
2018-04-02	$131.34	$131.34	$125.18	$126.24	$124.55	134,910
2018-03-29	$133.35	$134.23	$131.90	$132.90	$131.12	70,598
2018-03-28	$132.34	$133.33	$130.75	$132.66	$130.88	58,863
2018-03-27	$137.28	$137.28	$131.56	$132.01	$130.24	71,063
2018-03-26	$134.66	$136.49	$132.33	$136.42	$134.59	148,404
2018-03-23	$135.35	$136.20	$132.55	$132.67	$130.89	106,193
2018-03-22	$137.42	$138.93	$135.70	$135.73	$133.91	58,928
2018-03-21	$138.61	$139.65	$138.58	$138.87	$137.01	50,994
2018-03-20	$139.32	$139.43	$137.81	$138.64	$136.78	48,388
2018-03-19	$140.77	$141.23	$137.64	$138.94	$137.08	51,880
2018-03-16	$141.92	$142.37	$141.30	$141.41	$139.52	78,529
2018-03-15	$144.15	$144.15	$141.08	$141.65	$139.75	64,788
2018-03-14	$144.10	$144.12	$142.60	$143.27	$141.35	142,231
2018-03-13	$145.00	$145.38	$143.05	$143.43	$141.51	53,347
2018-03-12	$144.28	$144.85	$143.38	$144.51	$142.58	46,796
2018-03-09	$142.48	$143.94	$141.74	$143.62	$141.70	50,794
2018-03-08	$140.99	$141.63	$139.59	$141.62	$139.72	39,977
2018-03-07	$138.18	$140.45	$138.18	$140.41	$138.53	32,103
2018-03-06	$139.67	$139.67	$138.02	$139.39	$137.52	40,877
2018-03-05	$136.94	$139.44	$136.85	$139.25	$137.39	118,605
2018-03-02	$132.40	$137.42	$132.40	$137.23	$135.39	43,788
2018-03-01	$134.81	$134.89	$131.78	$133.04	$131.26	66,643
2018-02-28	$137.27	$137.27	$134.89	$134.89	$133.08	78,727
2018-02-27	$139.19	$139.87	$137.83	$137.83	$135.98	32,420
2018-02-26	$139.06	$139.52	$138.06	$139.37	$137.50	36,027
2018-02-23	$136.82	$138.44	$135.63	$138.44	$136.59	24,650
2018-02-22	$136.97	$138.09	$135.60	$135.76	$133.94	39,041
2018-02-21	$137.42	$139.10	$136.38	$136.43	$134.60	57,844
2018-02-20	$137.66	$139.25	$137.02	$137.18	$135.34	51,892
2018-02-16	$138.01	$139.85	$137.98	$138.44	$136.59	62,151
2018-02-15	$138.25	$138.77	$136.45	$138.53	$136.68	93,041
2018-02-14	$132.15	$137.37	$132.15	$137.22	$135.38	101,857
2018-02-13	$132.16	$133.58	$131.10	$133.43	$131.64	67,330
2018-02-12	$131.61	$134.13	$130.81	$132.94	$131.16	52,901
2018-02-09	$131.14	$131.43	$125.41	$130.43	$128.68	137,101
2018-02-08	$135.40	$135.81	$129.50	$129.50	$127.77	70,017
2018-02-07	$134.85	$136.54	$134.66	$135.16	$133.35	74,005
2018-02-06	$130.71	$135.75	$130.60	$135.62	$133.80	135,431
2018-02-05	$138.06	$139.56	$133.09	$133.13	$131.35	142,962
2018-02-02	$140.54	$141.29	$138.93	$139.08	$137.22	111,496
2018-02-01	$141.39	$142.20	$140.65	$141.70	$139.80	59,517
2018-01-31	$144.03	$144.24	$140.45	$140.73	$138.85	194,789
2018-01-30	$144.65	$145.09	$143.33	$143.33	$141.41	113,454
2018-01-29	$145.07	$147.10	$145.00	$145.69	$143.74	116,262
2018-01-26	$144.35	$145.33	$143.99	$145.30	$143.35	59,760
2018-01-25	$143.64	$143.85	$142.21	$143.67	$141.75	41,076
2018-01-24	$143.88	$144.32	$141.40	$142.66	$140.75	61,967
2018-01-23	$141.08	$143.64	$141.08	$143.35	$141.43	65,905
2018-01-22	$137.69	$141.12	$137.69	$141.08	$139.19	79,201
2018-01-19	$132.37	$133.25	$132.26	$133.08	$131.30	33,561
2018-01-18	$132.19	$132.70	$131.25	$132.06	$130.29	36,084
2018-01-17	$132.50	$132.87	$131.36	$132.44	$130.67	49,717
2018-01-16	$133.15	$133.79	$129.32	$129.47	$127.74	85,474
2018-01-12	$131.25	$132.64	$130.82	$132.41	$130.64	40,688
2018-01-11	$130.90	$131.38	$129.94	$131.04	$129.29	45,751
2018-01-10	$129.92	$130.71	$128.92	$130.67	$128.92	57,690
2018-01-09	$127.10	$130.90	$127.10	$130.51	$128.76	67,445
2018-01-08	$128.00	$128.00	$125.32	$126.36	$124.67	88,220
2018-01-05	$128.19	$128.19	$127.04	$127.82	$126.11	69,592
2018-01-04	$129.66	$129.66	$127.20	$127.50	$125.79	75,023
2018-01-03	$127.63	$129.39	$127.34	$128.97	$127.24	76,442
2018-01-02	$125.38	$127.44	$124.46	$127.44	$125.73	247,305
2017-12-29	$126.06	$126.27	$124.55	$124.57	$122.90	54,626
2017-12-28	$125.81	$126.06	$125.08	$125.94	$124.25	22,015
2017-12-27	$125.37	$126.18	$125.37	$125.51	$123.83	147,218
2017-12-26	$123.64	$125.40	$123.64	$125.22	$123.54	39,506
2017-12-22	$123.29	$124.71	$123.29	$124.02	$122.36	25,356
2017-12-21	$123.08	$123.72	$122.85	$123.36	$121.71	32,108
2017-12-20	$122.91	$123.33	$122.23	$123.16	$121.51	21,871
2017-12-19	$122.70	$123.00	$122.05	$122.45	$120.81	25,138
2017-12-18	$123.74	$123.86	$122.42	$122.68	$121.04	42,473
2017-12-15	$122.17	$123.19	$121.20	$123.19	$121.54	74,109
2017-12-14	$124.07	$124.19	$120.98	$121.28	$119.66	27,635
2017-12-13	$122.70	$124.50	$122.56	$123.95	$122.29	19,906
2017-12-12	$123.66	$123.66	$122.02	$122.40	$120.76	34,060
2017-12-11	$125.59	$125.59	$123.50	$123.50	$121.85	22,226
2017-12-08	$124.24	$125.17	$124.07	$124.81	$123.14	26,823
2017-12-07	$121.58	$123.68	$120.95	$123.40	$121.75	40,451
2017-12-06	$122.08	$122.41	$119.96	$121.36	$119.74	24,921
2017-12-05	$123.00	$124.59	$122.10	$122.28	$120.64	27,905
2017-12-04	$126.59	$127.24	$123.05	$123.09	$121.44	42,213
2017-12-01	$125.21	$125.97	$122.53	$125.58	$123.90	41,253
2017-11-30	$123.54	$125.46	$123.54	$125.38	$123.70	69,074
2017-11-29	$122.83	$123.77	$122.34	$123.14	$121.49	36,088
2017-11-28	$123.36	$123.36	$121.75	$122.70	$121.06	44,128
2017-11-27	$124.55	$124.70	$122.62	$122.96	$121.31	85,426
2017-11-24	$123.67	$124.58	$123.67	$124.34	$122.68	12,455
2017-11-22	$123.48	$123.84	$123.04	$123.69	$122.03	23,116
2017-11-21	$122.23	$123.21	$122.05	$123.21	$121.56	34,348
2017-11-20	$122.38	$122.38	$121.18	$121.64	$120.01	56,779
2017-11-17	$121.88	$122.44	$121.88	$122.39	$120.75	16,924
2017-11-16	$120.80	$122.36	$120.43	$122.07	$120.44	74,095
2017-11-15	$118.38	$120.62	$117.98	$120.14	$118.53	65,119
2017-11-14	$120.20	$120.20	$117.85	$119.22	$117.62	60,627
2017-11-13	$121.54	$121.54	$120.30	$120.40	$118.79	37,302
2017-11-10	$120.86	$120.86	$119.78	$120.57	$118.96	85,145
2017-11-09	$121.60	$121.60	$120.15	$121.30	$119.68	62,712
2017-11-08	$122.89	$123.44	$122.07	$122.32	$120.68	150,061
2017-11-07	$122.42	$123.04	$121.67	$122.14	$120.50	51,203
2017-11-06	$123.95	$123.96	$122.47	$122.53	$120.89	32,832
2017-11-03	$122.14	$124.22	$122.14	$123.98	$122.32	40,289
2017-11-02	$121.21	$122.75	$120.70	$122.17	$120.53	40,532
2017-11-01	$122.25	$122.43	$120.00	$120.46	$118.85	37,106
2017-10-31	$121.88	$122.05	$120.59	$121.07	$119.45	61,060
2017-10-30	$121.29	$122.78	$120.82	$121.48	$119.85	33,108
2017-10-27	$120.55	$121.46	$119.80	$121.40	$119.77	38,333
2017-10-26	$119.66	$121.09	$118.66	$120.43	$118.82	98,983
2017-10-25	$123.01	$123.22	$120.87	$121.51	$119.88	46,943
2017-10-24	$124.10	$124.10	$121.94	$122.84	$121.20	67,272
2017-10-23	$125.41	$125.41	$123.94	$123.99	$122.33	26,561
2017-10-20	$125.45	$125.45	$123.97	$125.22	$123.54	39,205
2017-10-19	$125.86	$126.16	$124.48	$125.43	$123.75	29,145
2017-10-18	$127.35	$127.62	$125.96	$126.14	$124.45	61,281
2017-10-17	$126.18	$127.29	$126.18	$126.78	$125.08	61,020
2017-10-16	$125.93	$127.47	$125.29	$126.10	$124.41	57,397
2017-10-13	$126.16	$126.16	$125.58	$125.74	$124.06	24,981
2017-10-12	$125.81	$126.49	$125.37	$125.96	$124.27	47,171
2017-10-11	$125.89	$126.42	$125.70	$126.20	$124.51	26,379
2017-10-10	$126.33	$126.33	$125.27	$125.96	$124.27	29,173
2017-10-09	$126.66	$126.66	$125.57	$125.96	$124.27	27,990
2017-10-06	$126.78	$127.23	$126.03	$126.38	$124.69	74,972
2017-10-05	$127.00	$127.33	$126.30	$127.09	$125.39	396,864
2017-10-04	$126.03	$126.79	$126.03	$126.78	$125.08	66,054
2017-10-03	$126.61	$126.61	$125.32	$126.24	$124.55	129,388
2017-10-02	$124.73	$126.40	$124.73	$126.30	$124.61	76,606
2017-09-29	$123.51	$124.14	$122.76	$123.93	$122.27	56,086
2017-09-28	$122.66	$123.63	$122.12	$123.43	$121.78	66,717
2017-09-27	$122.62	$123.12	$122.29	$122.79	$121.15	34,719
2017-09-26	$123.71	$123.71	$121.74	$122.11	$120.48	39,589
2017-09-25	$123.00	$124.00	$122.51	$123.48	$121.83	26,471
2017-09-22	$122.54	$123.18	$122.38	$122.99	$121.34	45,665
2017-09-21	$123.81	$124.12	$122.72	$122.75	$121.11	43,996
2017-09-20	$122.72	$124.29	$122.72	$124.19	$122.53	30,367
2017-09-19	$123.50	$123.50	$122.08	$122.25	$120.61	52,720
2017-09-18	$123.59	$123.91	$122.93	$123.39	$121.74	31,109
2017-09-15	$123.28	$123.70	$122.57	$123.35	$121.70	22,354
2017-09-14	$123.83	$124.31	$122.99	$123.28	$121.63	27,584
2017-09-13	$124.23	$124.23	$123.67	$124.11	$122.45	20,337
2017-09-12	$123.81	$124.25	$123.10	$124.25	$122.59	30,114
2017-09-11	$124.54	$124.54	$123.34	$123.99	$122.33	30,832
2017-09-08	$124.00	$124.36	$123.41	$123.62	$121.96	28,558
2017-09-07	$123.88	$124.86	$123.40	$124.45	$122.78	26,637
2017-09-06	$125.01	$125.01	$123.30	$124.32	$122.66	46,778
2017-09-05	$124.55	$125.07	$122.79	$124.13	$122.47	53,729
2017-09-01	$124.29	$125.32	$123.63	$124.81	$123.14	49,259
2017-08-31	$121.27	$124.33	$121.27	$124.21	$122.55	75,681
2017-08-30	$119.41	$121.50	$119.25	$120.95	$119.33	47,697
2017-08-29	$117.00	$119.86	$117.00	$119.39	$117.79	33,159
2017-08-28	$117.50	$118.02	$117.33	$117.95	$116.37	20,886
2017-08-25	$116.00	$116.00	$114.55	$114.56	$113.03	19,551
2017-08-24	$114.07	$115.50	$113.69	$115.30	$113.76	34,884
2017-08-23	$113.91	$114.53	$113.46	$113.75	$112.23	113,507
2017-08-22	$112.72	$114.72	$112.69	$114.56	$113.03	30,264
2017-08-21	$111.77	$112.31	$111.23	$112.20	$110.70	37,382
2017-08-18	$112.05	$112.59	$111.47	$111.76	$110.26	45,333
2017-08-17	$113.75	$114.10	$112.06	$112.14	$110.64	39,178
2017-08-16	$114.53	$114.92	$113.97	$114.10	$112.57	36,476
2017-08-15	$114.20	$114.69	$113.58	$114.06	$112.53	258,473
2017-08-14	$114.17	$114.41	$113.69	$113.87	$112.35	20,200
2017-08-11	$111.76	$113.23	$111.76	$113.09	$111.58	76,634
2017-08-10	$114.88	$114.88	$111.75	$111.75	$110.25	107,344
2017-08-09	$115.26	$116.37	$115.00	$115.70	$114.15	87,263
2017-08-08	$116.85	$116.94	$115.14	$115.39	$113.85	70,016
2017-08-07	$116.56	$117.43	$116.14	$117.27	$115.70	25,013
2017-08-04	$116.46	$116.54	$115.46	$116.54	$114.98	32,536
2017-08-03	$116.00	$116.17	$114.87	$115.73	$114.18	24,138
2017-08-02	$115.59	$116.00	$114.19	$115.68	$114.13	28,843
2017-08-01	$116.54	$116.54	$114.30	$115.04	$113.50	73,768
2017-07-31	$117.41	$117.49	$116.06	$116.13	$114.58	43,893
2017-07-28	$116.60	$117.90	$116.10	$117.75	$116.17	25,904
2017-07-27	$120.23	$120.23	$116.32	$116.84	$115.28	63,064
2017-07-26	$118.99	$119.60	$118.99	$119.27	$117.67	67,347
2017-07-25	$120.92	$120.92	$118.47	$118.93	$117.34	68,629
2017-07-24	$118.91	$120.40	$118.70	$120.38	$118.77	56,738
2017-07-21	$118.36	$119.14	$118.27	$118.93	$117.34	53,340
2017-07-20	$117.30	$119.04	$117.00	$118.53	$116.94	42,699
2017-07-19	$117.04	$117.97	$116.55	$116.98	$115.41	49,463
2017-07-18	$114.84	$115.51	$114.31	$115.45	$113.90	50,331
2017-07-17	$115.49	$116.44	$115.00	$115.13	$113.59	36,395
2017-07-14	$115.99	$116.26	$115.33	$115.46	$113.91	45,578
2017-07-13	$115.11	$116.36	$113.49	$115.77	$114.22	55,387
2017-07-12	$115.14	$115.22	$114.36	$115.03	$113.49	34,772
2017-07-11	$113.63	$114.49	$113.37	$114.22	$112.69	45,175
2017-07-10	$115.26	$115.26	$113.05	$113.42	$111.90	71,172
2017-07-07	$115.00	$115.68	$114.71	$115.30	$113.76	33,571
2017-07-06	$115.70	$115.80	$114.00	$114.29	$112.76	75,251
2017-07-05	$114.51	$116.89	$114.51	$116.81	$115.25	67,596
2017-07-03	$114.35	$115.10	$113.98	$114.54	$113.01	40,397
2017-06-30	$115.08	$115.08	$113.63	$114.04	$112.51	38,683
2017-06-29	$116.47	$116.47	$113.43	$114.70	$113.16	32,551
2017-06-28	$114.38	$116.81	$114.01	$116.61	$115.05	59,361
2017-06-27	$117.47	$117.50	$113.77	$113.77	$112.25	83,710
2017-06-26	$118.77	$118.77	$116.78	$117.61	$116.04	121,874
2017-06-23	$117.45	$118.78	$116.60	$118.68	$117.09	42,398
2017-06-22	$117.44	$119.00	$116.82	$117.81	$116.23	106,023
2017-06-21	$112.79	$116.83	$112.79	$116.81	$115.25	74,837
2017-06-20	$111.35	$114.59	$111.35	$112.50	$110.99	55,321
2017-06-19	$109.38	$111.91	$109.00	$111.39	$109.90	38,274
2017-06-16	$108.70	$109.01	$107.86	$108.99	$107.53	23,373
2017-06-15	$108.99	$109.51	$108.06	$108.72	$107.26	32,396
2017-06-14	$108.90	$110.62	$108.52	$109.93	$108.46	25,733
2017-06-13	$107.93	$108.63	$107.67	$108.63	$107.18	26,504
2017-06-12	$107.79	$108.07	$106.70	$107.62	$106.18	28,782
2017-06-09	$108.34	$109.75	$107.56	$108.03	$106.58	39,778
2017-06-08	$107.59	$108.60	$107.27	$108.26	$106.81	19,539
2017-06-07	$108.27	$108.42	$106.95	$107.52	$106.08	16,357
2017-06-06	$107.21	$108.43	$107.21	$107.73	$106.29	24,380
2017-06-05	$109.29	$109.29	$106.73	$107.47	$106.03	30,555
2017-06-02	$107.31	$109.10	$107.14	$108.87	$107.41	30,119
2017-06-01	$105.01	$107.18	$105.01	$106.89	$105.46	33,004
2017-05-31	$104.07	$104.65	$102.93	$104.60	$103.20	54,722
2017-05-30	$105.21	$105.37	$103.54	$103.59	$102.20	47,141
2017-05-26	$106.48	$106.74	$105.24	$105.37	$103.96	23,357
2017-05-25	$107.67	$107.67	$106.39	$106.54	$105.11	48,935
2017-05-24	$106.74	$107.34	$105.45	$106.98	$105.55	33,505
2017-05-23	$107.37	$107.43	$106.46	$106.90	$105.47	22,523
2017-05-22	$106.74	$107.23	$106.25	$107.19	$105.75	16,650
2017-05-19	$107.64	$108.27	$106.48	$106.54	$105.11	26,172
2017-05-18	$106.25	$107.80	$106.25	$107.47	$106.03	41,338
2017-05-17	$107.61	$107.87	$106.00	$106.05	$104.63	40,231
2017-05-16	$108.55	$109.00	$108.14	$108.95	$107.49	83,251
2017-05-15	$107.43	$108.55	$107.36	$108.18	$106.73	32,286
2017-05-12	$105.72	$107.15	$105.56	$106.84	$105.41	72,349
2017-05-11	$105.66	$105.98	$104.93	$105.79	$104.37	65,356
2017-05-10	$106.12	$106.20	$104.79	$105.74	$104.32	74,191
2017-05-09	$105.23	$106.35	$105.23	$106.28	$104.86	34,311
2017-05-08	$107.52	$107.52	$104.69	$104.97	$103.56	71,411
2017-05-05	$108.53	$108.55	$107.03	$107.85	$106.41	26,758
2017-05-04	$108.07	$108.66	$107.88	$108.59	$107.14	54,156
2017-05-03	$107.08	$107.64	$106.54	$107.53	$106.09	28,901
2017-05-02	$108.46	$108.50	$106.73	$107.26	$105.82	24,266
2017-05-01	$107.55	$108.39	$107.18	$108.25	$106.80	55,105
2017-04-28	$106.72	$107.52	$106.33	$107.41	$105.97	31,942
2017-04-27	$106.72	$107.31	$106.25	$106.84	$105.41	23,059
2017-04-26	$106.35	$107.03	$106.20	$106.65	$105.22	36,190
2017-04-25	$105.44	$106.67	$105.01	$106.43	$105.01	46,416
2017-04-24	$104.00	$104.73	$103.68	$104.59	$103.19	26,388
2017-04-21	$104.04	$104.04	$102.58	$102.79	$101.41	30,364
2017-04-20	$103.49	$104.38	$103.01	$103.97	$102.58	37,097
2017-04-19	$103.38	$104.01	$102.75	$103.18	$101.80	35,627
2017-04-18	$103.73	$103.73	$102.11	$102.92	$101.54	26,536
2017-04-17	$103.88	$104.31	$103.26	$104.21	$102.81	21,050
2017-04-13	$102.78	$104.56	$102.78	$104.09	$102.70	31,837
2017-04-12	$102.86	$103.15	$102.29	$102.77	$101.39	41,242
2017-04-11	$102.13	$102.29	$100.90	$101.99	$100.62	38,680
2017-04-10	$102.79	$103.49	$102.25	$102.29	$100.92	24,890
2017-04-07	$101.83	$102.86	$101.50	$102.75	$101.37	25,954
2017-04-06	$102.30	$102.48	$101.34	$102.13	$100.76	36,286
2017-04-05	$104.38	$104.48	$101.76	$101.96	$100.59	55,175
2017-04-04	$103.91	$104.54	$103.58	$104.07	$102.68	51,697
2017-04-03	$105.43	$105.95	$103.94	$104.00	$102.61	159,871
2017-03-31	$104.88	$105.73	$104.78	$105.30	$103.89	65,426
2017-03-30	$105.72	$105.72	$104.47	$105.06	$103.65	41,587
2017-03-29	$105.21	$106.54	$105.13	$105.62	$104.21	61,628
2017-03-28	$104.69	$105.32	$104.02	$104.43	$103.03	26,420
2017-03-27	$102.84	$104.89	$102.00	$104.74	$103.34	42,767
2017-03-24	$103.34	$104.02	$102.86	$103.73	$102.34	30,217
2017-03-23	$103.48	$104.01	$102.90	$103.09	$101.71	52,274
2017-03-22	$103.34	$104.14	$102.88	$103.91	$102.52	42,179
2017-03-21	$108.00	$108.01	$103.12	$103.24	$101.86	109,684
2017-03-20	$106.08	$107.73	$106.08	$107.63	$106.19	51,568
2017-03-17	$105.27	$106.01	$104.83	$105.41	$104.00	48,651
2017-03-16	$107.04	$107.08	$105.66	$106.08	$104.66	66,227
2017-03-15	$105.92	$107.77	$105.84	$107.39	$105.95	74,245
2017-03-14	$106.48	$106.48	$105.34	$105.73	$104.31	35,658
2017-03-13	$106.78	$107.13	$105.97	$106.93	$105.50	39,169
2017-03-10	$106.32	$106.77	$105.05	$106.70	$105.27	31,871
2017-03-09	$105.00	$106.31	$104.66	$105.84	$104.42	76,798
2017-03-08	$104.07	$106.12	$104.07	$105.17	$103.76	44,417
2017-03-07	$104.03	$104.80	$103.25	$103.71	$102.32	54,241
2017-03-06	$105.76	$105.76	$104.65	$105.21	$103.80	31,146
2017-03-03	$105.40	$106.50	$105.02	$106.18	$104.76	57,094
2017-03-02	$105.40	$107.37	$104.49	$105.59	$104.18	99,556
2017-03-01	$105.77	$106.29	$104.68	$105.98	$104.56	103,782
2017-02-28	$103.45	$105.37	$103.01	$104.30	$102.90	209,207
2017-02-27	$99.90	$103.86	$99.61	$103.72	$102.33	46,646
2017-02-24	$99.32	$99.97	$98.72	$99.96	$98.62	27,040
2017-02-23	$100.61	$100.61	$98.65	$99.75	$98.41	52,199
2017-02-22	$101.48	$101.69	$100.42	$100.48	$99.13	48,085
2017-02-21	$102.36	$102.49	$101.43	$101.73	$100.37	41,958
2017-02-17	$101.28	$102.27	$101.14	$102.23	$100.86	50,420
2017-02-16	$102.34	$103.10	$100.35	$101.45	$100.09	137,350
2017-02-15	$100.79	$102.24	$100.58	$102.13	$100.76	124,955
2017-02-14	$99.50	$101.06	$99.10	$100.99	$99.64	71,498
2017-02-13	$99.10	$99.73	$99.10	$99.29	$97.96	51,859
2017-02-10	$98.86	$99.17	$98.23	$98.53	$97.21	85,848
2017-02-09	$97.30	$99.00	$97.25	$98.65	$97.33	30,323
2017-02-08	$96.95	$97.61	$96.19	$97.27	$95.97	56,546
2017-02-07	$98.03	$98.10	$96.76	$97.24	$95.94	35,907
2017-02-06	$97.35	$97.90	$96.91	$97.90	$96.59	74,895
2017-02-03	$97.02	$97.55	$96.13	$97.48	$96.17	43,024
2017-02-02	$96.42	$96.61	$95.62	$96.37	$95.08	103,783
2017-02-01	$96.33	$96.64	$95.56	$96.57	$95.28	70,454
2017-01-31	$91.83	$96.09	$91.71	$96.04	$94.75	88,514
2017-01-30	$93.62	$93.77	$91.90	$92.56	$91.32	55,097
2017-01-27	$93.20	$94.15	$93.09	$94.13	$92.87	57,390
2017-01-26	$93.70	$94.37	$92.77	$92.87	$91.63	60,122
2017-01-25	$93.18	$93.87	$92.73	$93.50	$92.25	52,884
2017-01-24	$92.76	$92.80	$91.05	$92.65	$91.41	95,424
2017-01-23	$93.60	$94.02	$92.37	$92.64	$91.40	58,990
2017-01-20	$94.53	$94.53	$93.56	$93.84	$92.58	78,752
2017-01-19	$95.04	$95.15	$93.90	$94.35	$93.09	55,942
2017-01-18	$94.02	$95.10	$93.86	$95.05	$93.78	88,263
2017-01-17	$95.50	$95.60	$93.54	$93.88	$92.62	76,782
2017-01-13	$95.88	$97.08	$95.85	$96.00	$94.71	71,288
2017-01-12	$94.24	$96.22	$93.83	$95.87	$94.59	71,773
2017-01-11	$98.15	$98.25	$94.08	$94.80	$93.53	92,550
2017-01-10	$98.47	$98.88	$96.77	$98.29	$96.97	68,616
2017-01-09	$98.07	$98.26	$96.42	$97.72	$96.41	85,840
2017-01-06	$96.31	$97.53	$96.31	$97.08	$95.78	118,073
2017-01-05	$95.79	$96.17	$94.60	$95.56	$94.28	123,604
2017-01-04	$92.32	$95.85	$92.32	$95.55	$94.27	141,799
2017-01-03	$91.93	$92.75	$90.97	$92.08	$90.85	105,802
2016-12-30	$91.64	$92.14	$90.56	$90.88	$89.66	92,545
2016-12-29	$92.04	$92.27	$91.16	$91.52	$90.29	73,187
2016-12-28	$93.35	$93.35	$92.03	$92.04	$90.81	61,867
2016-12-27	$94.20	$94.91	$93.36	$93.40	$92.15	84,395
2016-12-23	$91.99	$94.20	$91.99	$94.03	$92.77	96,331
2016-12-22	$92.74	$92.75	$91.42	$91.97	$90.74	59,495
2016-12-21	$94.40	$94.50	$92.59	$92.60	$91.36	58,950
2016-12-20	$94.15	$94.73	$93.88	$94.44	$93.18	83,012
2016-12-19	$94.39	$95.19	$93.12	$93.31	$92.06	83,094
2016-12-16	$94.58	$95.45	$94.23	$94.48	$93.22	66,866
2016-12-15	$93.46	$95.19	$93.04	$95.19	$93.92	66,348
2016-12-14	$92.67	$93.70	$92.45	$93.16	$91.91	72,772
2016-12-13	$92.98	$93.67	$92.68	$92.90	$91.66	65,124
2016-12-12	$92.29	$92.69	$91.66	$92.56	$91.32	146,482
2016-12-09	$93.56	$95.19	$92.93	$93.05	$91.80	80,298
2016-12-08	$91.63	$92.96	$90.69	$92.84	$91.60	134,015
2016-12-07	$92.95	$93.32	$90.53	$92.00	$90.77	177,066
2016-12-06	$94.13	$94.90	$93.00	$94.85	$93.58	53,579
2016-12-05	$94.05	$95.00	$93.07	$93.88	$92.62	52,880
2016-12-02	$92.48	$94.20	$91.90	$93.08	$91.83	143,110
2016-12-01	$94.80	$94.80	$92.36	$92.61	$91.37	106,775
2016-11-30	$97.63	$97.63	$94.54	$94.57	$93.30	64,675
2016-11-29	$97.24	$97.89	$96.66	$97.16	$95.86	56,482
2016-11-28	$99.10	$99.10	$96.89	$97.08	$95.78	45,559
2016-11-25	$99.14	$99.52	$98.00	$99.45	$98.12	20,718
2016-11-23	$96.02	$98.97	$94.85	$98.93	$97.61	62,881
2016-11-22	$100.68	$100.68	$97.82	$98.22	$96.90	82,947
2016-11-21	$99.82	$100.61	$99.40	$100.59	$99.24	73,444
2016-11-18	$100.94	$100.95	$99.20	$99.65	$98.32	49,969
2016-11-17	$99.58	$100.79	$98.88	$100.77	$99.42	116,063
2016-11-16	$101.53	$101.96	$99.30	$99.30	$97.97	59,656
2016-11-15	$102.34	$102.34	$100.46	$101.77	$100.41	134,200
2016-11-14	$100.32	$102.44	$98.81	$102.37	$101.00	101,622
2016-11-11	$99.22	$100.10	$97.71	$99.79	$98.45	207,037
2016-11-10	$99.88	$101.64	$98.06	$100.11	$98.77	236,621
2016-11-09	$95.00	$98.72	$93.27	$98.23	$96.91	383,740
2016-11-08	$88.45	$90.64	$88.40	$89.88	$88.68	105,116
2016-11-07	$87.35	$88.96	$86.78	$88.71	$87.52	72,141
2016-11-04	$84.04	$86.37	$84.04	$85.29	$84.15	58,056
2016-11-03	$86.41	$86.98	$83.69	$83.69	$82.57	86,721
2016-11-02	$87.43	$87.43	$85.88	$85.95	$84.80	59,572
2016-11-01	$87.16	$88.15	$86.43	$87.99	$86.81	75,643
2016-10-31	$87.91	$87.91	$86.90	$86.90	$85.74	68,548
2016-10-28	$87.97	$88.41	$86.65	$87.64	$86.47	71,899
2016-10-27	$89.55	$90.19	$88.10	$88.14	$86.96	61,390
2016-10-26	$88.78	$89.89	$88.21	$88.58	$87.39	44,313
2016-10-25	$90.09	$90.11	$88.65	$88.83	$87.64	54,886
2016-10-24	$90.68	$90.90	$89.93	$89.94	$88.74	35,592
2016-10-21	$90.67	$91.27	$90.14	$90.42	$89.21	53,417
2016-10-20	$89.35	$90.70	$89.00	$90.44	$89.23	47,043
2016-10-19	$90.49	$90.49	$89.50	$89.54	$88.34	53,399
2016-10-18	$90.53	$91.27	$90.30	$90.55	$89.34	37,764
2016-10-17	$89.67	$90.25	$88.62	$89.52	$88.32	58,527
2016-10-14	$91.96	$91.96	$89.62	$89.67	$88.47	83,272
2016-10-13	$90.30	$91.71	$90.30	$91.18	$89.96	82,180
2016-10-12	$93.81	$94.23	$91.14	$91.24	$90.02	71,552
2016-10-11	$96.00	$96.44	$93.15	$93.94	$92.68	74,281
2016-10-10	$97.28	$97.95	$97.26	$97.51	$96.20	38,467
2016-10-07	$96.70	$96.94	$95.76	$96.82	$95.52	51,009
2016-10-06	$97.74	$97.86	$96.37	$96.63	$95.34	58,984
2016-10-05	$99.14	$100.36	$98.88	$99.83	$98.49	78,692
2016-10-04	$99.57	$100.00	$98.48	$98.83	$97.51	26,655
2016-10-03	$99.50	$99.68	$98.23	$99.62	$98.29	79,481
2016-09-30	$98.76	$100.07	$97.99	$99.71	$98.38	34,485
2016-09-29	$101.10	$101.22	$98.41	$98.50	$97.18	41,618
2016-09-28	$102.63	$102.63	$100.47	$101.31	$99.95	35,764
2016-09-27	$100.67	$102.47	$100.67	$102.43	$101.06	42,331
2016-09-26	$101.41	$101.63	$100.61	$100.98	$99.63	22,370
2016-09-23	$102.24	$102.83	$101.88	$101.88	$100.52	55,035
2016-09-22	$102.64	$102.77	$101.51	$102.58	$101.21	116,321
2016-09-21	$101.24	$102.05	$99.51	$101.90	$100.54	42,540
2016-09-20	$100.33	$101.22	$100.20	$100.79	$99.44	45,336
2016-09-19	$99.75	$100.32	$99.15	$99.44	$98.11	51,814
2016-09-16	$98.28	$99.58	$98.28	$99.28	$97.95	40,055
2016-09-15	$100.74	$101.87	$100.05	$101.56	$100.20	45,094
2016-09-14	$99.35	$101.30	$99.35	$100.64	$99.29	64,940
2016-09-13	$100.19	$100.19	$98.25	$99.32	$97.99	55,397
2016-09-12	$97.14	$101.02	$97.14	$100.92	$99.57	109,494
2016-09-09	$100.13	$100.38	$98.06	$98.06	$96.75	41,695
2016-09-08	$100.54	$101.43	$99.71	$101.19	$99.84	67,455
2016-09-07	$99.42	$100.73	$99.42	$100.47	$99.12	65,214
2016-09-06	$97.91	$99.19	$97.91	$98.91	$97.59	82,960
2016-09-02	$96.46	$96.66	$95.60	$96.14	$94.85	83,352
2016-09-01	$95.98	$96.30	$95.16	$96.15	$94.86	64,207
2016-08-31	$96.38	$96.55	$95.54	$95.82	$94.54	52,214
2016-08-30	$97.15	$97.74	$96.34	$96.58	$95.29	66,323
2016-08-29	$97.64	$97.73	$96.65	$97.21	$95.91	62,050
2016-08-26	$96.95	$98.24	$96.50	$97.56	$96.25	120,980
2016-08-25	$97.92	$98.87	$95.18	$96.67	$95.38	100,608
2016-08-24	$101.12	$102.50	$97.60	$97.75	$96.44	98,463
2016-08-23	$101.10	$101.56	$100.94	$101.30	$99.94	36,694
2016-08-22	$99.23	$100.79	$99.23	$100.78	$99.43	51,982
2016-08-19	$98.45	$98.70	$97.71	$98.08	$96.77	24,208
2016-08-18	$98.56	$99.08	$97.98	$98.74	$97.42	61,979
2016-08-17	$98.76	$99.05	$97.95	$98.57	$97.25	53,542
2016-08-16	$99.75	$100.09	$98.76	$98.82	$97.50	106,850
2016-08-15	$99.00	$100.56	$98.96	$100.22	$98.88	118,747
2016-08-12	$98.24	$98.95	$97.75	$98.73	$97.41	59,547
2016-08-11	$98.00	$98.63	$97.20	$98.48	$97.16	59,147
2016-08-10	$99.91	$99.96	$97.40	$97.55	$96.24	101,152
2016-08-09	$101.08	$101.23	$100.50	$100.62	$99.27	43,766
2016-08-08	$102.32	$102.58	$100.57	$101.04	$99.69	67,941
2016-08-05	$101.96	$102.84	$101.64	$102.21	$100.84	67,189
2016-08-04	$103.15	$103.58	$101.69	$101.79	$100.43	59,295
2016-08-03	$101.72	$102.96	$101.32	$102.79	$101.41	65,520
2016-08-02	$102.74	$102.74	$100.02	$101.95	$100.59	175,093
2016-08-01	$100.92	$103.93	$100.92	$102.69	$101.32	132,512
2016-07-29	$98.37	$100.39	$98.02	$100.26	$98.92	83,587
2016-07-28	$98.60	$98.78	$97.38	$98.41	$97.09	54,164
2016-07-27	$96.78	$98.74	$96.54	$98.49	$97.17	75,429
2016-07-26	$95.83	$96.96	$95.55	$96.58	$95.29	84,331
2016-07-25	$96.13	$96.59	$95.28	$96.43	$95.14	63,269
2016-07-22	$96.03	$96.50	$95.46	$96.01	$94.72	63,786
2016-07-21	$95.67	$96.60	$95.00	$95.77	$94.49	58,108
2016-07-20	$92.82	$95.05	$92.60	$94.92	$93.65	52,179
2016-07-19	$93.80	$94.00	$92.37	$92.54	$91.30	56,580
2016-07-18	$93.63	$94.11	$93.15	$93.89	$92.63	50,804
2016-07-15	$93.00	$93.89	$92.97	$93.66	$92.41	56,349
2016-07-14	$93.41	$93.41	$92.24	$92.69	$91.45	72,999
2016-07-13	$95.28	$95.34	$92.50	$92.56	$91.32	96,040
2016-07-12	$94.30	$94.98	$94.12	$94.34	$93.08	161,897
2016-07-11	$94.25	$94.67	$93.64	$93.68	$92.43	63,487
2016-07-08	$92.41	$94.01	$92.17	$93.72	$92.47	64,399
2016-07-07	$92.69	$93.34	$92.07	$92.94	$91.70	99,790
2016-07-06	$89.91	$92.24	$89.68	$92.20	$90.97	278,799
2016-07-05	$91.04	$91.24	$89.78	$90.49	$89.28	70,567
2016-07-01	$89.39	$91.78	$89.30	$91.68	$90.45	82,762
2016-06-30	$88.88	$89.68	$87.84	$89.44	$88.24	111,397
2016-06-29	$88.28	$89.22	$87.52	$88.84	$87.65	116,510
2016-06-28	$84.79	$87.13	$84.74	$87.07	$85.90	161,791
2016-06-27	$85.85	$86.70	$83.10	$83.45	$82.33	175,055
2016-06-24	$87.36	$89.20	$86.78	$86.80	$85.64	191,872
2016-06-23	$90.24	$91.45	$89.61	$91.44	$90.22	52,150
2016-06-22	$88.81	$91.04	$88.35	$89.40	$88.20	123,139
2016-06-21	$90.43	$90.43	$88.08	$88.82	$87.63	157,282
2016-06-20	$90.22	$91.28	$89.95	$90.22	$89.01	68,193
2016-06-17	$90.75	$91.14	$89.01	$89.02	$87.83	120,534
2016-06-16	$90.31	$90.98	$89.45	$90.83	$89.61	122,383
2016-06-15	$91.33	$92.04	$90.80	$90.87	$89.65	68,522
2016-06-14	$90.97	$91.97	$89.65	$90.89	$89.67	170,287
2016-06-13	$92.52	$93.34	$91.19	$91.31	$90.09	163,493
2016-06-10	$94.15	$94.18	$92.31	$92.77	$91.53	94,843
2016-06-09	$96.92	$97.56	$95.11	$95.11	$93.84	111,420
2016-06-08	$97.22	$97.66	$96.41	$97.51	$96.20	156,878
2016-06-07	$97.70	$97.74	$96.34	$97.08	$95.78	81,013
2016-06-06	$96.79	$99.02	$95.63	$98.72	$97.40	81,230
2016-06-03	$98.33	$98.33	$95.32	$96.59	$95.30	80,332
2016-06-02	$95.78	$98.49	$95.78	$98.46	$97.14	90,448
2016-06-01	$94.91	$96.35	$94.86	$96.03	$94.74	82,179
2016-05-31	$94.52	$96.09	$94.52	$95.49	$94.21	61,125
2016-05-27	$92.73	$94.00	$92.09	$94.00	$92.74	52,132
2016-05-26	$93.43	$93.43	$92.36	$92.71	$91.47	63,179
2016-05-25	$93.17	$94.12	$93.02	$93.98	$92.72	36,342
2016-05-24	$91.42	$92.73	$91.34	$92.60	$91.36	45,283
2016-05-23	$90.16	$91.59	$90.16	$91.01	$89.79	53,461
2016-05-20	$88.45	$90.46	$88.45	$90.20	$88.99	70,669
2016-05-19	$88.92	$90.10	$87.68	$88.25	$87.07	57,292
2016-05-18	$88.10	$90.22	$88.10	$89.54	$88.34	96,580
2016-05-17	$88.59	$89.48	$87.95	$88.25	$87.07	105,836
2016-05-16	$86.57	$89.06	$86.57	$88.83	$87.64	77,009
2016-05-13	$85.12	$87.18	$85.12	$86.37	$85.21	52,007
2016-05-12	$87.02	$87.38	$84.58	$85.48	$84.34	94,815
2016-05-11	$89.37	$89.58	$86.73	$86.78	$85.62	72,927
2016-05-10	$89.36	$89.64	$87.90	$89.56	$88.36	69,755
2016-05-09	$86.68	$89.69	$86.68	$89.14	$87.95	57,197
2016-05-06	$86.60	$87.43	$85.49	$86.65	$85.49	44,552
2016-05-05	$87.13	$87.65	$86.16	$86.88	$85.72	47,877
2016-05-04	$89.44	$89.44	$86.65	$86.73	$85.57	76,498
2016-05-03	$91.27	$91.54	$89.82	$89.93	$88.73	57,773
2016-05-02	$91.55	$92.31	$89.94	$92.27	$91.03	88,229
2016-04-29	$92.58	$93.00	$90.63	$91.32	$90.10	100,690
2016-04-28	$93.50	$95.80	$92.70	$93.55	$92.30	79,846
2016-04-27	$94.98	$95.27	$93.76	$94.46	$93.20	63,599
2016-04-26	$96.50	$96.50	$94.20	$95.32	$94.04	54,142
2016-04-25	$96.70	$97.43	$96.33	$96.47	$95.18	68,543
2016-04-22	$96.87	$97.24	$95.25	$97.07	$95.77	81,492
2016-04-21	$94.34	$96.82	$94.34	$96.76	$95.46	94,183
2016-04-20	$94.36	$95.04	$93.69	$94.24	$92.98	62,145
2016-04-19	$95.87	$96.00	$93.28	$93.94	$92.68	83,002
2016-04-18	$94.44	$96.10	$94.05	$95.89	$94.61	61,829
2016-04-15	$94.72	$94.75	$93.55	$94.58	$93.31	80,658
2016-04-14	$94.83	$95.30	$93.95	$94.70	$93.43	63,439
2016-04-13	$93.49	$94.70	$92.78	$94.56	$93.29	69,699
2016-04-12	$91.71	$92.69	$90.72	$92.62	$91.38	118,498
2016-04-11	$93.93	$93.94	$91.43	$91.69	$90.46	85,613
2016-04-08	$95.52	$95.52	$92.38	$93.45	$92.20	122,965
2016-04-07	$95.41	$96.78	$93.69	$94.74	$93.47	306,843
2016-04-06	$91.09	$96.20	$91.01	$96.20	$94.91	197,690
2016-04-05	$90.09	$92.25	$90.06	$90.82	$89.60	106,520
2016-04-04	$90.06	$92.38	$90.05	$90.64	$89.43	159,227
2016-04-01	$87.00	$90.05	$86.40	$89.91	$88.71	158,842
2016-03-31	$85.28	$88.67	$85.28	$87.56	$86.39	146,417
2016-03-30	$85.79	$87.61	$84.53	$84.91	$83.77	158,500
2016-03-29	$83.35	$85.30	$81.97	$85.29	$84.15	244,043
2016-03-28	$85.39	$85.39	$83.50	$83.74	$82.62	91,284
2016-03-24	$83.85	$86.37	$82.67	$85.09	$83.95	145,029
2016-03-23	$87.57	$88.18	$84.45	$84.47	$83.34	248,669
2016-03-22	$84.79	$87.90	$84.73	$87.57	$86.40	231,623
2016-03-21	$83.62	$85.75	$83.62	$85.26	$84.12	320,191
2016-03-18	$82.50	$84.30	$81.42	$83.94	$82.82	382,695
2016-03-17	$82.36	$82.82	$80.17	$82.19	$81.09	317,045
2016-03-16	$82.88	$84.17	$81.48	$82.69	$81.58	299,248
2016-03-15	$85.87	$85.92	$82.87	$83.24	$82.13	152,515
2016-03-14	$86.27	$87.39	$86.18	$86.70	$85.54	94,605
2016-03-11	$85.12	$86.53	$84.56	$86.47	$85.31	105,577
2016-03-10	$85.71	$86.45	$83.16	$84.06	$82.93	189,483
2016-03-09	$86.23	$86.28	$83.76	$84.98	$83.84	158,168
2016-03-08	$88.90	$88.90	$85.64	$85.83	$84.68	237,860
2016-03-07	$86.85	$90.08	$86.29	$89.12	$87.93	230,758
2016-03-04	$88.06	$89.84	$87.17	$88.37	$87.19	214,350
2016-03-03	$88.50	$88.63	$87.10	$87.82	$86.64	103,634
2016-03-02	$87.25	$89.28	$87.07	$88.55	$87.36	228,902
2016-03-01	$83.91	$87.51	$83.40	$87.48	$86.31	196,968
2016-02-29	$84.87	$85.42	$83.33	$83.33	$82.21	233,750
2016-02-26	$84.08	$85.33	$83.71	$85.03	$83.89	176,745
2016-02-25	$84.07	$85.06	$82.70	$83.47	$82.35	87,078
2016-02-24	$82.11	$83.71	$80.58	$83.52	$82.40	219,023
2016-02-23	$84.50	$85.49	$83.02	$83.13	$82.02	153,382
2016-02-22	$85.96	$86.46	$84.57	$85.01	$83.87	201,304
2016-02-19	$83.63	$85.12	$82.61	$85.00	$83.86	326,777
2016-02-18	$86.51	$86.76	$83.89	$83.99	$82.87	466,237
2016-02-17	$84.89	$86.51	$83.95	$86.34	$85.18	272,958
2016-02-16	$82.57	$84.27	$82.12	$83.95	$82.83	317,604
2016-02-12	$79.30	$81.68	$77.76	$81.44	$80.35	359,611
2016-02-11	$76.68	$78.98	$76.38	$78.18	$77.13	396,398
2016-02-10	$79.09	$82.01	$78.84	$78.98	$77.92	511,069
2016-02-09	$76.67	$80.50	$76.11	$78.61	$77.56	647,312
2016-02-08	$79.44	$79.86	$77.23	$78.35	$77.30	1,006,134
2016-02-05	$82.22	$82.45	$78.71	$81.17	$80.08	17,193,258
2016-02-04	$82.35	$85.65	$81.32	$82.90	$81.79	3,317,399
2016-02-03	$82.56	$83.15	$78.40	$82.90	$81.79	5,813,832
2016-02-02	$84.67	$85.38	$81.70	$82.18	$81.08	1,126,557
2016-02-01	$85.21	$86.57	$83.82	$85.85	$84.70	1,251,095
2016-01-29	$84.86	$86.71	$83.80	$85.80	$84.65	854,389
2016-01-28	$89.44	$89.47	$84.11	$84.88	$83.74	541,822
2016-01-27	$92.57	$92.96	$88.43	$88.85	$87.66	199,827
2016-01-26	$93.53	$93.57	$90.41	$92.28	$91.04	166,270
2016-01-25	$94.01	$96.06	$93.10	$93.25	$92.00	462,264
2016-01-22	$94.04	$95.23	$93.08	$94.92	$93.65	265,426
2016-01-21	$93.67	$95.41	$91.89	$92.01	$90.78	296,751
2016-01-20	$90.00	$96.22	$88.62	$94.75	$93.48	1,293,462
2016-01-19	$96.32	$96.59	$90.76	$92.30	$91.06	704,774
2016-01-15	$94.14	$95.13	$92.28	$94.98	$93.71	909,616
2016-01-14	$94.54	$98.08	$91.07	$97.05	$95.75	595,179
2016-01-13	$99.74	$100.21	$93.83	$94.03	$92.77	539,833
2016-01-12	$98.80	$101.64	$95.75	$99.31	$97.98	286,467
2016-01-11	$102.10	$102.10	$95.74	$97.77	$96.46	402,170
2016-01-08	$104.60	$105.17	$101.67	$101.88	$100.52	290,789
2016-01-07	$104.80	$106.18	$103.31	$103.42	$102.04	409,132
2016-01-06	$108.45	$108.76	$106.31	$107.38	$105.94	191,794
2016-01-05	$110.35	$111.19	$109.24	$109.95	$108.48	182,339
2016-01-04	$110.93	$111.03	$109.08	$109.91	$108.44	346,767
2015-12-31	$113.31	$114.03	$112.93	$113.02	$111.51	83,974
2015-12-30	$114.25	$114.79	$113.48	$113.71	$112.19	107,595
2015-12-29	$113.82	$114.91	$113.41	$114.62	$113.09	202,142
2015-12-28	$112.68	$113.22	$112.28	$112.90	$111.39	196,925
2015-12-24	$112.33	$113.61	$112.33	$113.22	$111.70	81,282
2015-12-23	$112.17	$112.73	$111.31	$112.42	$110.91	115,164
2015-12-22	$111.61	$111.77	$109.93	$111.04	$109.55	85,218
2015-12-21	$110.35	$111.17	$109.18	$111.17	$109.68	158,404
2015-12-18	$109.74	$111.24	$109.35	$109.56	$108.09	136,328
2015-12-17	$112.09	$112.36	$110.04	$110.42	$108.94	155,797
2015-12-16	$109.77	$112.11	$109.14	$111.85	$110.35	218,709
2015-12-15	$106.68	$109.13	$106.43	$108.85	$107.39	123,530
2015-12-14	$105.95	$106.82	$103.68	$105.24	$103.83	179,214
2015-12-11	$107.60	$108.41	$105.70	$105.78	$104.36	89,975
2015-12-10	$108.01	$109.29	$107.70	$108.78	$107.32	74,190
2015-12-09	$109.42	$110.05	$107.44	$108.07	$106.62	79,509
2015-12-08	$106.94	$110.23	$106.74	$110.03	$108.56	105,850
2015-12-07	$111.23	$111.23	$107.88	$108.01	$106.56	123,822
2015-12-04	$109.00	$111.63	$108.96	$111.51	$110.02	106,332
2015-12-03	$112.82	$112.85	$108.14	$108.69	$107.23	171,574
2015-12-02	$112.71	$113.80	$111.50	$111.83	$110.33	93,809
2015-12-01	$112.95	$113.07	$111.30	$112.80	$111.29	127,522
2015-11-30	$114.06	$114.37	$111.56	$112.38	$110.88	126,722
2015-11-27	$113.60	$114.16	$113.39	$113.94	$112.41	37,575
2015-11-25	$112.13	$113.71	$112.13	$113.42	$111.90	96,288
2015-11-24	$111.53	$112.29	$111.09	$112.20	$110.70	73,658
2015-11-23	$111.13	$113.06	$111.01	$112.25	$110.75	169,516
2015-11-20	$110.58	$111.65	$110.17	$110.95	$109.46	107,413
2015-11-19	$112.32	$112.48	$110.23	$110.63	$109.15	119,384
2015-11-18	$110.21	$112.50	$109.77	$112.40	$110.90	267,367
2015-11-17	$108.47	$110.72	$107.77	$109.85	$108.38	136,624
2015-11-16	$106.99	$108.07	$105.91	$108.02	$106.57	98,014
2015-11-13	$106.45	$108.85	$105.73	$107.45	$106.01	99,483
2015-11-12	$108.14	$108.77	$106.42	$106.44	$105.01	210,631
2015-11-11	$111.54	$111.54	$108.70	$108.70	$107.24	103,480
2015-11-10	$109.79	$111.20	$109.02	$111.12	$109.63	105,024
2015-11-09	$108.15	$110.58	$107.75	$110.17	$108.69	106,583
2015-11-06	$108.61	$109.56	$106.46	$108.97	$107.51	154,805
2015-11-05	$110.13	$110.21	$107.73	$109.14	$107.68	169,626
2015-11-04	$110.60	$111.16	$108.90	$110.71	$109.23	153,215
2015-11-03	$109.42	$110.69	$108.13	$110.04	$108.57	186,439
2015-11-02	$105.86	$109.72	$105.56	$109.70	$108.23	203,797
2015-10-30	$105.96	$105.96	$103.99	$104.32	$102.92	139,087
2015-10-29	$106.57	$107.78	$105.19	$105.54	$104.13	126,035
2015-10-28	$105.79	$106.89	$103.67	$106.89	$105.46	204,919
2015-10-27	$102.72	$106.36	$102.72	$106.35	$104.93	124,374
2015-10-26	$101.77	$103.82	$100.83	$102.73	$101.35	169,834
2015-10-23	$100.48	$102.00	$99.30	$101.94	$100.58	269,159
2015-10-22	$99.29	$100.51	$97.36	$99.33	$98.00	552,208
2015-10-21	$100.84	$101.23	$96.19	$99.08	$97.75	549,196
2015-10-20	$102.31	$102.40	$99.09	$99.54	$98.21	220,374
2015-10-19	$102.17	$104.50	$100.29	$102.56	$101.19	386,774
2015-10-16	$102.93	$103.68	$101.13	$102.52	$101.15	259,739
2015-10-15	$98.33	$102.88	$98.33	$102.88	$101.50	320,653
2015-10-14	$99.58	$101.03	$97.89	$98.58	$97.26	604,554
2015-10-13	$101.28	$103.58	$98.90	$98.94	$97.62	344,861
2015-10-12	$102.96	$103.43	$101.35	$102.07	$100.70	225,701
2015-10-09	$100.97	$102.61	$99.91	$102.26	$100.89	350,285
2015-10-08	$101.16	$101.67	$98.07	$100.91	$99.56	473,834
2015-10-07	$99.80	$102.56	$97.89	$101.73	$100.37	449,555
2015-10-06	$102.71	$102.71	$96.29	$99.37	$98.04	378,784
2015-10-05	$106.02	$107.25	$103.14	$104.41	$103.01	296,916
2015-10-02	$99.82	$105.05	$99.70	$105.05	$103.64	242,295
2015-10-01	$101.55	$101.73	$99.37	$101.63	$100.27	250,353
2015-09-30	$100.27	$102.51	$99.19	$101.32	$99.96	375,989
2015-09-29	$99.36	$102.87	$97.00	$97.90	$96.59	719,261
2015-09-28	$103.69	$104.00	$97.52	$99.26	$97.93	649,604
2015-09-25	$111.19	$111.29	$102.81	$104.75	$103.35	286,051
2015-09-24	$110.95	$111.26	$107.73	$109.92	$108.45	180,774
2015-09-23	$112.49	$113.43	$110.74	$111.82	$110.32	99,564
2015-09-22	$112.22	$113.05	$110.39	$112.43	$110.91	195,448
2015-09-21	$119.35	$119.53	$113.31	$114.14	$112.59	301,060
2015-09-18	$118.81	$120.02	$118.42	$118.53	$116.92	147,221
2015-09-17	$118.50	$121.70	$118.14	$120.59	$118.95	230,538
2015-09-16	$119.00	$119.73	$117.25	$118.50	$116.89	140,273
2015-09-15	$117.56	$118.92	$116.73	$118.70	$117.09	150,699
2015-09-14	$117.23	$117.39	$115.67	$117.18	$115.59	93,150
2015-09-11	$114.88	$117.24	$114.59	$117.17	$115.58	87,666
2015-09-10	$113.54	$116.01	$113.48	$115.38	$113.82	166,151
2015-09-09	$116.96	$117.12	$113.39	$113.72	$112.18	164,938
2015-09-08	$113.58	$115.79	$112.69	$115.67	$114.10	103,187
2015-09-04	$110.28	$112.03	$109.41	$111.42	$109.91	136,905
2015-09-03	$114.12	$114.63	$111.17	$111.39	$109.88	156,844
2015-09-02	$110.50	$113.55	$109.77	$113.51	$111.97	168,914
2015-09-01	$111.38	$112.18	$109.15	$109.41	$107.93	289,272
2015-08-31	$115.56	$116.56	$112.28	$112.50	$110.97	145,069
2015-08-28	$114.06	$115.88	$114.02	$115.81	$114.24	141,698
2015-08-27	$112.72	$114.92	$112.47	$114.70	$113.14	308,147
2015-08-26	$107.85	$111.65	$106.30	$111.61	$110.10	421,042