FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX) Stock Profile

Data as of April 19, 2024

$44.59 ($-0.84) -1.85%

FIDELITY CAPITAL APPRECIATION FUND CLASS K - Daily Information

Click for more stock information on FIDELITY CAPITAL APPRECIATION FUND CLASS K.

Daily Information	Data
Date	April 19, 2024
Open	$44.59
Previous Close	$44.59
High	$44.59
Low	$44.59
Adjusted Open	$44.59
Previous Adjusted Close	$44.59
Adjusted High	$44.59
Adjusted Low	$44.59

Invest in FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for FIDELITY CAPITAL APPRECIATION FUND CLASS K (FCAKX)

Date	Open	High	Low	Close	Adj.Close
2024-04-12	$44.59	$44.59	$44.59	$44.59	$44.59
2024-04-11	$45.43	$45.43	$45.43	$45.43	$45.43
2024-04-10	$45.05	$45.05	$45.05	$45.05	$45.05
2024-04-09	$45.40	$45.40	$45.40	$45.40	$45.40
2024-04-08	$45.37	$45.37	$45.37	$45.37	$45.37
2024-04-05	$45.39	$45.39	$45.39	$45.39	$45.39
2024-04-04	$44.67	$44.67	$44.67	$44.67	$44.67
2024-04-03	$45.28	$45.28	$45.28	$45.28	$45.28
2024-04-02	$45.08	$45.08	$45.08	$45.08	$45.08
2024-04-01	$45.45	$45.45	$45.45	$45.45	$45.45
2024-03-28	$45.49	$45.49	$45.49	$45.49	$45.49
2024-03-27	$45.49	$45.49	$45.49	$45.49	$45.49
2024-03-26	$45.29	$45.29	$45.29	$45.29	$45.29
2024-03-25	$45.37	$45.37	$45.37	$45.37	$45.37
2024-03-22	$45.59	$45.59	$45.59	$45.59	$45.59
2024-03-21	$45.61	$45.61	$45.61	$45.61	$45.61
2024-03-20	$45.30	$45.30	$45.30	$45.30	$45.30
2024-03-19	$44.86	$44.86	$44.86	$44.86	$44.86
2024-03-18	$44.58	$44.58	$44.58	$44.58	$44.58
2024-03-15	$44.38	$44.38	$44.38	$44.38	$44.38
2024-03-14	$44.89	$44.89	$44.89	$44.89	$44.89
2024-03-13	$44.99	$44.99	$44.99	$44.99	$44.99
2024-03-12	$45.03	$45.03	$45.03	$45.03	$45.03
2024-03-11	$44.37	$44.37	$44.37	$44.37	$44.37
2024-03-08	$44.68	$44.68	$44.68	$44.68	$44.68
2024-03-07	$45.16	$45.16	$45.16	$45.16	$45.16
2024-03-06	$44.55	$44.55	$44.55	$44.55	$44.55
2024-03-05	$44.24	$44.24	$44.24	$44.24	$44.24
2024-03-04	$44.77	$44.77	$44.77	$44.77	$44.77
2024-03-01	$44.72	$44.72	$44.72	$44.72	$44.72
2024-02-29	$44.24	$44.24	$44.24	$44.24	$44.24
2024-02-28	$43.91	$43.91	$43.91	$43.91	$43.91
2024-02-27	$44.02	$44.02	$44.02	$44.02	$44.02
2024-02-26	$43.92	$43.92	$43.92	$43.92	$43.92
2024-02-23	$43.96	$43.96	$43.96	$43.96	$43.96
2024-02-22	$44.08	$44.08	$44.08	$44.08	$44.08
2024-02-21	$42.95	$42.95	$42.95	$42.95	$42.95
2024-02-20	$42.92	$42.92	$42.92	$42.92	$42.92
2024-02-16	$43.33	$43.33	$43.33	$43.33	$43.33
2024-02-15	$43.50	$43.50	$43.50	$43.50	$43.50
2024-02-14	$43.29	$43.29	$43.29	$43.29	$43.29
2024-02-13	$42.56	$42.56	$42.56	$42.56	$42.56
2024-02-12	$43.14	$43.14	$43.14	$43.14	$43.14
2024-02-09	$43.24	$43.24	$43.24	$43.24	$43.24
2024-02-08	$42.83	$42.83	$42.83	$42.83	$42.83
2024-02-07	$42.60	$42.60	$42.60	$42.60	$42.60
2024-02-06	$42.27	$42.27	$42.27	$42.27	$42.27
2024-02-05	$42.14	$42.14	$42.14	$42.14	$42.14
2024-02-02	$42.18	$42.18	$42.18	$42.18	$42.18
2024-02-01	$41.74	$41.74	$41.74	$41.74	$41.74
2024-01-31	$41.01	$41.01	$41.01	$41.01	$41.01
2024-01-30	$41.71	$41.71	$41.71	$41.71	$41.71
2024-01-29	$41.79	$41.79	$41.79	$41.79	$41.79
2024-01-26	$41.39	$41.39	$41.39	$41.39	$41.39
2024-01-25	$41.36	$41.36	$41.36	$41.36	$41.36
2024-01-24	$41.12	$41.12	$41.12	$41.12	$41.12
2024-01-23	$40.98	$40.98	$40.98	$40.98	$40.98
2024-01-22	$40.88	$40.88	$40.88	$40.88	$40.88
2024-01-19	$40.75	$40.75	$40.75	$40.75	$40.75
2024-01-18	$40.28	$40.28	$40.28	$40.28	$40.28
2024-01-17	$39.77	$39.77	$39.77	$39.77	$39.77
2024-01-16	$40.01	$40.01	$40.01	$40.01	$40.01
2024-01-12	$40.08	$40.08	$40.08	$40.08	$40.08
2024-01-11	$40.02	$40.02	$40.02	$40.02	$40.02
2024-01-10	$39.91	$39.91	$39.91	$39.91	$39.91
2024-01-09	$39.58	$39.58	$39.58	$39.58	$39.58
2024-01-08	$39.55	$39.55	$39.55	$39.55	$39.55
2024-01-05	$38.78	$38.78	$38.78	$38.78	$38.78
2024-01-04	$38.68	$38.68	$38.68	$38.68	$38.68
2024-01-03	$38.80	$38.80	$38.80	$38.80	$38.80
2024-01-02	$39.30	$39.30	$39.30	$39.30	$39.30
2023-12-29	$39.85	$39.85	$39.85	$39.85	$39.85
2023-12-28	$39.99	$39.99	$39.99	$39.99	$39.99
2023-12-27	$39.96	$39.96	$39.96	$39.96	$39.96
2023-12-26	$39.80	$39.80	$39.80	$39.80	$39.80
2023-12-22	$39.61	$39.61	$39.61	$39.61	$39.61
2023-12-21	$39.52	$39.52	$39.52	$39.52	$39.52
2023-12-20	$38.99	$38.99	$38.99	$38.99	$38.99
2023-12-19	$39.61	$39.61	$39.61	$39.61	$39.61
2023-12-18	$39.37	$39.37	$39.37	$39.37	$39.37
2023-12-15	$39.16	$39.16	$39.16	$39.16	$39.16
2023-12-14	$39.17	$39.17	$39.17	$39.17	$39.17
2023-12-13	$39.05	$39.05	$39.05	$39.05	$39.05
2023-12-12	$38.57	$38.57	$38.57	$38.57	$38.57
2023-12-11	$38.37	$38.37	$38.37	$38.37	$38.37
2023-12-08	$38.17	$38.17	$38.17	$38.17	$38.17
2023-12-07	$39.33	$39.33	$39.33	$39.33	$37.99
2023-12-06	$38.95	$38.95	$38.95	$38.95	$37.62
2023-12-05	$39.10	$39.10	$39.10	$39.10	$37.76
2023-12-04	$39.16	$39.16	$39.16	$39.16	$37.82
2023-12-01	$39.43	$39.43	$39.43	$39.43	$38.08
2023-11-30	$39.14	$39.14	$39.14	$39.14	$37.80
2023-11-29	$39.05	$39.05	$39.05	$39.05	$37.72
2023-11-28	$39.04	$39.04	$39.04	$39.04	$37.71
2023-11-27	$39.11	$39.11	$39.11	$39.11	$37.77
2023-11-24	$39.13	$39.13	$39.13	$39.13	$37.79
2023-11-22	$39.09	$39.09	$39.09	$39.09	$37.75
2023-11-21	$38.91	$38.91	$38.91	$38.91	$37.58
2023-11-20	$38.99	$38.99	$38.99	$38.99	$37.66
2023-11-17	$38.65	$38.65	$38.65	$38.65	$37.33
2023-11-16	$38.62	$38.62	$38.62	$38.62	$37.30
2023-11-15	$38.53	$38.53	$38.53	$38.53	$37.21
2023-11-14	$38.56	$38.56	$38.56	$38.56	$37.24
2023-11-13	$37.77	$37.77	$37.77	$37.77	$36.48
2023-11-10	$37.73	$37.73	$37.73	$37.73	$36.44
2023-11-09	$37.16	$37.16	$37.16	$37.16	$35.89
2023-11-08	$37.34	$37.34	$37.34	$37.34	$36.06
2023-11-07	$37.26	$37.26	$37.26	$37.26	$37.26
2023-11-06	$37.03	$37.03	$37.03	$37.03	$37.03
2023-11-03	$36.93	$36.93	$36.93	$36.93	$36.93
2023-11-02	$36.38	$36.38	$36.38	$36.38	$36.38
2023-11-01	$35.81	$35.81	$35.81	$35.81	$35.81
2023-10-31	$35.48	$35.48	$35.48	$35.48	$35.48
2023-10-30	$35.24	$35.24	$35.24	$35.24	$35.24
2023-10-27	$34.85	$34.85	$34.85	$34.85	$34.85
2023-10-26	$35.08	$35.08	$35.08	$35.08	$35.08
2023-10-25	$35.48	$35.48	$35.48	$35.48	$35.48
2023-10-24	$36.05	$36.05	$36.05	$36.05	$36.05
2023-10-23	$35.80	$35.80	$35.80	$35.80	$35.80
2023-10-20	$35.76	$35.76	$35.76	$35.76	$35.76
2023-10-19	$36.28	$36.28	$36.28	$36.28	$36.28
2023-10-18	$36.39	$36.39	$36.39	$36.39	$36.39
2023-10-17	$37.03	$37.03	$37.03	$37.03	$37.03
2023-10-16	$37.06	$37.06	$37.06	$37.06	$37.06
2023-10-13	$36.70	$36.70	$36.70	$36.70	$36.70
2023-10-12	$37.14	$37.14	$37.14	$37.14	$37.14
2023-10-11	$37.44	$37.44	$37.44	$37.44	$37.44
2023-10-10	$37.33	$37.33	$37.33	$37.33	$37.33
2023-10-09	$37.08	$37.08	$37.08	$37.08	$37.08
2023-10-06	$36.98	$36.98	$36.98	$36.98	$36.98
2023-10-05	$36.37	$36.37	$36.37	$36.37	$36.37
2023-10-04	$36.35	$36.35	$36.35	$36.35	$36.35
2023-10-03	$36.03	$36.03	$36.03	$36.03	$36.03
2023-10-02	$36.61	$36.61	$36.61	$36.61	$36.61
2023-09-29	$36.60	$36.60	$36.60	$36.60	$36.60
2023-09-28	$36.64	$36.64	$36.64	$36.64	$36.64
2023-09-27	$36.25	$36.25	$36.25	$36.25	$36.25
2023-09-26	$36.08	$36.08	$36.08	$36.08	$36.08
2023-09-25	$36.58	$36.58	$36.58	$36.58	$36.58
2023-09-22	$36.43	$36.43	$36.43	$36.43	$36.43
2023-09-21	$36.40	$36.40	$36.40	$36.40	$36.40
2023-09-20	$37.06	$37.06	$37.06	$37.06	$37.06
2023-09-19	$37.53	$37.53	$37.53	$37.53	$37.53
2023-09-18	$37.61	$37.61	$37.61	$37.61	$37.61
2023-09-15	$37.68	$37.68	$37.68	$37.68	$37.68
2023-09-14	$38.14	$38.14	$38.14	$38.14	$38.14
2023-09-13	$37.94	$37.94	$37.94	$37.94	$37.94
2023-09-12	$37.93	$37.93	$37.93	$37.93	$37.93
2023-09-11	$38.33	$38.33	$38.33	$38.33	$38.33
2023-09-08	$38.13	$38.13	$38.13	$38.13	$38.13
2023-09-07	$38.16	$38.16	$38.16	$38.16	$38.16
2023-09-06	$38.37	$38.37	$38.37	$38.37	$38.37
2023-09-05	$38.59	$38.59	$38.59	$38.59	$38.59
2023-09-01	$38.78	$38.78	$38.78	$38.78	$38.78
2023-08-31	$38.68	$38.68	$38.68	$38.68	$38.68
2023-08-30	$38.76	$38.76	$38.76	$38.76	$38.76
2023-08-29	$38.57	$38.57	$38.57	$38.57	$38.57
2023-08-28	$37.96	$37.96	$37.96	$37.96	$37.96
2023-08-25	$37.63	$37.63	$37.63	$37.63	$37.63
2023-08-24	$37.44	$37.44	$37.44	$37.44	$37.44
2023-08-23	$38.03	$38.03	$38.03	$38.03	$38.03
2023-08-22	$37.53	$37.53	$37.53	$37.53	$37.53
2023-08-21	$37.59	$37.59	$37.59	$37.59	$37.59
2023-08-18	$37.19	$37.19	$37.19	$37.19	$37.19
2023-08-17	$37.17	$37.17	$37.17	$37.17	$37.17
2023-08-16	$37.51	$37.51	$37.51	$37.51	$37.51
2023-08-15	$37.76	$37.76	$37.76	$37.76	$37.76
2023-08-14	$38.14	$38.14	$38.14	$38.14	$38.14
2023-08-11	$37.81	$37.81	$37.81	$37.81	$37.81
2023-08-10	$38.02	$38.02	$38.02	$38.02	$38.02
2023-08-09	$37.94	$37.94	$37.94	$37.94	$37.94
2023-08-08	$38.25	$38.25	$38.25	$38.25	$38.25
2023-08-07	$38.54	$38.54	$38.54	$38.54	$38.54
2023-08-04	$38.16	$38.16	$38.16	$38.16	$38.16
2023-08-03	$38.25	$38.25	$38.25	$38.25	$38.25
2023-08-02	$38.22	$38.22	$38.22	$38.22	$38.22
2023-08-01	$38.96	$38.96	$38.96	$38.96	$38.96
2023-07-31	$39.14	$39.14	$39.14	$39.14	$39.14
2023-07-28	$38.99	$38.99	$38.99	$38.99	$38.99
2023-07-27	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-26	$38.68	$38.68	$38.68	$38.68	$38.68
2023-07-25	$38.77	$38.77	$38.77	$38.77	$38.77
2023-07-24	$38.57	$38.57	$38.57	$38.57	$38.57
2023-07-21	$38.58	$38.58	$38.58	$38.58	$38.58
2023-07-20	$38.55	$38.55	$38.55	$38.55	$38.55
2023-07-19	$39.03	$39.03	$39.03	$39.03	$39.03
2023-07-18	$39.15	$39.15	$39.15	$39.15	$39.15
2023-07-17	$38.69	$38.69	$38.69	$38.69	$38.69
2023-07-14	$38.45	$38.45	$38.45	$38.45	$38.45
2023-07-13	$38.50	$38.50	$38.50	$38.50	$38.50
2023-07-12	$37.98	$37.98	$37.98	$37.98	$37.98
2023-07-11	$37.66	$37.66	$37.66	$37.66	$37.66
2023-07-10	$37.34	$37.34	$37.34	$37.34	$37.34
2023-07-07	$37.16	$37.16	$37.16	$37.16	$37.16
2023-07-06	$37.10	$37.10	$37.10	$37.10	$37.10
2023-07-05	$37.47	$37.47	$37.47	$37.47	$37.47
2023-07-03	$37.59	$37.59	$37.59	$37.59	$37.59
2023-06-30	$37.68	$37.68	$37.68	$37.68	$37.68
2023-06-29	$37.19	$37.19	$37.19	$37.19	$37.19
2023-06-28	$37.08	$37.08	$37.08	$37.08	$37.08
2023-06-27	$37.03	$37.03	$37.03	$37.03	$37.03
2023-06-26	$36.65	$36.65	$36.65	$36.65	$36.65
2023-06-23	$36.94	$36.94	$36.94	$36.94	$36.94
2023-06-22	$37.31	$37.31	$37.31	$37.31	$37.31
2023-06-21	$37.20	$37.20	$37.20	$37.20	$37.20
2023-06-20	$37.37	$37.37	$37.37	$37.37	$37.37
2023-06-16	$37.63	$37.63	$37.63	$37.63	$37.63
2023-06-15	$37.76	$37.76	$37.76	$37.76	$37.76
2023-06-14	$37.27	$37.27	$37.27	$37.27	$37.27
2023-06-13	$37.18	$37.18	$37.18	$37.18	$37.18
2023-06-12	$36.88	$36.88	$36.88	$36.88	$36.88
2023-06-09	$36.46	$36.46	$36.46	$36.46	$36.46
2023-06-08	$36.33	$36.33	$36.33	$36.33	$36.33
2023-06-07	$36.14	$36.14	$36.14	$36.14	$36.14
2023-06-06	$36.45	$36.45	$36.45	$36.45	$36.45
2023-06-05	$36.31	$36.31	$36.31	$36.31	$36.31
2023-06-02	$36.35	$36.35	$36.35	$36.35	$36.35
2023-06-01	$35.75	$35.75	$35.75	$35.75	$35.75
2023-05-31	$35.29	$35.29	$35.29	$35.29	$35.29
2023-05-30	$35.59	$35.59	$35.59	$35.59	$35.59
2023-05-26	$35.63	$35.63	$35.63	$35.63	$35.63
2023-05-25	$35.16	$35.16	$35.16	$35.16	$35.16
2023-05-24	$34.59	$34.59	$34.59	$34.59	$34.59
2023-05-23	$34.93	$34.93	$34.93	$34.93	$34.93
2023-05-22	$35.46	$35.46	$35.46	$35.46	$35.46
2023-05-19	$35.33	$35.33	$35.33	$35.33	$35.33
2023-05-18	$35.42	$35.42	$35.42	$35.42	$35.42
2023-05-17	$35.00	$35.00	$35.00	$35.00	$35.00
2023-05-16	$34.53	$34.53	$34.53	$34.53	$34.53
2023-05-15	$34.75	$34.75	$34.75	$34.75	$34.75
2023-05-12	$34.50	$34.50	$34.50	$34.50	$34.50
2023-05-11	$34.60	$34.60	$34.60	$34.60	$34.60
2023-05-10	$34.65	$34.65	$34.65	$34.65	$34.65
2023-05-09	$34.49	$34.49	$34.49	$34.49	$34.49
2023-05-08	$34.66	$34.66	$34.66	$34.66	$34.66
2023-05-05	$34.55	$34.55	$34.55	$34.55	$34.55
2023-05-04	$33.96	$33.96	$33.96	$33.96	$33.96
2023-05-03	$34.22	$34.22	$34.22	$34.22	$34.22
2023-05-02	$34.39	$34.39	$34.39	$34.39	$34.39
2023-05-01	$34.62	$34.62	$34.62	$34.62	$34.62
2023-04-28	$34.50	$34.50	$34.50	$34.50	$34.50
2023-04-27	$34.25	$34.25	$34.25	$34.25	$34.25
2023-04-26	$33.80	$33.80	$33.80	$33.80	$33.80
2023-04-25	$33.74	$33.74	$33.74	$33.74	$33.74
2023-04-24	$34.41	$34.41	$34.41	$34.41	$34.41
2023-04-21	$34.44	$34.44	$34.44	$34.44	$34.44
2023-04-20	$34.44	$34.44	$34.44	$34.44	$34.44
2023-04-19	$34.55	$34.55	$34.55	$34.55	$34.55
2023-04-18	$34.57	$34.57	$34.57	$34.57	$34.57
2023-04-17	$34.47	$34.47	$34.47	$34.47	$34.47
2023-04-14	$34.37	$34.37	$34.37	$34.37	$34.37
2023-04-13	$34.43	$34.43	$34.43	$34.43	$34.43
2023-04-12	$34.03	$34.03	$34.03	$34.03	$34.03
2023-04-11	$34.15	$34.15	$34.15	$34.15	$34.15
2023-04-10	$34.12	$34.12	$34.12	$34.12	$34.12
2023-04-06	$34.04	$34.04	$34.04	$34.04	$34.04
2023-04-05	$33.98	$33.98	$33.98	$33.98	$33.98
2023-04-04	$34.24	$34.24	$34.24	$34.24	$34.24
2023-04-03	$34.53	$34.53	$34.53	$34.53	$34.53
2023-03-31	$34.47	$34.47	$34.47	$34.47	$34.47
2023-03-30	$34.00	$34.00	$34.00	$34.00	$34.00
2023-03-29	$33.76	$33.76	$33.76	$33.76	$33.76
2023-03-28	$33.30	$33.30	$33.30	$33.30	$33.30
2023-03-27	$33.31	$33.31	$33.31	$33.31	$33.31
2023-03-24	$33.19	$33.19	$33.19	$33.19	$33.19
2023-03-23	$33.17	$33.17	$33.17	$33.17	$33.17
2023-03-22	$32.98	$32.98	$32.98	$32.98	$32.98
2023-03-21	$33.49	$33.49	$33.49	$33.49	$33.49
2023-03-20	$32.94	$32.94	$32.94	$32.94	$32.94
2023-03-17	$32.69	$32.69	$32.69	$32.69	$32.69
2023-03-16	$33.04	$33.04	$33.04	$33.04	$33.04
2023-03-15	$32.32	$32.32	$32.32	$32.32	$32.32
2023-03-14	$32.81	$32.81	$32.81	$32.81	$32.81
2023-03-13	$32.18	$32.18	$32.18	$32.18	$32.18
2023-03-10	$32.36	$32.36	$32.36	$32.36	$32.36
2023-03-09	$32.97	$32.97	$32.97	$32.97	$32.97
2023-03-08	$33.68	$33.68	$33.68	$33.68	$33.68
2023-03-07	$33.66	$33.66	$33.66	$33.66	$33.66
2023-03-06	$34.12	$34.12	$34.12	$34.12	$34.12
2023-03-03	$34.17	$34.17	$34.17	$34.17	$34.17
2023-03-02	$33.66	$33.66	$33.66	$33.66	$33.66
2023-03-01	$33.42	$33.42	$33.42	$33.42	$33.42
2023-02-28	$33.49	$33.49	$33.49	$33.49	$33.49
2023-02-27	$33.55	$33.55	$33.55	$33.55	$33.55
2023-02-24	$33.40	$33.40	$33.40	$33.40	$33.40
2023-02-23	$33.83	$33.83	$33.83	$33.83	$33.83
2023-02-22	$33.50	$33.50	$33.50	$33.50	$33.50
2023-02-21	$33.47	$33.47	$33.47	$33.47	$33.47
2023-02-17	$34.15	$34.15	$34.15	$34.15	$34.15
2023-02-16	$34.37	$34.37	$34.37	$34.37	$34.37
2023-02-15	$34.81	$34.81	$34.81	$34.81	$34.81
2023-02-14	$34.58	$34.58	$34.58	$34.58	$34.58
2023-02-13	$34.48	$34.48	$34.48	$34.48	$34.48
2023-02-10	$34.07	$34.07	$34.07	$34.07	$34.07
2023-02-09	$34.16	$34.16	$34.16	$34.16	$34.16
2023-02-08	$34.49	$34.49	$34.49	$34.49	$34.49
2023-02-07	$34.78	$34.78	$34.78	$34.78	$34.78
2023-02-06	$34.35	$34.35	$34.35	$34.35	$34.35
2023-02-03	$34.59	$34.59	$34.59	$34.59	$34.59
2023-02-02	$34.86	$34.86	$34.86	$34.86	$34.86
2023-02-01	$34.49	$34.49	$34.49	$34.49	$34.49
2023-01-31	$34.07	$34.07	$34.07	$34.07	$34.07
2023-01-30	$33.58	$33.58	$33.58	$33.58	$33.58
2023-01-27	$34.00	$34.00	$34.00	$34.00	$34.00
2023-01-26	$33.93	$33.93	$33.93	$33.93	$33.93
2023-01-25	$33.67	$33.67	$33.67	$33.67	$33.67
2023-01-24	$33.66	$33.66	$33.66	$33.66	$33.66
2023-01-23	$33.70	$33.70	$33.70	$33.70	$33.70
2023-01-20	$33.29	$33.29	$33.29	$33.29	$33.29
2023-01-19	$32.65	$32.65	$32.65	$32.65	$32.65
2023-01-18	$32.92	$32.92	$32.92	$32.92	$32.92
2023-01-17	$33.35	$33.35	$33.35	$33.35	$33.35
2023-01-13	$33.38	$33.38	$33.38	$33.38	$33.38
2023-01-12	$33.24	$33.24	$33.24	$33.24	$33.24
2023-01-11	$33.08	$33.08	$33.08	$33.08	$33.08
2023-01-10	$32.65	$32.65	$32.65	$32.65	$32.65
2023-01-09	$32.38	$32.38	$32.38	$32.38	$32.38
2023-01-06	$32.31	$32.31	$32.31	$32.31	$32.31
2023-01-05	$31.74	$31.74	$31.74	$31.74	$31.74
2023-01-04	$32.14	$32.14	$32.14	$32.14	$32.14
2023-01-03	$31.90	$31.90	$31.90	$31.90	$31.90
2022-12-30	$32.01	$32.01	$32.01	$32.01	$32.01
2022-12-29	$32.08	$32.08	$32.08	$32.08	$32.08
2022-12-28	$31.54	$31.54	$31.54	$31.54	$31.54
2022-12-27	$31.84	$31.84	$31.84	$31.84	$31.84
2022-12-23	$32.02	$32.02	$32.02	$32.02	$32.02
2022-12-22	$31.88	$31.88	$31.88	$31.88	$31.88
2022-12-21	$32.37	$32.37	$32.37	$32.37	$32.37
2022-12-20	$31.91	$31.91	$31.91	$31.91	$31.91
2022-12-19	$31.74	$31.74	$31.74	$31.74	$31.74
2022-12-16	$32.07	$32.07	$32.07	$32.07	$32.07
2022-12-15	$32.39	$32.39	$32.39	$32.39	$32.39
2022-12-14	$33.29	$33.29	$33.29	$33.29	$33.29
2022-12-13	$33.46	$33.46	$33.46	$33.46	$33.46
2022-12-12	$33.21	$33.21	$33.21	$33.21	$33.21
2022-12-09	$32.73	$32.73	$32.73	$32.73	$32.73
2022-12-08	$36.05	$36.05	$36.05	$36.05	$33.03
2022-12-07	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-06	$35.79	$35.79	$35.79	$35.79	$35.79
2022-12-05	$36.41	$36.41	$36.41	$36.41	$36.41
2022-12-02	$37.08	$37.08	$37.08	$37.08	$37.08
2022-12-01	$36.98	$36.98	$36.98	$36.98	$36.98
2022-11-30	$36.95	$36.95	$36.95	$36.95	$36.95
2022-11-29	$35.73	$35.73	$35.73	$35.73	$35.73
2022-11-28	$35.82	$35.82	$35.82	$35.82	$35.82
2022-11-25	$36.38	$36.38	$36.38	$36.38	$36.38
2022-11-23	$36.35	$36.35	$36.35	$36.35	$36.35
2022-11-22	$36.12	$36.12	$36.12	$36.12	$36.12
2022-11-21	$35.52	$35.52	$35.52	$35.52	$35.52
2022-11-18	$35.71	$35.71	$35.71	$35.71	$35.71
2022-11-17	$35.57	$35.57	$35.57	$35.57	$35.57
2022-11-16	$35.79	$35.79	$35.79	$35.79	$35.79
2022-11-15	$36.09	$36.09	$36.09	$36.09	$36.09
2022-11-14	$35.76	$35.76	$35.76	$35.76	$35.76
2022-11-11	$36.12	$36.12	$36.12	$36.12	$36.12
2022-11-10	$35.84	$35.84	$35.84	$35.84	$35.84
2022-11-09	$34.00	$34.00	$34.00	$34.00	$34.00
2022-11-08	$34.66	$34.66	$34.66	$34.66	$34.66
2022-11-07	$34.47	$34.47	$34.47	$34.47	$34.47
2022-11-04	$34.07	$34.07	$34.07	$34.07	$34.07
2022-11-03	$33.60	$33.60	$33.60	$33.60	$33.60
2022-11-02	$33.82	$33.82	$33.82	$33.82	$33.82
2022-11-01	$34.75	$34.75	$34.75	$34.75	$34.75
2022-10-31	$34.85	$34.85	$34.85	$34.85	$34.85
2022-10-28	$35.07	$35.07	$35.07	$35.07	$35.07
2022-10-27	$34.46	$34.46	$34.46	$34.46	$34.46
2022-10-26	$34.95	$34.95	$34.95	$34.95	$34.95
2022-10-25	$35.49	$35.49	$35.49	$35.49	$35.49
2022-10-24	$34.78	$34.78	$34.78	$34.78	$34.78
2022-10-21	$34.44	$34.44	$34.44	$34.44	$34.44
2022-10-20	$33.68	$33.68	$33.68	$33.68	$33.68
2022-10-19	$33.81	$33.81	$33.81	$33.81	$33.81
2022-10-18	$34.22	$34.22	$34.22	$34.22	$34.22
2022-10-17	$33.81	$33.81	$33.81	$33.81	$33.81
2022-10-14	$32.75	$32.75	$32.75	$32.75	$32.75
2022-10-13	$33.67	$33.67	$33.67	$33.67	$33.67
2022-10-12	$32.96	$32.96	$32.96	$32.96	$32.96
2022-10-11	$32.99	$32.99	$32.99	$32.99	$32.99
2022-10-10	$33.32	$33.32	$33.32	$33.32	$33.32
2022-10-07	$33.65	$33.65	$33.65	$33.65	$33.65
2022-10-06	$34.68	$34.68	$34.68	$34.68	$34.68
2022-10-05	$34.98	$34.98	$34.98	$34.98	$34.98
2022-10-04	$35.03	$35.03	$35.03	$35.03	$35.03
2022-10-03	$33.93	$33.93	$33.93	$33.93	$33.93
2022-09-30	$32.99	$32.99	$32.99	$32.99	$32.99
2022-09-29	$33.33	$33.33	$33.33	$33.33	$33.33
2022-09-28	$33.94	$33.94	$33.94	$33.94	$33.94
2022-09-27	$33.24	$33.24	$33.24	$33.24	$33.24
2022-09-26	$33.20	$33.20	$33.20	$33.20	$33.20
2022-09-23	$33.59	$33.59	$33.59	$33.59	$33.59
2022-09-22	$34.23	$34.23	$34.23	$34.23	$34.23
2022-09-21	$34.65	$34.65	$34.65	$34.65	$34.65
2022-09-20	$35.24	$35.24	$35.24	$35.24	$35.24
2022-09-19	$35.66	$35.66	$35.66	$35.66	$35.66
2022-09-16	$35.54	$35.54	$35.54	$35.54	$35.54
2022-09-15	$35.97	$35.97	$35.97	$35.97	$35.97
2022-09-14	$36.47	$36.47	$36.47	$36.47	$36.47
2022-09-13	$36.30	$36.30	$36.30	$36.30	$36.30
2022-09-12	$37.84	$37.84	$37.84	$37.84	$37.84
2022-09-09	$37.46	$37.46	$37.46	$37.46	$37.46
2022-09-08	$36.86	$36.86	$36.86	$36.86	$36.86
2022-09-07	$36.51	$36.51	$36.51	$36.51	$36.51
2022-09-06	$35.76	$35.76	$35.76	$35.76	$35.76
2022-09-02	$35.91	$35.91	$35.91	$35.91	$35.91
2022-09-01	$36.25	$36.25	$36.25	$36.25	$36.25
2022-08-31	$36.37	$36.37	$36.37	$36.37	$36.37
2022-08-30	$36.59	$36.59	$36.59	$36.59	$36.59
2022-08-29	$36.98	$36.98	$36.98	$36.98	$36.98
2022-08-26	$37.28	$37.28	$37.28	$37.28	$37.28
2022-08-25	$38.58	$38.58	$38.58	$38.58	$38.58
2022-08-24	$38.02	$38.02	$38.02	$38.02	$38.02
2022-08-23	$37.79	$37.79	$37.79	$37.79	$37.79
2022-08-22	$37.85	$37.85	$37.85	$37.85	$37.85
2022-08-19	$38.66	$38.66	$38.66	$38.66	$38.66
2022-08-18	$39.28	$39.28	$39.28	$39.28	$39.28
2022-08-17	$39.29	$39.29	$39.29	$39.29	$39.29
2022-08-16	$39.67	$39.67	$39.67	$39.67	$39.67
2022-08-15	$39.69	$39.69	$39.69	$39.69	$39.69
2022-08-12	$39.56	$39.56	$39.56	$39.56	$39.56
2022-08-11	$38.89	$38.89	$38.89	$38.89	$38.89
2022-08-10	$39.03	$39.03	$39.03	$39.03	$39.03
2022-08-09	$38.17	$38.17	$38.17	$38.17	$38.17
2022-08-08	$38.45	$38.45	$38.45	$38.45	$38.45
2022-08-05	$38.47	$38.47	$38.47	$38.47	$38.47
2022-08-04	$38.38	$38.38	$38.38	$38.38	$38.38
2022-08-03	$38.34	$38.34	$38.34	$38.34	$38.34
2022-08-02	$37.79	$37.79	$37.79	$37.79	$37.79
2022-08-01	$37.84	$37.84	$37.84	$37.84	$37.84
2022-07-29	$38.06	$38.06	$38.06	$38.06	$38.06
2022-07-28	$37.47	$37.47	$37.47	$37.47	$37.47
2022-07-27	$36.92	$36.92	$36.92	$36.92	$36.92
2022-07-26	$35.89	$35.89	$35.89	$35.89	$35.89
2022-07-25	$36.37	$36.37	$36.37	$36.37	$36.37
2022-07-22	$36.27	$36.27	$36.27	$36.27	$36.27
2022-07-21	$36.78	$36.78	$36.78	$36.78	$36.78
2022-07-20	$36.40	$36.40	$36.40	$36.40	$36.40
2022-07-19	$36.15	$36.15	$36.15	$36.15	$36.15
2022-07-18	$35.13	$35.13	$35.13	$35.13	$35.13
2022-07-15	$35.39	$35.39	$35.39	$35.39	$35.39
2022-07-14	$34.71	$34.71	$34.71	$34.71	$34.71
2022-07-13	$34.90	$34.90	$34.90	$34.90	$34.90
2022-07-12	$35.07	$35.07	$35.07	$35.07	$35.07
2022-07-11	$35.54	$35.54	$35.54	$35.54	$35.54
2022-07-08	$36.04	$36.04	$36.04	$36.04	$36.04
2022-07-07	$36.00	$36.00	$36.00	$36.00	$36.00
2022-07-06	$35.35	$35.35	$35.35	$35.35	$35.35
2022-07-05	$35.26	$35.26	$35.26	$35.26	$35.26
2022-07-01	$35.04	$35.04	$35.04	$35.04	$35.04
2022-06-30	$34.69	$34.69	$34.69	$34.69	$34.69
2022-06-29	$35.07	$35.07	$35.07	$35.07	$35.07
2022-06-28	$35.07	$35.07	$35.07	$35.07	$35.07
2022-06-27	$35.78	$35.78	$35.78	$35.78	$35.78
2022-06-24	$35.93	$35.93	$35.93	$35.93	$35.93
2022-06-23	$34.84	$34.84	$34.84	$34.84	$34.84
2022-06-22	$34.41	$34.41	$34.41	$34.41	$34.41
2022-06-21	$34.50	$34.50	$34.50	$34.50	$34.50
2022-06-17	$33.63	$33.63	$33.63	$33.63	$33.63
2022-06-16	$33.28	$33.28	$33.28	$33.28	$33.28
2022-06-15	$34.46	$34.46	$34.46	$34.46	$34.46
2022-06-14	$33.86	$33.86	$33.86	$33.86	$33.86
2022-06-13	$33.90	$33.90	$33.90	$33.90	$33.90
2022-06-10	$35.31	$35.31	$35.31	$35.31	$35.31
2022-06-09	$36.38	$36.38	$36.38	$36.38	$36.38
2022-06-08	$37.32	$37.32	$37.32	$37.32	$37.32
2022-06-07	$37.72	$37.72	$37.72	$37.72	$37.72
2022-06-06	$37.34	$37.34	$37.34	$37.34	$37.34
2022-06-03	$37.22	$37.22	$37.22	$37.22	$37.22
2022-06-02	$37.82	$37.82	$37.82	$37.82	$37.82
2022-06-01	$36.95	$36.95	$36.95	$36.95	$36.95
2022-05-31	$37.19	$37.19	$37.19	$37.19	$37.19
2022-05-27	$37.52	$37.52	$37.52	$37.52	$37.52
2022-05-26	$36.56	$36.56	$36.56	$36.56	$36.56
2022-05-25	$35.90	$35.90	$35.90	$35.90	$35.90
2022-05-24	$35.53	$35.53	$35.53	$35.53	$35.53
2022-05-23	$35.99	$35.99	$35.99	$35.99	$35.99
2022-05-20	$35.38	$35.38	$35.38	$35.38	$35.38
2022-05-19	$35.32	$35.32	$35.32	$35.32	$35.32
2022-05-18	$35.18	$35.18	$35.18	$35.18	$35.18
2022-05-17	$36.65	$36.65	$36.65	$36.65	$36.65
2022-05-16	$35.89	$35.89	$35.89	$35.89	$35.89
2022-05-13	$36.08	$36.08	$36.08	$36.08	$36.08
2022-05-12	$35.01	$35.01	$35.01	$35.01	$35.01
2022-05-11	$34.91	$34.91	$34.91	$34.91	$34.91
2022-05-10	$35.55	$35.55	$35.55	$35.55	$35.55
2022-05-09	$35.40	$35.40	$35.40	$35.40	$35.40
2022-05-06	$36.97	$36.97	$36.97	$36.97	$36.97
2022-05-05	$37.44	$37.44	$37.44	$37.44	$37.44
2022-05-04	$38.95	$38.95	$38.95	$38.95	$38.95
2022-05-03	$37.95	$37.95	$37.95	$37.95	$37.95
2022-05-02	$37.76	$37.76	$37.76	$37.76	$37.76
2022-04-29	$37.64	$37.64	$37.64	$37.64	$37.64
2022-04-28	$38.98	$38.98	$38.98	$38.98	$38.98
2022-04-27	$38.20	$38.20	$38.20	$38.20	$38.20
2022-04-26	$38.02	$38.02	$38.02	$38.02	$38.02
2022-04-25	$39.16	$39.16	$39.16	$39.16	$39.16
2022-04-22	$38.83	$38.83	$38.83	$38.83	$38.83
2022-04-21	$40.01	$40.01	$40.01	$40.01	$40.01
2022-04-20	$40.96	$40.96	$40.96	$40.96	$40.96
2022-04-19	$40.98	$40.98	$40.98	$40.98	$40.98
2022-04-18	$40.44	$40.44	$40.44	$40.44	$40.44
2022-04-14	$40.53	$40.53	$40.53	$40.53	$40.53
2022-04-13	$41.04	$41.04	$41.04	$41.04	$41.04
2022-04-12	$40.36	$40.36	$40.36	$40.36	$40.36
2022-04-11	$40.54	$40.54	$40.54	$40.54	$40.54
2022-04-08	$41.28	$41.28	$41.28	$41.28	$41.28
2022-04-07	$41.54	$41.54	$41.54	$41.54	$41.54
2022-04-06	$41.30	$41.30	$41.30	$41.30	$41.30
2022-04-05	$41.86	$41.86	$41.86	$41.86	$41.86
2022-04-04	$42.42	$42.42	$42.42	$42.42	$42.42
2022-04-01	$41.97	$41.97	$41.97	$41.97	$41.97
2022-03-31	$41.74	$41.74	$41.74	$41.74	$41.74
2022-03-30	$42.23	$42.23	$42.23	$42.23	$42.23
2022-03-29	$42.51	$42.51	$42.51	$42.51	$42.51
2022-03-28	$42.03	$42.03	$42.03	$42.03	$42.03
2022-03-25	$41.81	$41.81	$41.81	$41.81	$41.81
2022-03-24	$41.72	$41.72	$41.72	$41.72	$41.72
2022-03-23	$41.04	$41.04	$41.04	$41.04	$41.04
2022-03-22	$41.47	$41.47	$41.47	$41.47	$41.47
2022-03-21	$40.93	$40.93	$40.93	$40.93	$40.93
2022-03-18	$40.96	$40.96	$40.96	$40.96	$40.96
2022-03-17	$40.35	$40.35	$40.35	$40.35	$40.35
2022-03-16	$39.80	$39.80	$39.80	$39.80	$39.80
2022-03-15	$38.79	$38.79	$38.79	$38.79	$38.79
2022-03-14	$38.00	$38.00	$38.00	$38.00	$38.00
2022-03-11	$38.46	$38.46	$38.46	$38.46	$38.46
2022-03-10	$39.03	$39.03	$39.03	$39.03	$39.03
2022-03-09	$39.13	$39.13	$39.13	$39.13	$39.13
2022-03-08	$37.84	$37.84	$37.84	$37.84	$37.84
2022-03-07	$38.07	$38.07	$38.07	$38.07	$38.07
2022-03-04	$39.34	$39.34	$39.34	$39.34	$39.34
2022-03-03	$39.81	$39.81	$39.81	$39.81	$39.81
2022-03-02	$40.20	$40.20	$40.20	$40.20	$40.20
2022-03-01	$39.59	$39.59	$39.59	$39.59	$39.59
2022-02-28	$40.13	$40.13	$40.13	$40.13	$40.13
2022-02-25	$40.10	$40.10	$40.10	$40.10	$40.10
2022-02-24	$39.34	$39.34	$39.34	$39.34	$39.34
2022-02-23	$38.29	$38.29	$38.29	$38.29	$38.29
2022-02-22	$38.99	$38.99	$38.99	$38.99	$38.99
2022-02-18	$39.30	$39.30	$39.30	$39.30	$39.30
2022-02-17	$39.73	$39.73	$39.73	$39.73	$39.73
2022-02-16	$40.82	$40.82	$40.82	$40.82	$40.82
2022-02-15	$40.77	$40.77	$40.77	$40.77	$40.77
2022-02-14	$40.10	$40.10	$40.10	$40.10	$40.10
2022-02-11	$40.24	$40.24	$40.24	$40.24	$40.24
2022-02-10	$41.19	$41.19	$41.19	$41.19	$41.19
2022-02-09	$41.90	$41.90	$41.90	$41.90	$41.90
2022-02-08	$41.05	$41.05	$41.05	$41.05	$41.05
2022-02-07	$40.63	$40.63	$40.63	$40.63	$40.63
2022-02-04	$40.79	$40.79	$40.79	$40.79	$40.79
2022-02-03	$40.39	$40.39	$40.39	$40.39	$40.39
2022-02-02	$41.59	$41.59	$41.59	$41.59	$41.59
2022-02-01	$41.08	$41.08	$41.08	$41.08	$41.08
2022-01-31	$40.75	$40.75	$40.75	$40.75	$40.75
2022-01-28	$39.83	$39.83	$39.83	$39.83	$39.83
2022-01-27	$38.87	$38.87	$38.87	$38.87	$38.87
2022-01-26	$39.04	$39.04	$39.04	$39.04	$39.04
2022-01-25	$39.03	$39.03	$39.03	$39.03	$39.03
2022-01-24	$39.88	$39.88	$39.88	$39.88	$39.88
2022-01-21	$39.76	$39.76	$39.76	$39.76	$39.76
2022-01-20	$40.47	$40.47	$40.47	$40.47	$40.47
2022-01-19	$40.82	$40.82	$40.82	$40.82	$40.82
2022-01-18	$41.05	$41.05	$41.05	$41.05	$41.05
2022-01-14	$41.94	$41.94	$41.94	$41.94	$41.94
2022-01-13	$41.91	$41.91	$41.91	$41.91	$41.91
2022-01-12	$42.74	$42.74	$42.74	$42.74	$42.74
2022-01-11	$42.61	$42.61	$42.61	$42.61	$42.61
2022-01-10	$42.09	$42.09	$42.09	$42.09	$42.09
2022-01-07	$42.22	$42.22	$42.22	$42.22	$42.22
2022-01-06	$42.51	$42.51	$42.51	$42.51	$42.51
2022-01-05	$42.72	$42.72	$42.72	$42.72	$42.72
2022-01-04	$43.95	$43.95	$43.95	$43.95	$43.95
2022-01-03	$44.26	$44.26	$44.26	$44.26	$44.26
2021-12-31	$44.29	$44.29	$44.29	$44.29	$44.29
2021-12-30	$44.44	$44.44	$44.44	$44.44	$44.44
2021-12-29	$44.53	$44.53	$44.53	$44.53	$44.53
2021-12-28	$44.51	$44.51	$44.51	$44.51	$44.51
2021-12-27	$44.65	$44.65	$44.65	$44.65	$44.65
2021-12-23	$44.05	$44.05	$44.05	$44.05	$44.05
2021-12-22	$43.78	$43.78	$43.78	$43.78	$43.78
2021-12-21	$43.29	$43.29	$43.29	$43.29	$43.29
2021-12-20	$42.45	$42.45	$42.45	$42.45	$42.45
2021-12-17	$42.88	$42.88	$42.88	$42.88	$42.88
2021-12-16	$43.13	$43.13	$43.13	$43.13	$43.13
2021-12-15	$43.88	$43.88	$43.88	$43.88	$43.88
2021-12-14	$43.01	$43.01	$43.01	$43.01	$43.01
2021-12-13	$43.57	$43.57	$43.57	$43.57	$43.57
2021-12-10	$43.94	$43.94	$43.94	$43.94	$43.94
2021-12-09	$43.70	$43.70	$43.70	$43.70	$43.70
2021-12-08	$44.18	$44.18	$44.18	$44.18	$44.18
2021-12-07	$43.92	$43.92	$43.92	$43.92	$43.92
2021-12-06	$42.82	$42.82	$42.82	$42.82	$42.82
2021-12-03	$42.47	$42.47	$42.47	$42.47	$42.47
2021-12-02	$50.80	$50.80	$50.80	$50.80	$43.23
2021-12-01	$50.15	$50.15	$50.15	$50.15	$42.68
2021-11-30	$50.76	$50.76	$50.76	$50.76	$43.20
2021-11-29	$51.74	$51.74	$51.74	$51.74	$44.03
2021-11-26	$50.97	$50.97	$50.97	$50.97	$43.37
2021-11-24	$52.12	$52.12	$52.12	$52.12	$44.35
2021-11-23	$51.92	$51.92	$51.92	$51.92	$44.18
2021-11-22	$52.10	$52.10	$52.10	$52.10	$44.34
2021-11-19	$52.75	$52.75	$52.75	$52.75	$44.89
2021-11-18	$52.74	$52.74	$52.74	$52.74	$44.88
2021-11-17	$52.49	$52.49	$52.49	$52.49	$44.67
2021-11-16	$52.72	$52.72	$52.72	$52.72	$44.86
2021-11-15	$52.53	$52.53	$52.53	$52.53	$44.70
2021-11-12	$52.64	$52.64	$52.64	$52.64	$44.79
2021-11-11	$52.09	$52.09	$52.09	$52.09	$44.33
2021-11-10	$51.96	$51.96	$51.96	$51.96	$44.22
2021-11-09	$52.78	$52.78	$52.78	$52.78	$44.91
2021-11-08	$52.73	$52.73	$52.73	$52.73	$44.87
2021-11-05	$52.48	$52.48	$52.48	$52.48	$44.66
2021-11-04	$52.33	$52.33	$52.33	$52.33	$44.53
2021-11-03	$51.68	$51.68	$51.68	$51.68	$43.98
2021-11-02	$51.35	$51.35	$51.35	$51.35	$43.70
2021-11-01	$51.13	$51.13	$51.13	$51.13	$43.51
2021-10-29	$51.24	$51.24	$51.24	$51.24	$43.60
2021-10-28	$50.96	$50.96	$50.96	$50.96	$43.37
2021-10-27	$50.43	$50.43	$50.43	$50.43	$42.91
2021-10-26	$50.40	$50.40	$50.40	$50.40	$42.89
2021-10-25	$50.26	$50.26	$50.26	$50.26	$42.77
2021-10-22	$50.13	$50.13	$50.13	$50.13	$42.66
2021-10-21	$50.40	$50.40	$50.40	$50.40	$42.89
2021-10-20	$50.17	$50.17	$50.17	$50.17	$42.69
2021-10-19	$50.10	$50.10	$50.10	$50.10	$42.63
2021-10-18	$49.79	$49.79	$49.79	$49.79	$42.37
2021-10-15	$49.57	$49.57	$49.57	$49.57	$42.18
2021-10-14	$49.24	$49.24	$49.24	$49.24	$41.90
2021-10-13	$48.39	$48.39	$48.39	$48.39	$41.18
2021-10-12	$48.05	$48.05	$48.05	$48.05	$40.89
2021-10-11	$48.04	$48.04	$48.04	$48.04	$40.88
2021-10-08	$48.26	$48.26	$48.26	$48.26	$41.07
2021-10-07	$48.40	$48.40	$48.40	$48.40	$41.19
2021-10-06	$47.85	$47.85	$47.85	$47.85	$40.72
2021-10-05	$47.66	$47.66	$47.66	$47.66	$40.56
2021-10-04	$47.04	$47.04	$47.04	$47.04	$40.03
2021-10-01	$48.00	$48.00	$48.00	$48.00	$40.85
2021-09-30	$47.40	$47.40	$47.40	$47.40	$40.34
2021-09-29	$47.70	$47.70	$47.70	$47.70	$40.59
2021-09-28	$47.78	$47.78	$47.78	$47.78	$40.66
2021-09-27	$49.14	$49.14	$49.14	$49.14	$41.82
2021-09-24	$49.53	$49.53	$49.53	$49.53	$42.15
2021-09-23	$49.57	$49.57	$49.57	$49.57	$42.18
2021-09-22	$49.02	$49.02	$49.02	$49.02	$41.71
2021-09-21	$48.71	$48.71	$48.71	$48.71	$41.45
2021-09-20	$48.56	$48.56	$48.56	$48.56	$41.32
2021-09-17	$49.47	$49.47	$49.47	$49.47	$42.10
2021-09-16	$49.93	$49.93	$49.93	$49.93	$42.49
2021-09-15	$49.90	$49.90	$49.90	$49.90	$42.46
2021-09-14	$49.52	$49.52	$49.52	$49.52	$42.14
2021-09-13	$49.66	$49.66	$49.66	$49.66	$42.26
2021-09-10	$49.67	$49.67	$49.67	$49.67	$42.27
2021-09-09	$50.01	$50.01	$50.01	$50.01	$42.56
2021-09-08	$50.22	$50.22	$50.22	$50.22	$42.74
2021-09-07	$50.42	$50.42	$50.42	$50.42	$42.91
2021-09-03	$50.63	$50.63	$50.63	$50.63	$43.08
2021-09-02	$50.55	$50.55	$50.55	$50.55	$43.02
2021-09-01	$50.46	$50.46	$50.46	$50.46	$42.94
2021-08-31	$50.27	$50.27	$50.27	$50.27	$42.78
2021-08-30	$50.33	$50.33	$50.33	$50.33	$42.83
2021-08-27	$50.10	$50.10	$50.10	$50.10	$42.63
2021-08-26	$49.59	$49.59	$49.59	$49.59	$42.20
2021-08-25	$49.93	$49.93	$49.93	$49.93	$42.49
2021-08-24	$49.74	$49.74	$49.74	$49.74	$42.33
2021-08-23	$49.41	$49.41	$49.41	$49.41	$42.05
2021-08-20	$48.90	$48.90	$48.90	$48.90	$41.61
2021-08-19	$48.37	$48.37	$48.37	$48.37	$41.16
2021-08-18	$48.30	$48.30	$48.30	$48.30	$41.10
2021-08-17	$48.73	$48.73	$48.73	$48.73	$41.47
2021-08-16	$49.13	$49.13	$49.13	$49.13	$41.81
2021-08-13	$49.16	$49.16	$49.16	$49.16	$41.83
2021-08-12	$49.00	$49.00	$49.00	$49.00	$41.70
2021-08-11	$48.83	$48.83	$48.83	$48.83	$41.55
2021-08-10	$48.83	$48.83	$48.83	$48.83	$41.55
2021-08-09	$48.89	$48.89	$48.89	$48.89	$41.60
2021-08-06	$48.86	$48.86	$48.86	$48.86	$41.58
2021-08-05	$48.96	$48.96	$48.96	$48.96	$41.66
2021-08-04	$48.71	$48.71	$48.71	$48.71	$41.45
2021-08-03	$48.66	$48.66	$48.66	$48.66	$41.41
2021-08-02	$48.45	$48.45	$48.45	$48.45	$41.23
2021-07-30	$48.42	$48.42	$48.42	$48.42	$41.20
2021-07-29	$48.79	$48.79	$48.79	$48.79	$41.52
2021-07-28	$48.60	$48.60	$48.60	$48.60	$41.36
2021-07-27	$48.25	$48.25	$48.25	$48.25	$41.06
2021-07-26	$48.64	$48.64	$48.64	$48.64	$41.39
2021-07-23	$48.77	$48.77	$48.77	$48.77	$41.50
2021-07-22	$48.25	$48.25	$48.25	$48.25	$41.06
2021-07-21	$48.03	$48.03	$48.03	$48.03	$40.87
2021-07-20	$47.58	$47.58	$47.58	$47.58	$40.49
2021-07-19	$46.86	$46.86	$46.86	$46.86	$39.88
2021-07-16	$47.48	$47.48	$47.48	$47.48	$40.40
2021-07-15	$47.76	$47.76	$47.76	$47.76	$40.64
2021-07-14	$48.00	$48.00	$48.00	$48.00	$40.85
2021-07-13	$48.18	$48.18	$48.18	$48.18	$41.00
2021-07-12	$48.39	$48.39	$48.39	$48.39	$41.18
2021-07-09	$48.29	$48.29	$48.29	$48.29	$41.09
2021-07-08	$47.74	$47.74	$47.74	$47.74	$40.63
2021-07-07	$48.33	$48.33	$48.33	$48.33	$41.13
2021-07-06	$48.25	$48.25	$48.25	$48.25	$41.06
2021-07-02	$48.23	$48.23	$48.23	$48.23	$41.04
2021-07-01	$47.85	$47.85	$47.85	$47.85	$40.72
2021-06-30	$47.67	$47.67	$47.67	$47.67	$40.57
2021-06-29	$47.79	$47.79	$47.79	$47.79	$40.67
2021-06-28	$47.79	$47.79	$47.79	$47.79	$40.67
2021-06-25	$47.68	$47.68	$47.68	$47.68	$40.57
2021-06-24	$47.52	$47.52	$47.52	$47.52	$40.44
2021-06-23	$47.18	$47.18	$47.18	$47.18	$40.15
2021-06-22	$47.22	$47.22	$47.22	$47.22	$40.18
2021-06-21	$46.98	$46.98	$46.98	$46.98	$39.98
2021-06-18	$46.53	$46.53	$46.53	$46.53	$39.60
2021-06-17	$46.99	$46.99	$46.99	$46.99	$39.99
2021-06-16	$46.84	$46.84	$46.84	$46.84	$39.86
2021-06-15	$47.01	$47.01	$47.01	$47.01	$40.00
2021-06-14	$47.21	$47.21	$47.21	$47.21	$40.17
2021-06-11	$47.07	$47.07	$47.07	$47.07	$40.05
2021-06-10	$46.96	$46.96	$46.96	$46.96	$39.96
2021-06-09	$46.63	$46.63	$46.63	$46.63	$39.68
2021-06-08	$46.66	$46.66	$46.66	$46.66	$39.71
2021-06-07	$46.58	$46.58	$46.58	$46.58	$39.64
2021-06-04	$46.48	$46.48	$46.48	$46.48	$39.55
2021-06-03	$45.94	$45.94	$45.94	$45.94	$39.09
2021-06-02	$46.35	$46.35	$46.35	$46.35	$39.44
2021-06-01	$46.34	$46.34	$46.34	$46.34	$39.43
2021-05-28	$46.29	$46.29	$46.29	$46.29	$39.39
2021-05-27	$46.19	$46.19	$46.19	$46.19	$39.31
2021-05-26	$46.09	$46.09	$46.09	$46.09	$39.22
2021-05-25	$45.94	$45.94	$45.94	$45.94	$39.09
2021-05-24	$45.85	$45.85	$45.85	$45.85	$39.02
2021-05-21	$45.36	$45.36	$45.36	$45.36	$38.60
2021-05-20	$45.43	$45.43	$45.43	$45.43	$38.66
2021-05-19	$44.76	$44.76	$44.76	$44.76	$38.09
2021-05-18	$44.83	$44.83	$44.83	$44.83	$38.15
2021-05-17	$45.03	$45.03	$45.03	$45.03	$38.32
2021-05-14	$45.17	$45.17	$45.17	$45.17	$38.44
2021-05-13	$44.33	$44.33	$44.33	$44.33	$37.72
2021-05-12	$44.02	$44.02	$44.02	$44.02	$37.46
2021-05-11	$45.13	$45.13	$45.13	$45.13	$38.40
2021-05-10	$45.37	$45.37	$45.37	$45.37	$38.61
2021-05-07	$46.08	$46.08	$46.08	$46.08	$39.21
2021-05-06	$45.65	$45.65	$45.65	$45.65	$38.85
2021-05-05	$45.55	$45.55	$45.55	$45.55	$38.76
2021-05-04	$45.63	$45.63	$45.63	$45.63	$38.83
2021-05-03	$46.23	$46.23	$46.23	$46.23	$39.34
2021-04-30	$46.20	$46.20	$46.20	$46.20	$39.31
2021-04-29	$46.67	$46.67	$46.67	$46.67	$39.71
2021-04-28	$46.47	$46.47	$46.47	$46.47	$39.54
2021-04-27	$46.62	$46.62	$46.62	$46.62	$39.67
2021-04-26	$46.71	$46.71	$46.71	$46.71	$39.75
2021-04-23	$46.40	$46.40	$46.40	$46.40	$39.48
2021-04-22	$45.74	$45.74	$45.74	$45.74	$38.92
2021-04-21	$45.98	$45.98	$45.98	$45.98	$39.13
2021-04-20	$45.49	$45.49	$45.49	$45.49	$38.71
2021-04-19	$45.95	$45.95	$45.95	$45.95	$39.10
2021-04-16	$46.42	$46.42	$46.42	$46.42	$39.50
2021-04-15	$46.23	$46.23	$46.23	$46.23	$39.34
2021-04-14	$45.63	$45.63	$45.63	$45.63	$38.83
2021-04-13	$45.79	$45.79	$45.79	$45.79	$38.97
2021-04-12	$45.57	$45.57	$45.57	$45.57	$38.78
2021-04-09	$45.57	$45.57	$45.57	$45.57	$38.78
2021-04-08	$45.30	$45.30	$45.30	$45.30	$38.55
2021-04-07	$44.97	$44.97	$44.97	$44.97	$38.27
2021-04-06	$45.11	$45.11	$45.11	$45.11	$38.39
2021-04-05	$45.20	$45.20	$45.20	$45.20	$38.46
2021-04-01	$44.57	$44.57	$44.57	$44.57	$37.93
2021-03-31	$43.85	$43.85	$43.85	$43.85	$37.31
2021-03-30	$43.46	$43.46	$43.46	$43.46	$36.98
2021-03-29	$43.42	$43.42	$43.42	$43.42	$36.95
2021-03-26	$43.69	$43.69	$43.69	$43.69	$37.18
2021-03-25	$43.00	$43.00	$43.00	$43.00	$36.59
2021-03-24	$42.77	$42.77	$42.77	$42.77	$36.40
2021-03-23	$43.28	$43.28	$43.28	$43.28	$36.83
2021-03-22	$43.81	$43.81	$43.81	$43.81	$37.28
2021-03-19	$43.42	$43.42	$43.42	$43.42	$36.95
2021-03-18	$43.31	$43.31	$43.31	$43.31	$36.86
2021-03-17	$44.24	$44.24	$44.24	$44.24	$37.65
2021-03-16	$44.11	$44.11	$44.11	$44.11	$37.54
2021-03-15	$44.21	$44.21	$44.21	$44.21	$37.62
2021-03-12	$43.86	$43.86	$43.86	$43.86	$37.32
2021-03-11	$44.05	$44.05	$44.05	$44.05	$37.49
2021-03-10	$43.20	$43.20	$43.20	$43.20	$36.76
2021-03-09	$43.21	$43.21	$43.21	$43.21	$36.77
2021-03-08	$42.29	$42.29	$42.29	$42.29	$35.99
2021-03-05	$42.99	$42.99	$42.99	$42.99	$36.58
2021-03-04	$42.22	$42.22	$42.22	$42.22	$35.93
2021-03-03	$42.94	$42.94	$42.94	$42.94	$36.54
2021-03-02	$43.82	$43.82	$43.82	$43.82	$37.29
2021-03-01	$44.31	$44.31	$44.31	$44.31	$37.71
2021-02-26	$43.23	$43.23	$43.23	$43.23	$36.79
2021-02-25	$43.15	$43.15	$43.15	$43.15	$36.72
2021-02-24	$44.44	$44.44	$44.44	$44.44	$37.82
2021-02-23	$44.04	$44.04	$44.04	$44.04	$37.48
2021-02-22	$44.09	$44.09	$44.09	$44.09	$37.52
2021-02-19	$44.98	$44.98	$44.98	$44.98	$38.28
2021-02-18	$44.92	$44.92	$44.92	$44.92	$38.23
2021-02-17	$45.30	$45.30	$45.30	$45.30	$38.55
2021-02-16	$45.50	$45.50	$45.50	$45.50	$38.72
2021-02-12	$45.56	$45.56	$45.56	$45.56	$38.77
2021-02-11	$45.36	$45.36	$45.36	$45.36	$38.60
2021-02-10	$45.09	$45.09	$45.09	$45.09	$38.37
2021-02-09	$45.02	$45.02	$45.02	$45.02	$38.31
2021-02-08	$44.97	$44.97	$44.97	$44.97	$38.27
2021-02-05	$44.53	$44.53	$44.53	$44.53	$37.89
2021-02-04	$44.32	$44.32	$44.32	$44.32	$37.71
2021-02-03	$44.03	$44.03	$44.03	$44.03	$37.47
2021-02-02	$43.98	$43.98	$43.98	$43.98	$37.43
2021-02-01	$43.24	$43.24	$43.24	$43.24	$36.80
2021-01-29	$42.31	$42.31	$42.31	$42.31	$36.00
2021-01-28	$43.05	$43.05	$43.05	$43.05	$36.63
2021-01-27	$42.50	$42.50	$42.50	$42.50	$36.17
2021-01-26	$43.76	$43.76	$43.76	$43.76	$37.24
2021-01-25	$44.12	$44.12	$44.12	$44.12	$37.54
2021-01-22	$43.93	$43.93	$43.93	$43.93	$37.38
2021-01-21	$43.95	$43.95	$43.95	$43.95	$37.40
2021-01-20	$43.88	$43.88	$43.88	$43.88	$37.34
2021-01-19	$43.25	$43.25	$43.25	$43.25	$36.80
2021-01-15	$42.62	$42.62	$42.62	$42.62	$36.27
2021-01-14	$43.02	$43.02	$43.02	$43.02	$36.61
2021-01-13	$42.99	$42.99	$42.99	$42.99	$36.58
2021-01-12	$42.95	$42.95	$42.95	$42.95	$36.55
2021-01-11	$42.90	$42.90	$42.90	$42.90	$36.51
2021-01-08	$43.09	$43.09	$43.09	$43.09	$36.67
2021-01-07	$42.88	$42.88	$42.88	$42.88	$36.49
2021-01-06	$41.95	$41.95	$41.95	$41.95	$35.70
2021-01-05	$41.86	$41.86	$41.86	$41.86	$35.62
2021-01-04	$41.37	$41.37	$41.37	$41.37	$35.20
2020-12-31	$41.86	$41.86	$41.86	$41.86	$35.62
2020-12-30	$41.83	$41.83	$41.83	$41.83	$35.60
2020-12-29	$41.64	$41.64	$41.64	$41.64	$35.43
2020-12-28	$41.74	$41.74	$41.74	$41.74	$35.52
2020-12-24	$41.64	$41.64	$41.64	$41.64	$35.43
2020-12-23	$41.66	$41.66	$41.66	$41.66	$35.45
2020-12-22	$41.69	$41.69	$41.69	$41.69	$35.48
2020-12-21	$41.58	$41.58	$41.58	$41.58	$35.38
2020-12-18	$41.58	$41.58	$41.58	$41.58	$35.38
2020-12-17	$41.62	$41.62	$41.62	$41.62	$35.42
2020-12-16	$41.36	$41.36	$41.36	$41.36	$35.20
2020-12-15	$41.20	$41.20	$41.20	$41.20	$35.06
2020-12-14	$40.72	$40.72	$40.72	$40.72	$34.65
2020-12-11	$40.80	$40.80	$40.80	$40.80	$34.72
2020-12-10	$40.96	$40.96	$40.96	$40.96	$34.86
2020-12-09	$40.80	$40.80	$40.80	$40.80	$34.72
2020-12-08	$41.26	$41.26	$41.26	$41.26	$35.11
2020-12-07	$41.18	$41.18	$41.18	$41.18	$35.04
2020-12-04	$41.10	$41.10	$41.10	$41.10	$34.97
2020-12-03	$44.15	$44.15	$44.15	$44.15	$34.61
2020-12-02	$44.06	$44.06	$44.06	$44.06	$34.54
2020-12-01	$44.00	$44.00	$44.00	$44.00	$34.49
2020-11-30	$43.60	$43.60	$43.60	$43.60	$34.18
2020-11-27	$43.86	$43.86	$43.86	$43.86	$34.38
2020-11-25	$43.57	$43.57	$43.57	$43.57	$34.15
2020-11-24	$43.64	$43.64	$43.64	$43.64	$34.21
2020-11-23	$43.30	$43.30	$43.30	$43.30	$33.94
2020-11-20	$43.15	$43.15	$43.15	$43.15	$33.82
2020-11-19	$43.23	$43.23	$43.23	$43.23	$33.89
2020-11-18	$42.98	$42.98	$42.98	$42.98	$33.69
2020-11-17	$43.42	$43.42	$43.42	$43.42	$34.03
2020-11-16	$43.59	$43.59	$43.59	$43.59	$34.17
2020-11-13	$43.28	$43.28	$43.28	$43.28	$33.92
2020-11-12	$42.81	$42.81	$42.81	$42.81	$33.56
2020-11-11	$43.20	$43.20	$43.20	$43.20	$33.86
2020-11-10	$42.56	$42.56	$42.56	$42.56	$33.36
2020-11-09	$43.06	$43.06	$43.06	$43.06	$33.75
2020-11-06	$43.48	$43.48	$43.48	$43.48	$34.08
2020-11-05	$43.39	$43.39	$43.39	$43.39	$34.01
2020-11-04	$42.39	$42.39	$42.39	$42.39	$33.23
2020-11-03	$40.79	$40.79	$40.79	$40.79	$31.97
2020-11-02	$40.15	$40.15	$40.15	$40.15	$31.47
2020-10-30	$39.70	$39.70	$39.70	$39.70	$31.12
2020-10-29	$40.42	$40.42	$40.42	$40.42	$31.68
2020-10-28	$39.86	$39.86	$39.86	$39.86	$31.24
2020-10-27	$41.17	$41.17	$41.17	$41.17	$32.27
2020-10-26	$41.02	$41.02	$41.02	$41.02	$32.15
2020-10-23	$41.75	$41.75	$41.75	$41.75	$32.73
2020-10-22	$41.48	$41.48	$41.48	$41.48	$32.51
2020-10-21	$41.38	$41.38	$41.38	$41.38	$32.44
2020-10-20	$41.51	$41.51	$41.51	$41.51	$32.54
2020-10-19	$41.30	$41.30	$41.30	$41.30	$32.37
2020-10-16	$41.89	$41.89	$41.89	$41.89	$32.83
2020-10-15	$41.80	$41.80	$41.80	$41.80	$32.76
2020-10-14	$42.01	$42.01	$42.01	$42.01	$32.93
2020-10-13	$42.33	$42.33	$42.33	$42.33	$33.18
2020-10-12	$42.42	$42.42	$42.42	$42.42	$33.25
2020-10-09	$41.79	$41.79	$41.79	$41.79	$32.76
2020-10-08	$41.26	$41.26	$41.26	$41.26	$32.34
2020-10-07	$40.93	$40.93	$40.93	$40.93	$32.08
2020-10-06	$40.31	$40.31	$40.31	$40.31	$31.60
2020-10-05	$40.79	$40.79	$40.79	$40.79	$31.97
2020-10-02	$40.04	$40.04	$40.04	$40.04	$31.38
2020-10-01	$40.58	$40.58	$40.58	$40.58	$31.81
2020-09-30	$40.17	$40.17	$40.17	$40.17	$31.49
2020-09-29	$39.85	$39.85	$39.85	$39.85	$31.24
2020-09-28	$39.90	$39.90	$39.90	$39.90	$31.27
2020-09-25	$39.34	$39.34	$39.34	$39.34	$30.84
2020-09-24	$38.65	$38.65	$38.65	$38.65	$30.30
2020-09-23	$38.59	$38.59	$38.59	$38.59	$30.25
2020-09-22	$39.53	$39.53	$39.53	$39.53	$30.98
2020-09-21	$39.05	$39.05	$39.05	$39.05	$30.61
2020-09-18	$39.36	$39.36	$39.36	$39.36	$30.85
2020-09-17	$39.72	$39.72	$39.72	$39.72	$31.13
2020-09-16	$40.02	$40.02	$40.02	$40.02	$31.37
2020-09-15	$40.32	$40.32	$40.32	$40.32	$31.60
2020-09-14	$39.94	$39.94	$39.94	$39.94	$31.31
2020-09-11	$39.33	$39.33	$39.33	$39.33	$30.83
2020-09-10	$39.28	$39.28	$39.28	$39.28	$30.79
2020-09-09	$39.93	$39.93	$39.93	$39.93	$31.30
2020-09-08	$38.92	$38.92	$38.92	$38.92	$30.51
2020-09-04	$40.09	$40.09	$40.09	$40.09	$31.42
2020-09-03	$40.60	$40.60	$40.60	$40.60	$31.82
2020-09-02	$42.39	$42.39	$42.39	$42.39	$33.23
2020-09-01	$41.85	$41.85	$41.85	$41.85	$32.80
2020-08-31	$41.40	$41.40	$41.40	$41.40	$32.45
2020-08-28	$41.46	$41.46	$41.46	$41.46	$32.50
2020-08-27	$41.16	$41.16	$41.16	$41.16	$32.26
2020-08-26	$41.36	$41.36	$41.36	$41.36	$32.42
2020-08-25	$40.71	$40.71	$40.71	$40.71	$31.91
2020-08-24	$40.39	$40.39	$40.39	$40.39	$31.66
2020-08-21	$40.13	$40.13	$40.13	$40.13	$31.46
2020-08-20	$40.01	$40.01	$40.01	$40.01	$31.36
2020-08-19	$39.78	$39.78	$39.78	$39.78	$31.18
2020-08-18	$39.95	$39.95	$39.95	$39.95	$31.31
2020-08-17	$39.78	$39.78	$39.78	$39.78	$31.18
2020-08-14	$39.38	$39.38	$39.38	$39.38	$30.87
2020-08-13	$39.49	$39.49	$39.49	$39.49	$30.95
2020-08-12	$39.47	$39.47	$39.47	$39.47	$30.94
2020-08-11	$38.69	$38.69	$38.69	$38.69	$30.33
2020-08-10	$39.11	$39.11	$39.11	$39.11	$30.66
2020-08-07	$39.37	$39.37	$39.37	$39.37	$30.86
2020-08-06	$39.69	$39.69	$39.69	$39.69	$31.11
2020-08-05	$39.43	$39.43	$39.43	$39.43	$30.91
2020-08-04	$39.12	$39.12	$39.12	$39.12	$30.66
2020-08-03	$39.03	$39.03	$39.03	$39.03	$30.59
2020-07-31	$38.48	$38.48	$38.48	$38.48	$30.16
2020-07-30	$38.32	$38.32	$38.32	$38.32	$30.04
2020-07-29	$38.26	$38.26	$38.26	$38.26	$29.99
2020-07-28	$37.68	$37.68	$37.68	$37.68	$29.53
2020-07-27	$38.02	$38.02	$38.02	$38.02	$29.80
2020-07-24	$37.47	$37.47	$37.47	$37.47	$29.37
2020-07-23	$37.81	$37.81	$37.81	$37.81	$29.64
2020-07-22	$38.37	$38.37	$38.37	$38.37	$30.08
2020-07-21	$38.19	$38.19	$38.19	$38.19	$29.93
2020-07-20	$38.37	$38.37	$38.37	$38.37	$30.08
2020-07-17	$37.68	$37.68	$37.68	$37.68	$29.53
2020-07-16	$37.38	$37.38	$37.38	$37.38	$29.30
2020-07-15	$37.69	$37.69	$37.69	$37.69	$29.54
2020-07-14	$37.34	$37.34	$37.34	$37.34	$29.27
2020-07-13	$36.87	$36.87	$36.87	$36.87	$28.90
2020-07-10	$37.57	$37.57	$37.57	$37.57	$29.45
2020-07-09	$37.51	$37.51	$37.51	$37.51	$29.40
2020-07-08	$37.56	$37.56	$37.56	$37.56	$29.44
2020-07-07	$36.97	$36.97	$36.97	$36.97	$28.98
2020-07-06	$37.27	$37.27	$37.27	$37.27	$29.21
2020-07-02	$36.52	$36.52	$36.52	$36.52	$28.63
2020-07-01	$36.28	$36.28	$36.28	$36.28	$28.44
2020-06-30	$36.03	$36.03	$36.03	$36.03	$28.24
2020-06-29	$35.45	$35.45	$35.45	$35.45	$27.79
2020-06-26	$35.09	$35.09	$35.09	$35.09	$27.50
2020-06-25	$35.90	$35.90	$35.90	$35.90	$28.14
2020-06-24	$35.49	$35.49	$35.49	$35.49	$27.82
2020-06-23	$36.43	$36.43	$36.43	$36.43	$28.56
2020-06-22	$36.18	$36.18	$36.18	$36.18	$28.36
2020-06-19	$35.81	$35.81	$35.81	$35.81	$28.07
2020-06-18	$35.75	$35.75	$35.75	$35.75	$28.02
2020-06-17	$35.73	$35.73	$35.73	$35.73	$28.01
2020-06-16	$35.65	$35.65	$35.65	$35.65	$27.94
2020-06-15	$35.01	$35.01	$35.01	$35.01	$27.44
2020-06-12	$34.61	$34.61	$34.61	$34.61	$27.13
2020-06-11	$34.16	$34.16	$34.16	$34.16	$26.78
2020-06-10	$36.14	$36.14	$36.14	$36.14	$28.33
2020-06-09	$35.98	$35.98	$35.98	$35.98	$28.20
2020-06-08	$36.04	$36.04	$36.04	$36.04	$28.25
2020-06-05	$35.78	$35.78	$35.78	$35.78	$28.05
2020-06-04	$35.03	$35.03	$35.03	$35.03	$27.46
2020-06-03	$35.31	$35.31	$35.31	$35.31	$27.68
2020-06-02	$34.97	$34.97	$34.97	$34.97	$27.41
2020-06-01	$34.67	$34.67	$34.67	$34.67	$27.18
2020-05-29	$34.49	$34.49	$34.49	$34.49	$27.03
2020-05-28	$34.10	$34.10	$34.10	$34.10	$26.73
2020-05-27	$34.11	$34.11	$34.11	$34.11	$26.74
2020-05-26	$33.85	$33.85	$33.85	$33.85	$26.53
2020-05-22	$33.70	$33.70	$33.70	$33.70	$26.42
2020-05-21	$33.56	$33.56	$33.56	$33.56	$26.31
2020-05-20	$33.84	$33.84	$33.84	$33.84	$26.52
2020-05-19	$33.21	$33.21	$33.21	$33.21	$26.03
2020-05-18	$33.43	$33.43	$33.43	$33.43	$26.20
2020-05-15	$32.51	$32.51	$32.51	$32.51	$25.48
2020-05-14	$32.27	$32.27	$32.27	$32.27	$25.29
2020-05-13	$31.99	$31.99	$31.99	$31.99	$25.07
2020-05-12	$32.45	$32.45	$32.45	$32.45	$25.44
2020-05-11	$33.06	$33.06	$33.06	$33.06	$25.91
2020-05-08	$32.92	$32.92	$32.92	$32.92	$25.80
2020-05-07	$32.38	$32.38	$32.38	$32.38	$25.38
2020-05-06	$31.94	$31.94	$31.94	$31.94	$25.04
2020-05-05	$31.94	$31.94	$31.94	$31.94	$25.04
2020-05-04	$31.48	$31.48	$31.48	$31.48	$24.68
2020-05-01	$31.25	$31.25	$31.25	$31.25	$24.49
2020-04-30	$32.11	$32.11	$32.11	$32.11	$25.17
2020-04-29	$32.34	$32.34	$32.34	$32.34	$25.35
2020-04-28	$31.34	$31.34	$31.34	$31.34	$24.57
2020-04-27	$31.64	$31.64	$31.64	$31.64	$24.80
2020-04-24	$31.22	$31.22	$31.22	$31.22	$24.47
2020-04-23	$30.79	$30.79	$30.79	$30.79	$24.13
2020-04-22	$30.90	$30.90	$30.90	$30.90	$24.22
2020-04-21	$30.01	$30.01	$30.01	$30.01	$23.52
2020-04-20	$31.01	$31.01	$31.01	$31.01	$24.31
2020-04-17	$31.46	$31.46	$31.46	$31.46	$24.66
2020-04-16	$30.83	$30.83	$30.83	$30.83	$24.17
2020-04-15	$30.47	$30.47	$30.47	$30.47	$23.88
2020-04-14	$31.04	$31.04	$31.04	$31.04	$24.33
2020-04-13	$30.00	$30.00	$30.00	$30.00	$23.52
2020-04-09	$30.12	$30.12	$30.12	$30.12	$23.61
2020-04-08	$29.84	$29.84	$29.84	$29.84	$23.39
2020-04-07	$28.88	$28.88	$28.88	$28.88	$22.64
2020-04-06	$29.03	$29.03	$29.03	$29.03	$22.75
2020-04-03	$27.03	$27.03	$27.03	$27.03	$21.19
2020-04-02	$27.54	$27.54	$27.54	$27.54	$21.59
2020-04-01	$27.04	$27.04	$27.04	$27.04	$21.19
2020-03-31	$28.29	$28.29	$28.29	$28.29	$22.17
2020-03-30	$28.68	$28.68	$28.68	$28.68	$22.48
2020-03-27	$27.75	$27.75	$27.75	$27.75	$21.75
2020-03-26	$28.79	$28.79	$28.79	$28.79	$22.57
2020-03-25	$27.24	$27.24	$27.24	$27.24	$21.35
2020-03-24	$26.95	$26.95	$26.95	$26.95	$21.12
2020-03-23	$24.72	$24.72	$24.72	$24.72	$19.38
2020-03-20	$25.17	$25.17	$25.17	$25.17	$19.73
2020-03-19	$26.10	$26.10	$26.10	$26.10	$20.46
2020-03-18	$25.56	$25.56	$25.56	$25.56	$20.03
2020-03-17	$27.08	$27.08	$27.08	$27.08	$21.23
2020-03-16	$25.67	$25.67	$25.67	$25.67	$20.12
2020-03-13	$29.45	$29.45	$29.45	$29.45	$23.08
2020-03-12	$27.12	$27.12	$27.12	$27.12	$21.26
2020-03-11	$29.89	$29.89	$29.89	$29.89	$23.43
2020-03-10	$31.47	$31.47	$31.47	$31.47	$24.67
2020-03-09	$29.99	$29.99	$29.99	$29.99	$23.51
2020-03-06	$32.51	$32.51	$32.51	$32.51	$25.48
2020-03-05	$33.20	$33.20	$33.20	$33.20	$26.02
2020-03-04	$34.32	$34.32	$34.32	$34.32	$26.90
2020-03-03	$33.04	$33.04	$33.04	$33.04	$25.90
2020-03-02	$33.79	$33.79	$33.79	$33.79	$26.49
2020-02-28	$32.51	$32.51	$32.51	$32.51	$25.48
2020-02-27	$32.52	$32.52	$32.52	$32.52	$25.49
2020-02-26	$33.93	$33.93	$33.93	$33.93	$26.60
2020-02-25	$34.01	$34.01	$34.01	$34.01	$26.66
2020-02-24	$34.94	$34.94	$34.94	$34.94	$27.39
2020-02-21	$36.27	$36.27	$36.27	$36.27	$28.43
2020-02-20	$36.74	$36.74	$36.74	$36.74	$28.80
2020-02-19	$36.93	$36.93	$36.93	$36.93	$28.95
2020-02-18	$36.59	$36.59	$36.59	$36.59	$28.68
2020-02-14	$36.55	$36.55	$36.55	$36.55	$28.65
2020-02-13	$36.37	$36.37	$36.37	$36.37	$28.51
2020-02-12	$36.40	$36.40	$36.40	$36.40	$28.53
2020-02-11	$36.14	$36.14	$36.14	$36.14	$28.33
2020-02-10	$35.96	$35.96	$35.96	$35.96	$28.19
2020-02-07	$35.63	$35.63	$35.63	$35.63	$27.93
2020-02-06	$35.71	$35.71	$35.71	$35.71	$27.99
2020-02-05	$35.46	$35.46	$35.46	$35.46	$27.79
2020-02-04	$35.31	$35.31	$35.31	$35.31	$27.68
2020-02-03	$34.72	$34.72	$34.72	$34.72	$27.21
2020-01-31	$34.31	$34.31	$34.31	$34.31	$26.89
2020-01-30	$35.03	$35.03	$35.03	$35.03	$27.46
2020-01-29	$34.98	$34.98	$34.98	$34.98	$27.42
2020-01-28	$34.96	$34.96	$34.96	$34.96	$27.40
2020-01-27	$34.49	$34.49	$34.49	$34.49	$27.03
2020-01-24	$35.06	$35.06	$35.06	$35.06	$27.48
2020-01-23	$35.34	$35.34	$35.34	$35.34	$27.70
2020-01-22	$35.36	$35.36	$35.36	$35.36	$27.72
2020-01-21	$35.35	$35.35	$35.35	$35.35	$27.71
2020-01-17	$35.41	$35.41	$35.41	$35.41	$27.76
2020-01-16	$35.19	$35.19	$35.19	$35.19	$27.58
2020-01-15	$34.94	$34.94	$34.94	$34.94	$27.39
2020-01-14	$34.85	$34.85	$34.85	$34.85	$27.32
2020-01-13	$34.92	$34.92	$34.92	$34.92	$27.37
2020-01-10	$34.62	$34.62	$34.62	$34.62	$27.14
2020-01-09	$34.65	$34.65	$34.65	$34.65	$27.16
2020-01-08	$34.39	$34.39	$34.39	$34.39	$26.96
2020-01-07	$34.20	$34.20	$34.20	$34.20	$26.81
2020-01-06	$34.21	$34.21	$34.21	$34.21	$26.81
2020-01-03	$34.08	$34.08	$34.08	$34.08	$26.71
2020-01-02	$34.28	$34.28	$34.28	$34.28	$26.87
2019-12-31	$33.94	$33.94	$33.94	$33.94	$26.60
2019-12-30	$33.87	$33.87	$33.87	$33.87	$26.55
2019-12-27	$34.12	$34.12	$34.12	$34.12	$26.74
2019-12-26	$34.12	$34.12	$34.12	$34.12	$26.74
2019-12-24	$33.95	$33.95	$33.95	$33.95	$26.61
2019-12-23	$33.92	$33.92	$33.92	$33.92	$26.59
2019-12-20	$33.90	$33.90	$33.90	$33.90	$26.57
2019-12-19	$33.67	$33.67	$33.67	$33.67	$26.39
2019-12-18	$33.51	$33.51	$33.51	$33.51	$26.27
2019-12-17	$33.50	$33.50	$33.50	$33.50	$26.26
2019-12-16	$33.53	$33.53	$33.53	$33.53	$26.28
2019-12-13	$33.23	$33.23	$33.23	$33.23	$26.05
2019-12-12	$33.12	$33.12	$33.12	$33.12	$25.96
2019-12-11	$32.88	$32.88	$32.88	$32.88	$25.77
2019-12-10	$32.72	$32.72	$32.72	$32.72	$25.65
2019-12-09	$32.73	$32.73	$32.73	$32.73	$25.65
2019-12-06	$32.85	$32.85	$32.85	$32.85	$25.75
2019-12-05	$37.14	$37.14	$37.14	$37.14	$25.54
2019-12-04	$37.04	$37.04	$37.04	$37.04	$25.47
2019-12-03	$36.84	$36.84	$36.84	$36.84	$25.33
2019-12-02	$36.99	$36.99	$36.99	$36.99	$25.43
2019-11-29	$37.40	$37.40	$37.40	$37.40	$25.72
2019-11-27	$37.57	$37.57	$37.57	$37.57	$25.83
2019-11-26	$37.44	$37.44	$37.44	$37.44	$25.74
2019-11-25	$37.25	$37.25	$37.25	$37.25	$25.61
2019-11-22	$36.86	$36.86	$36.86	$36.86	$25.34
2019-11-21	$36.85	$36.85	$36.85	$36.85	$25.34
2019-11-20	$36.99	$36.99	$36.99	$36.99	$25.43
2019-11-19	$37.11	$37.11	$37.11	$37.11	$25.52
2019-11-18	$37.09	$37.09	$37.09	$37.09	$25.50
2019-11-15	$37.06	$37.06	$37.06	$37.06	$25.48
2019-11-14	$36.84	$36.84	$36.84	$36.84	$25.33
2019-11-13	$36.75	$36.75	$36.75	$36.75	$25.27
2019-11-12	$36.70	$36.70	$36.70	$36.70	$25.23
2019-11-11	$36.63	$36.63	$36.63	$36.63	$25.19
2019-11-08	$36.65	$36.65	$36.65	$36.65	$25.20
2019-11-07	$36.55	$36.55	$36.55	$36.55	$25.13
2019-11-06	$36.45	$36.45	$36.45	$36.45	$25.06
2019-11-05	$36.44	$36.44	$36.44	$36.44	$25.06
2019-11-04	$36.56	$36.56	$36.56	$36.56	$25.14
2019-11-01	$36.59	$36.59	$36.59	$36.59	$25.16
2019-10-31	$36.25	$36.25	$36.25	$36.25	$24.92
2019-10-30	$36.37	$36.37	$36.37	$36.37	$25.01
2019-10-29	$36.16	$36.16	$36.16	$36.16	$24.86
2019-10-28	$36.20	$36.20	$36.20	$36.20	$24.89
2019-10-25	$36.00	$36.00	$36.00	$36.00	$24.75
2019-10-24	$35.89	$35.89	$35.89	$35.89	$24.68
2019-10-23	$35.58	$35.58	$35.58	$35.58	$24.46
2019-10-22	$35.45	$35.45	$35.45	$35.45	$24.37
2019-10-21	$35.74	$35.74	$35.74	$35.74	$24.57
2019-10-18	$35.56	$35.56	$35.56	$35.56	$24.45
2019-10-17	$35.69	$35.69	$35.69	$35.69	$24.54
2019-10-16	$35.63	$35.63	$35.63	$35.63	$24.50
2019-10-15	$35.74	$35.74	$35.74	$35.74	$24.57
2019-10-14	$35.39	$35.39	$35.39	$35.39	$24.33
2019-10-11	$35.43	$35.43	$35.43	$35.43	$24.36
2019-10-10	$35.08	$35.08	$35.08	$35.08	$24.12
2019-10-09	$34.88	$34.88	$34.88	$34.88	$23.98
2019-10-08	$34.50	$34.50	$34.50	$34.50	$23.72
2019-10-07	$35.07	$35.07	$35.07	$35.07	$24.11
2019-10-04	$35.27	$35.27	$35.27	$35.27	$24.25
2019-10-03	$34.75	$34.75	$34.75	$34.75	$23.89
2019-10-02	$34.35	$34.35	$34.35	$34.35	$23.62
2019-10-01	$34.97	$34.97	$34.97	$34.97	$24.04
2019-09-30	$35.29	$35.29	$35.29	$35.29	$24.26
2019-09-27	$35.15	$35.15	$35.15	$35.15	$24.17
2019-09-26	$35.53	$35.53	$35.53	$35.53	$24.43
2019-09-25	$35.52	$35.52	$35.52	$35.52	$24.42
2019-09-24	$35.36	$35.36	$35.36	$35.36	$24.31
2019-09-23	$35.63	$35.63	$35.63	$35.63	$24.50
2019-09-20	$35.65	$35.65	$35.65	$35.65	$24.51
2019-09-19	$35.86	$35.86	$35.86	$35.86	$24.66
2019-09-18	$35.80	$35.80	$35.80	$35.80	$24.62
2019-09-17	$35.82	$35.82	$35.82	$35.82	$24.63
2019-09-16	$35.57	$35.57	$35.57	$35.57	$24.46
2019-09-13	$35.65	$35.65	$35.65	$35.65	$24.51
2019-09-12	$35.72	$35.72	$35.72	$35.72	$24.56
2019-09-11	$35.54	$35.54	$35.54	$35.54	$24.44
2019-09-10	$35.32	$35.32	$35.32	$35.32	$24.29
2019-09-09	$35.62	$35.62	$35.62	$35.62	$24.49
2019-09-06	$35.87	$35.87	$35.87	$35.87	$24.66
2019-09-05	$35.92	$35.92	$35.92	$35.92	$24.70
2019-09-04	$35.50	$35.50	$35.50	$35.50	$24.41
2019-09-03	$35.11	$35.11	$35.11	$35.11	$24.14
2019-08-30	$35.41	$35.41	$35.41	$35.41	$24.35
2019-08-29	$35.54	$35.54	$35.54	$35.54	$24.44
2019-08-28	$35.10	$35.10	$35.10	$35.10	$24.13
2019-08-27	$34.96	$34.96	$34.96	$34.96	$24.04
2019-08-26	$34.99	$34.99	$34.99	$34.99	$24.06
2019-08-23	$34.67	$34.67	$34.67	$34.67	$23.84
2019-08-22	$35.58	$35.58	$35.58	$35.58	$24.46
2019-08-21	$35.66	$35.66	$35.66	$35.66	$24.52
2019-08-20	$35.31	$35.31	$35.31	$35.31	$24.28
2019-08-19	$35.49	$35.49	$35.49	$35.49	$24.40
2019-08-16	$35.10	$35.10	$35.10	$35.10	$24.13
2019-08-15	$34.63	$34.63	$34.63	$34.63	$23.81
2019-08-14	$34.47	$34.47	$34.47	$34.47	$23.70
2019-08-13	$35.44	$35.44	$35.44	$35.44	$24.37
2019-08-12	$34.93	$34.93	$34.93	$34.93	$24.02
2019-08-09	$35.41	$35.41	$35.41	$35.41	$24.35
2019-08-08	$35.63	$35.63	$35.63	$35.63	$24.50
2019-08-07	$34.93	$34.93	$34.93	$34.93	$24.02
2019-08-06	$34.71	$34.71	$34.71	$34.71	$23.87
2019-08-05	$34.26	$34.26	$34.26	$34.26	$23.56
2019-08-02	$35.33	$35.33	$35.33	$35.33	$24.29
2019-08-01	$35.64	$35.64	$35.64	$35.64	$24.51
2019-07-31	$35.86	$35.86	$35.86	$35.86	$24.66
2019-07-30	$36.27	$36.27	$36.27	$36.27	$24.94
2019-07-29	$36.29	$36.29	$36.29	$36.29	$24.95
2019-07-26	$36.39	$36.39	$36.39	$36.39	$25.02
2019-07-25	$36.17	$36.17	$36.17	$36.17	$24.87
2019-07-24	$36.48	$36.48	$36.48	$36.48	$25.08
2019-07-23	$36.31	$36.31	$36.31	$36.31	$24.97
2019-07-22	$36.13	$36.13	$36.13	$36.13	$24.84
2019-07-19	$35.97	$35.97	$35.97	$35.97	$24.73
2019-07-18	$36.20	$36.20	$36.20	$36.20	$24.89
2019-07-17	$36.11	$36.11	$36.11	$36.11	$24.83
2019-07-16	$36.20	$36.20	$36.20	$36.20	$24.89
2019-07-15	$36.33	$36.33	$36.33	$36.33	$24.98
2019-07-12	$36.31	$36.31	$36.31	$36.31	$24.97
2019-07-11	$36.13	$36.13	$36.13	$36.13	$24.84
2019-07-10	$36.06	$36.06	$36.06	$36.06	$24.79
2019-07-09	$35.91	$35.91	$35.91	$35.91	$24.69
2019-07-08	$35.85	$35.85	$35.85	$35.85	$24.65
2019-07-05	$36.04	$36.04	$36.04	$36.04	$24.78
2019-07-03	$36.18	$36.18	$36.18	$36.18	$24.88
2019-07-02	$35.89	$35.89	$35.89	$35.89	$24.68
2019-07-01	$35.79	$35.79	$35.79	$35.79	$24.61
2019-06-28	$35.53	$35.53	$35.53	$35.53	$24.43
2019-06-27	$35.33	$35.33	$35.33	$35.33	$24.29
2019-06-26	$35.15	$35.15	$35.15	$35.15	$24.17
2019-06-25	$35.17	$35.17	$35.17	$35.17	$24.18
2019-06-24	$35.53	$35.53	$35.53	$35.53	$24.43
2019-06-21	$35.62	$35.62	$35.62	$35.62	$24.49
2019-06-20	$35.75	$35.75	$35.75	$35.75	$24.58
2019-06-19	$35.36	$35.36	$35.36	$35.36	$24.31
2019-06-18	$35.11	$35.11	$35.11	$35.11	$24.14
2019-06-17	$34.73	$34.73	$34.73	$34.73	$23.88
2019-06-14	$34.68	$34.68	$34.68	$34.68	$23.85
2019-06-13	$34.82	$34.82	$34.82	$34.82	$23.94
2019-06-12	$34.75	$34.75	$34.75	$34.75	$23.89
2019-06-11	$34.84	$34.84	$34.84	$34.84	$23.96
2019-06-10	$34.94	$34.94	$34.94	$34.94	$24.02
2019-06-07	$34.79	$34.79	$34.79	$34.79	$23.92
2019-06-06	$34.39	$34.39	$34.39	$34.39	$23.65
2019-06-05	$34.20	$34.20	$34.20	$34.20	$23.52
2019-06-04	$33.89	$33.89	$33.89	$33.89	$23.30
2019-06-03	$33.16	$33.16	$33.16	$33.16	$22.80
2019-05-31	$33.31	$33.31	$33.31	$33.31	$22.90
2019-05-30	$33.68	$33.68	$33.68	$33.68	$23.16
2019-05-29	$33.54	$33.54	$33.54	$33.54	$23.06
2019-05-28	$33.75	$33.75	$33.75	$33.75	$23.21
2019-05-24	$33.95	$33.95	$33.95	$33.95	$23.34
2019-05-23	$33.82	$33.82	$33.82	$33.82	$23.25
2019-05-22	$34.26	$34.26	$34.26	$34.26	$23.56
2019-05-21	$34.36	$34.36	$34.36	$34.36	$23.63
2019-05-20	$34.02	$34.02	$34.02	$34.02	$23.39
2019-05-17	$34.26	$34.26	$34.26	$34.26	$23.56
2019-05-16	$34.55	$34.55	$34.55	$34.55	$23.76
2019-05-15	$34.21	$34.21	$34.21	$34.21	$23.52
2019-05-14	$34.01	$34.01	$34.01	$34.01	$23.38
2019-05-13	$33.60	$33.60	$33.60	$33.60	$23.10
2019-05-10	$34.52	$34.52	$34.52	$34.52	$23.74
2019-05-09	$34.33	$34.33	$34.33	$34.33	$23.60
2019-05-08	$34.41	$34.41	$34.41	$34.41	$23.66
2019-05-07	$34.42	$34.42	$34.42	$34.42	$23.67
2019-05-06	$35.00	$35.00	$35.00	$35.00	$24.07
2019-05-03	$35.12	$35.12	$35.12	$35.12	$24.15
2019-05-02	$34.75	$34.75	$34.75	$34.75	$23.89
2019-05-01	$34.76	$34.76	$34.76	$34.76	$23.90
2019-04-30	$35.16	$35.16	$35.16	$35.16	$24.18
2019-04-29	$35.09	$35.09	$35.09	$35.09	$24.13
2019-04-26	$35.03	$35.03	$35.03	$35.03	$24.09
2019-04-25	$34.84	$34.84	$34.84	$34.84	$23.96
2019-04-24	$34.79	$34.79	$34.79	$34.79	$23.92
2019-04-23	$34.86	$34.86	$34.86	$34.86	$23.97
2019-04-22	$34.53	$34.53	$34.53	$34.53	$23.74
2019-04-18	$34.50	$34.50	$34.50	$34.50	$23.72
2019-04-17	$34.36	$34.36	$34.36	$34.36	$23.63
2019-04-16	$34.59	$34.59	$34.59	$34.59	$23.78
2019-04-15	$34.59	$34.59	$34.59	$34.59	$23.78
2019-04-12	$34.64	$34.64	$34.64	$34.64	$23.82
2019-04-11	$34.47	$34.47	$34.47	$34.47	$23.70
2019-04-10	$34.50	$34.50	$34.50	$34.50	$23.72
2019-04-09	$34.34	$34.34	$34.34	$34.34	$23.61
2019-04-08	$34.55	$34.55	$34.55	$34.55	$23.76
2019-04-05	$34.48	$34.48	$34.48	$34.48	$23.71
2019-04-04	$34.30	$34.30	$34.30	$34.30	$23.58
2019-04-03	$34.29	$34.29	$34.29	$34.29	$23.58
2019-04-02	$34.17	$34.17	$34.17	$34.17	$23.49
2019-04-01	$34.15	$34.15	$34.15	$34.15	$23.48
2019-03-29	$33.77	$33.77	$33.77	$33.77	$23.22
2019-03-28	$33.54	$33.54	$33.54	$33.54	$23.06
2019-03-27	$33.38	$33.38	$33.38	$33.38	$22.95
2019-03-26	$33.59	$33.59	$33.59	$33.59	$23.10
2019-03-25	$33.30	$33.30	$33.30	$33.30	$22.90
2019-03-22	$33.29	$33.29	$33.29	$33.29	$22.89
2019-03-21	$34.04	$34.04	$34.04	$34.04	$23.41
2019-03-20	$33.68	$33.68	$33.68	$33.68	$23.16
2019-03-19	$33.83	$33.83	$33.83	$33.83	$23.26
2019-03-18	$33.85	$33.85	$33.85	$33.85	$23.27
2019-03-15	$33.76	$33.76	$33.76	$33.76	$23.21
2019-03-14	$33.51	$33.51	$33.51	$33.51	$23.04
2019-03-13	$33.50	$33.50	$33.50	$33.50	$23.03
2019-03-12	$33.23	$33.23	$33.23	$33.23	$22.85
2019-03-11	$33.10	$33.10	$33.10	$33.10	$22.76
2019-03-08	$32.56	$32.56	$32.56	$32.56	$22.39
2019-03-07	$32.63	$32.63	$32.63	$32.63	$22.44
2019-03-06	$32.86	$32.86	$32.86	$32.86	$22.59
2019-03-05	$33.12	$33.12	$33.12	$33.12	$22.77
2019-03-04	$33.21	$33.21	$33.21	$33.21	$22.83
2019-03-01	$33.41	$33.41	$33.41	$33.41	$22.97
2019-02-28	$33.12	$33.12	$33.12	$33.12	$22.77
2019-02-27	$33.15	$33.15	$33.15	$33.15	$22.79
2019-02-26	$33.18	$33.18	$33.18	$33.18	$22.81
2019-02-25	$33.23	$33.23	$33.23	$33.23	$22.85
2019-02-22	$33.20	$33.20	$33.20	$33.20	$22.83
2019-02-21	$32.93	$32.93	$32.93	$32.93	$22.64
2019-02-20	$32.96	$32.96	$32.96	$32.96	$22.66
2019-02-19	$32.91	$32.91	$32.91	$32.91	$22.63
2019-02-15	$32.89	$32.89	$32.89	$32.89	$22.61
2019-02-14	$32.52	$32.52	$32.52	$32.52	$22.36
2019-02-13	$32.51	$32.51	$32.51	$32.51	$22.35
2019-02-12	$32.48	$32.48	$32.48	$32.48	$22.33
2019-02-11	$32.02	$32.02	$32.02	$32.02	$22.02
2019-02-08	$31.97	$31.97	$31.97	$31.97	$21.98
2019-02-07	$31.94	$31.94	$31.94	$31.94	$21.96
2019-02-06	$32.23	$32.23	$32.23	$32.23	$22.16
2019-02-05	$32.36	$32.36	$32.36	$32.36	$22.25
2019-02-04	$32.22	$32.22	$32.22	$32.22	$22.15
2019-02-01	$32.03	$32.03	$32.03	$32.03	$22.02
2019-01-31	$31.95	$31.95	$31.95	$31.95	$21.97
2019-01-30	$31.83	$31.83	$31.83	$31.83	$21.89
2019-01-29	$31.47	$31.47	$31.47	$31.47	$21.64
2019-01-28	$31.56	$31.56	$31.56	$31.56	$21.70
2019-01-25	$31.89	$31.89	$31.89	$31.89	$21.93
2019-01-24	$31.60	$31.60	$31.60	$31.60	$21.73
2019-01-23	$31.54	$31.54	$31.54	$31.54	$21.69
2019-01-22	$31.40	$31.40	$31.40	$31.40	$21.59
2019-01-18	$31.81	$31.81	$31.81	$31.81	$21.87
2019-01-17	$31.38	$31.38	$31.38	$31.38	$21.58
2019-01-16	$31.08	$31.08	$31.08	$31.08	$21.37
2019-01-15	$31.03	$31.03	$31.03	$31.03	$21.34
2019-01-14	$30.68	$30.68	$30.68	$30.68	$21.09
2019-01-11	$30.90	$30.90	$30.90	$30.90	$21.25
2019-01-10	$30.94	$30.94	$30.94	$30.94	$21.27
2019-01-09	$30.82	$30.82	$30.82	$30.82	$21.19
2019-01-08	$30.55	$30.55	$30.55	$30.55	$21.01
2019-01-07	$30.24	$30.24	$30.24	$30.24	$20.79
2019-01-04	$29.98	$29.98	$29.98	$29.98	$20.61
2019-01-03	$28.99	$28.99	$28.99	$28.99	$19.93
2019-01-02	$29.72	$29.72	$29.72	$29.72	$20.43
2018-12-31	$29.73	$29.73	$29.73	$29.73	$20.44
2018-12-28	$29.45	$29.45	$29.45	$29.45	$20.25
2018-12-27	$29.49	$29.49	$29.49	$29.49	$20.28
2018-12-26	$29.29	$29.29	$29.29	$29.29	$20.14
2018-12-24	$27.89	$27.89	$27.89	$27.89	$19.18
2018-12-21	$28.56	$28.56	$28.56	$28.56	$19.64
2018-12-20	$29.24	$29.24	$29.24	$29.24	$20.10
2018-12-19	$29.70	$29.70	$29.70	$29.70	$20.42
2018-12-18	$30.10	$30.10	$30.10	$30.10	$20.70
2018-12-17	$30.15	$30.15	$30.15	$30.15	$20.73
2018-12-14	$30.78	$30.78	$30.78	$30.78	$21.16
2018-12-13	$31.37	$31.37	$31.37	$31.37	$21.57
2018-12-12	$31.39	$31.39	$31.39	$31.39	$21.58
2018-12-11	$31.10	$31.10	$31.10	$31.10	$21.38
2018-12-10	$31.05	$31.05	$31.05	$31.05	$21.35
2018-12-07	$30.94	$30.94	$30.94	$30.94	$21.27
2018-12-06	$35.83	$35.83	$35.83	$35.83	$21.83
2018-12-04	$35.91	$35.91	$35.91	$35.91	$21.88
2018-12-03	$37.09	$37.09	$37.09	$37.09	$22.60
2018-11-30	$36.71	$36.71	$36.71	$36.71	$22.37
2018-11-29	$36.52	$36.52	$36.52	$36.52	$22.25
2018-11-28	$36.57	$36.57	$36.57	$36.57	$22.28
2018-11-27	$35.75	$35.75	$35.75	$35.75	$21.78
2018-11-26	$35.77	$35.77	$35.77	$35.77	$21.79
2018-11-23	$35.23	$35.23	$35.23	$35.23	$21.46
2018-11-21	$35.40	$35.40	$35.40	$35.40	$21.57
2018-11-20	$35.08	$35.08	$35.08	$35.08	$21.37
2018-11-19	$35.71	$35.71	$35.71	$35.71	$21.76
2018-11-16	$36.55	$36.55	$36.55	$36.55	$22.27
2018-11-15	$36.48	$36.48	$36.48	$36.48	$22.23
2018-11-14	$36.08	$36.08	$36.08	$36.08	$21.98
2018-11-13	$36.28	$36.28	$36.28	$36.28	$22.10
2018-11-12	$36.28	$36.28	$36.28	$36.28	$22.10
2018-11-09	$37.05	$37.05	$37.05	$37.05	$22.57
2018-11-08	$37.42	$37.42	$37.42	$37.42	$22.80
2018-11-07	$37.59	$37.59	$37.59	$37.59	$22.90
2018-11-06	$36.72	$36.72	$36.72	$36.72	$22.37
2018-11-05	$36.61	$36.61	$36.61	$36.61	$22.30
2018-11-02	$36.71	$36.71	$36.71	$36.71	$22.37
2018-11-01	$37.05	$37.05	$37.05	$37.05	$22.57
2018-10-31	$36.42	$36.42	$36.42	$36.42	$22.19
2018-10-30	$35.76	$35.76	$35.76	$35.76	$21.79
2018-10-29	$35.29	$35.29	$35.29	$35.29	$21.50
2018-10-26	$35.84	$35.84	$35.84	$35.84	$21.84
2018-10-25	$36.49	$36.49	$36.49	$36.49	$22.23
2018-10-24	$35.63	$35.63	$35.63	$35.63	$21.71
2018-10-23	$37.07	$37.07	$37.07	$37.07	$22.58
2018-10-22	$37.40	$37.40	$37.40	$37.40	$22.79
2018-10-19	$37.39	$37.39	$37.39	$37.39	$22.78
2018-10-18	$37.48	$37.48	$37.48	$37.48	$22.83
2018-10-17	$38.19	$38.19	$38.19	$38.19	$23.27
2018-10-16	$38.27	$38.27	$38.27	$38.27	$23.32
2018-10-15	$37.16	$37.16	$37.16	$37.16	$22.64
2018-10-12	$37.58	$37.58	$37.58	$37.58	$22.90
2018-10-11	$36.71	$36.71	$36.71	$36.71	$22.37
2018-10-10	$37.26	$37.26	$37.26	$37.26	$22.70
2018-10-09	$38.87	$38.87	$38.87	$38.87	$23.68
2018-10-08	$38.91	$38.91	$38.91	$38.91	$23.71
2018-10-05	$39.27	$39.27	$39.27	$39.27	$23.92
2018-10-04	$39.58	$39.58	$39.58	$39.58	$24.11
2018-10-03	$40.18	$40.18	$40.18	$40.18	$24.48
2018-10-02	$40.07	$40.07	$40.07	$40.07	$24.41
2018-10-01	$40.29	$40.29	$40.29	$40.29	$24.55
2018-09-28	$40.20	$40.20	$40.20	$40.20	$24.49
2018-09-27	$40.26	$40.26	$40.26	$40.26	$24.53
2018-09-26	$40.14	$40.14	$40.14	$40.14	$24.46
2018-09-25	$40.25	$40.25	$40.25	$40.25	$24.52
2018-09-24	$40.10	$40.10	$40.10	$40.10	$24.43
2018-09-21	$40.02	$40.02	$40.02	$40.02	$24.38
2018-09-20	$40.18	$40.18	$40.18	$40.18	$24.48
2018-09-19	$39.90	$39.90	$39.90	$39.90	$24.31
2018-09-18	$39.96	$39.96	$39.96	$39.96	$24.35
2018-09-17	$39.62	$39.62	$39.62	$39.62	$24.14
2018-09-14	$40.07	$40.07	$40.07	$40.07	$24.41
2018-09-13	$40.05	$40.05	$40.05	$40.05	$24.40
2018-09-12	$39.77	$39.77	$39.77	$39.77	$24.23
2018-09-11	$39.74	$39.74	$39.74	$39.74	$24.21
2018-09-10	$39.52	$39.52	$39.52	$39.52	$24.08
2018-09-07	$39.42	$39.42	$39.42	$39.42	$24.02
2018-09-06	$39.37	$39.37	$39.37	$39.37	$23.99
2018-09-05	$39.54	$39.54	$39.54	$39.54	$24.09
2018-09-04	$40.06	$40.06	$40.06	$40.06	$24.41
2018-08-31	$40.11	$40.11	$40.11	$40.11	$24.44
2018-08-30	$40.05	$40.05	$40.05	$40.05	$24.40
2018-08-29	$40.19	$40.19	$40.19	$40.19	$24.49
2018-08-28	$39.82	$39.82	$39.82	$39.82	$24.26
2018-08-27	$39.75	$39.75	$39.75	$39.75	$24.22
2018-08-24	$39.45	$39.45	$39.45	$39.45	$24.03
2018-08-23	$39.02	$39.02	$39.02	$39.02	$23.77
2018-08-22	$39.03	$39.03	$39.03	$39.03	$23.78
2018-08-21	$38.89	$38.89	$38.89	$38.89	$23.69
2018-08-20	$38.80	$38.80	$38.80	$38.80	$23.64
2018-08-17	$38.67	$38.67	$38.67	$38.67	$23.56
2018-08-16	$38.58	$38.58	$38.58	$38.58	$23.50
2018-08-15	$38.32	$38.32	$38.32	$38.32	$23.35
2018-08-14	$38.88	$38.88	$38.88	$38.88	$23.69
2018-08-13	$38.55	$38.55	$38.55	$38.55	$23.49
2018-08-10	$38.74	$38.74	$38.74	$38.74	$23.60
2018-08-09	$38.94	$38.94	$38.94	$38.94	$23.72
2018-08-08	$38.91	$38.91	$38.91	$38.91	$23.71
2018-08-07	$38.91	$38.91	$38.91	$38.91	$23.71
2018-08-06	$38.77	$38.77	$38.77	$38.77	$23.62
2018-08-03	$38.63	$38.63	$38.63	$38.63	$23.54
2018-08-02	$38.63	$38.63	$38.63	$38.63	$23.54
2018-08-01	$38.39	$38.39	$38.39	$38.39	$23.39
2018-07-31	$38.39	$38.39	$38.39	$38.39	$23.39
2018-07-30	$38.14	$38.14	$38.14	$38.14	$23.24
2018-07-27	$38.80	$38.80	$38.80	$38.80	$23.64
2018-07-26	$39.34	$39.34	$39.34	$39.34	$23.97
2018-07-25	$39.77	$39.77	$39.77	$39.77	$24.23
2018-07-24	$39.29	$39.29	$39.29	$39.29	$23.94
2018-07-23	$39.24	$39.24	$39.24	$39.24	$23.91
2018-07-20	$39.16	$39.16	$39.16	$39.16	$23.86
2018-07-19	$39.22	$39.22	$39.22	$39.22	$23.89
2018-07-18	$39.44	$39.44	$39.44	$39.44	$24.03
2018-07-17	$39.25	$39.25	$39.25	$39.25	$23.91
2018-07-16	$39.03	$39.03	$39.03	$39.03	$23.78
2018-07-13	$39.17	$39.17	$39.17	$39.17	$23.86
2018-07-12	$39.10	$39.10	$39.10	$39.10	$23.82
2018-07-11	$38.59	$38.59	$38.59	$38.59	$23.51
2018-07-10	$38.87	$38.87	$38.87	$38.87	$23.68
2018-07-09	$38.85	$38.85	$38.85	$38.85	$23.67
2018-07-06	$38.38	$38.38	$38.38	$38.38	$23.38
2018-07-05	$38.00	$38.00	$38.00	$38.00	$23.15
2018-07-03	$37.75	$37.75	$37.75	$37.75	$23.00
2018-07-02	$38.04	$38.04	$38.04	$38.04	$23.18
2018-06-29	$38.04	$38.04	$38.04	$38.04	$23.18
2018-06-28	$37.96	$37.96	$37.96	$37.96	$23.13
2018-06-27	$37.75	$37.75	$37.75	$37.75	$23.00
2018-06-26	$38.17	$38.17	$38.17	$38.17	$23.25
2018-06-25	$38.02	$38.02	$38.02	$38.02	$23.16
2018-06-22	$38.80	$38.80	$38.80	$38.80	$23.64
2018-06-21	$38.74	$38.74	$38.74	$38.74	$23.60
2018-06-20	$39.00	$39.00	$39.00	$39.00	$23.76
2018-06-19	$38.80	$38.80	$38.80	$38.80	$23.64
2018-06-18	$39.17	$39.17	$39.17	$39.17	$23.86
2018-06-15	$39.06	$39.06	$39.06	$39.06	$23.80
2018-06-14	$39.33	$39.33	$39.33	$39.33	$23.96
2018-06-13	$39.28	$39.28	$39.28	$39.28	$23.93
2018-06-12	$39.32	$39.32	$39.32	$39.32	$23.96
2018-06-11	$39.16	$39.16	$39.16	$39.16	$23.86
2018-06-08	$39.09	$39.09	$39.09	$39.09	$23.82
2018-06-07	$38.99	$38.99	$38.99	$38.99	$23.75
2018-06-06	$39.16	$39.16	$39.16	$39.16	$23.86
2018-06-05	$38.74	$38.74	$38.74	$38.74	$23.60
2018-06-04	$38.66	$38.66	$38.66	$38.66	$23.55
2018-06-01	$38.46	$38.46	$38.46	$38.46	$23.43
2018-05-31	$37.95	$37.95	$37.95	$37.95	$23.12
2018-05-30	$38.17	$38.17	$38.17	$38.17	$23.25
2018-05-29	$37.66	$37.66	$37.66	$37.66	$22.94
2018-05-25	$38.06	$38.06	$38.06	$38.06	$23.19
2018-05-24	$38.18	$38.18	$38.18	$38.18	$23.26
2018-05-23	$38.27	$38.27	$38.27	$38.27	$23.32
2018-05-22	$38.20	$38.20	$38.20	$38.20	$23.27
2018-05-21	$38.41	$38.41	$38.41	$38.41	$23.40
2018-05-18	$38.19	$38.19	$38.19	$38.19	$23.27
2018-05-17	$38.23	$38.23	$38.23	$38.23	$23.29
2018-05-16	$38.21	$38.21	$38.21	$38.21	$23.28
2018-05-15	$38.00	$38.00	$38.00	$38.00	$23.15
2018-05-14	$38.20	$38.20	$38.20	$38.20	$23.27
2018-05-11	$38.27	$38.27	$38.27	$38.27	$23.32
2018-05-10	$38.19	$38.19	$38.19	$38.19	$23.27
2018-05-09	$37.83	$37.83	$37.83	$37.83	$23.05
2018-05-08	$37.31	$37.31	$37.31	$37.31	$22.73
2018-05-07	$37.16	$37.16	$37.16	$37.16	$22.64
2018-05-04	$36.94	$36.94	$36.94	$36.94	$22.51
2018-05-03	$36.47	$36.47	$36.47	$36.47	$22.22
2018-05-02	$36.35	$36.35	$36.35	$36.35	$22.15
2018-05-01	$36.46	$36.46	$36.46	$36.46	$22.21
2018-04-30	$36.34	$36.34	$36.34	$36.34	$22.14
2018-04-27	$36.54	$36.54	$36.54	$36.54	$22.26
2018-04-26	$36.68	$36.68	$36.68	$36.68	$22.35
2018-04-25	$36.27	$36.27	$36.27	$36.27	$22.10
2018-04-24	$36.32	$36.32	$36.32	$36.32	$22.13
2018-04-23	$36.92	$36.92	$36.92	$36.92	$22.49
2018-04-20	$36.99	$36.99	$36.99	$36.99	$22.54
2018-04-19	$37.24	$37.24	$37.24	$37.24	$22.69
2018-04-18	$37.40	$37.40	$37.40	$37.40	$22.79
2018-04-17	$37.20	$37.20	$37.20	$37.20	$22.66
2018-04-16	$36.71	$36.71	$36.71	$36.71	$22.37
2018-04-13	$36.41	$36.41	$36.41	$36.41	$22.18
2018-04-12	$36.59	$36.59	$36.59	$36.59	$22.29
2018-04-11	$36.18	$36.18	$36.18	$36.18	$22.04
2018-04-10	$36.35	$36.35	$36.35	$36.35	$22.15
2018-04-09	$35.65	$35.65	$35.65	$35.65	$21.72
2018-04-06	$35.48	$35.48	$35.48	$35.48	$21.62
2018-04-05	$36.31	$36.31	$36.31	$36.31	$22.12
2018-04-04	$36.04	$36.04	$36.04	$36.04	$21.96
2018-04-03	$35.69	$35.69	$35.69	$35.69	$21.74
2018-04-02	$35.34	$35.34	$35.34	$35.34	$21.53
2018-03-29	$36.14	$36.14	$36.14	$36.14	$22.02
2018-03-28	$35.51	$35.51	$35.51	$35.51	$21.63
2018-03-27	$35.78	$35.78	$35.78	$35.78	$21.80
2018-03-26	$36.71	$36.71	$36.71	$36.71	$22.37
2018-03-23	$35.58	$35.58	$35.58	$35.58	$21.68
2018-03-22	$36.36	$36.36	$36.36	$36.36	$22.15
2018-03-21	$37.40	$37.40	$37.40	$37.40	$22.79
2018-03-20	$37.44	$37.44	$37.44	$37.44	$22.81
2018-03-19	$37.22	$37.22	$37.22	$37.22	$22.68
2018-03-16	$37.78	$37.78	$37.78	$37.78	$23.02
2018-03-15	$37.68	$37.68	$37.68	$37.68	$22.96
2018-03-14	$37.67	$37.67	$37.67	$37.67	$22.95
2018-03-13	$37.74	$37.74	$37.74	$37.74	$22.99
2018-03-12	$38.12	$38.12	$38.12	$38.12	$23.22
2018-03-09	$38.15	$38.15	$38.15	$38.15	$23.24
2018-03-08	$37.43	$37.43	$37.43	$37.43	$22.80
2018-03-07	$37.26	$37.26	$37.26	$37.26	$22.70
2018-03-06	$37.20	$37.20	$37.20	$37.20	$22.66
2018-03-05	$36.96	$36.96	$36.96	$36.96	$22.52
2018-03-02	$36.61	$36.61	$36.61	$36.61	$22.30
2018-03-01	$36.32	$36.32	$36.32	$36.32	$22.13
2018-02-28	$36.83	$36.83	$36.83	$36.83	$22.44
2018-02-27	$37.20	$37.20	$37.20	$37.20	$22.66
2018-02-26	$37.61	$37.61	$37.61	$37.61	$22.91
2018-02-23	$37.28	$37.28	$37.28	$37.28	$22.71
2018-02-22	$36.64	$36.64	$36.64	$36.64	$22.32
2018-02-21	$36.66	$36.66	$36.66	$36.66	$22.33
2018-02-20	$36.87	$36.87	$36.87	$36.87	$22.46
2018-02-16	$36.99	$36.99	$36.99	$36.99	$22.54
2018-02-15	$37.11	$37.11	$37.11	$37.11	$22.61
2018-02-14	$36.63	$36.63	$36.63	$36.63	$22.32
2018-02-13	$35.73	$35.73	$35.73	$35.73	$21.77
2018-02-12	$35.59	$35.59	$35.59	$35.59	$21.68
2018-02-09	$35.02	$35.02	$35.02	$35.02	$21.34
2018-02-08	$34.52	$34.52	$34.52	$34.52	$21.03
2018-02-07	$35.95	$35.95	$35.95	$35.95	$21.90
2018-02-06	$36.14	$36.14	$36.14	$36.14	$22.02
2018-02-05	$35.38	$35.38	$35.38	$35.38	$21.56
2018-02-02	$36.83	$36.83	$36.83	$36.83	$22.44
2018-02-01	$37.82	$37.82	$37.82	$37.82	$23.04
2018-01-31	$37.78	$37.78	$37.78	$37.78	$23.02
2018-01-30	$37.69	$37.69	$37.69	$37.69	$22.96
2018-01-29	$38.13	$38.13	$38.13	$38.13	$23.23
2018-01-26	$38.34	$38.34	$38.34	$38.34	$23.36
2018-01-25	$37.94	$37.94	$37.94	$37.94	$23.11
2018-01-24	$38.00	$38.00	$38.00	$38.00	$23.15
2018-01-23	$38.09	$38.09	$38.09	$38.09	$23.21
2018-01-22	$37.96	$37.96	$37.96	$37.96	$23.13
2018-01-19	$37.63	$37.63	$37.63	$37.63	$22.93
2018-01-18	$37.35	$37.35	$37.35	$37.35	$22.76
2018-01-17	$37.33	$37.33	$37.33	$37.33	$22.74
2018-01-16	$36.95	$36.95	$36.95	$36.95	$22.51
2018-01-12	$37.21	$37.21	$37.21	$37.21	$22.67
2018-01-11	$36.91	$36.91	$36.91	$36.91	$22.49
2018-01-10	$36.57	$36.57	$36.57	$36.57	$22.28
2018-01-09	$36.59	$36.59	$36.59	$36.59	$22.29
2018-01-08	$36.46	$36.46	$36.46	$36.46	$22.21
2018-01-05	$36.39	$36.39	$36.39	$36.39	$22.17
2018-01-04	$36.14	$36.14	$36.14	$36.14	$22.02
2018-01-03	$35.94	$35.94	$35.94	$35.94	$21.90
2018-01-02	$35.65	$35.65	$35.65	$35.65	$21.72
2017-12-29	$35.26	$35.26	$35.26	$35.26	$21.48
2017-12-28	$35.45	$35.45	$35.45	$35.45	$21.60
2017-12-27	$35.34	$35.34	$35.34	$35.34	$21.53
2017-12-26	$35.28	$35.28	$35.28	$35.28	$21.49
2017-12-22	$35.28	$35.28	$35.28	$35.28	$21.49
2017-12-21	$35.29	$35.29	$35.29	$35.29	$21.50
2017-12-20	$35.18	$35.18	$35.18	$35.18	$21.43
2017-12-19	$35.17	$35.17	$35.17	$35.17	$21.43
2017-12-18	$35.27	$35.27	$35.27	$35.27	$21.49
2017-12-15	$34.99	$34.99	$34.99	$34.99	$21.32
2017-12-14	$34.67	$34.67	$34.67	$34.67	$21.12
2017-12-13	$34.87	$34.87	$34.87	$34.87	$21.24
2017-12-12	$34.83	$34.83	$34.83	$34.83	$21.22
2017-12-11	$34.89	$34.89	$34.89	$34.89	$21.26
2017-12-08	$34.75	$34.75	$34.75	$34.75	$21.17
2017-12-07	$38.57	$38.57	$38.57	$38.57	$21.25
2017-12-06	$38.31	$38.31	$38.31	$38.31	$21.11
2017-12-05	$38.34	$38.34	$38.34	$38.34	$21.13
2017-12-04	$38.46	$38.46	$38.46	$38.46	$21.19
2017-12-01	$38.78	$38.78	$38.78	$38.78	$21.37
2017-11-30	$38.85	$38.85	$38.85	$38.85	$21.41
2017-11-29	$38.47	$38.47	$38.47	$38.47	$21.20
2017-11-28	$38.84	$38.84	$38.84	$38.84	$21.40
2017-11-27	$38.60	$38.60	$38.60	$38.60	$21.27
2017-11-24	$38.69	$38.69	$38.69	$38.69	$21.32
2017-11-22	$38.56	$38.56	$38.56	$38.56	$21.25
2017-11-21	$38.55	$38.55	$38.55	$38.55	$21.24
2017-11-20	$38.24	$38.24	$38.24	$38.24	$21.07
2017-11-17	$38.13	$38.13	$38.13	$38.13	$21.01
2017-11-16	$38.17	$38.17	$38.17	$38.17	$21.03
2017-11-15	$37.68	$37.68	$37.68	$37.68	$20.76
2017-11-14	$37.87	$37.87	$37.87	$37.87	$20.87
2017-11-13	$38.07	$38.07	$38.07	$38.07	$20.98
2017-11-10	$38.10	$38.10	$38.10	$38.10	$20.99
2017-11-09	$38.09	$38.09	$38.09	$38.09	$20.99
2017-11-08	$38.28	$38.28	$38.28	$38.28	$21.09
2017-11-07	$38.21	$38.21	$38.21	$38.21	$21.05
2017-11-06	$38.35	$38.35	$38.35	$38.35	$21.13
2017-11-03	$38.26	$38.26	$38.26	$38.26	$21.08
2017-11-02	$38.14	$38.14	$38.14	$38.14	$21.02
2017-11-01	$37.99	$37.99	$37.99	$37.99	$20.93
2017-10-31	$37.99	$37.99	$37.99	$37.99	$20.93
2017-10-30	$37.80	$37.80	$37.80	$37.80	$20.83
2017-10-27	$37.95	$37.95	$37.95	$37.95	$20.91
2017-10-26	$37.73	$37.73	$37.73	$37.73	$20.79
2017-10-25	$37.64	$37.64	$37.64	$37.64	$20.74
2017-10-24	$37.92	$37.92	$37.92	$37.92	$20.90
2017-10-23	$37.81	$37.81	$37.81	$37.81	$20.83
2017-10-20	$38.00	$38.00	$38.00	$38.00	$20.94
2017-10-19	$37.81	$37.81	$37.81	$37.81	$20.83
2017-10-18	$37.83	$37.83	$37.83	$37.83	$20.85
2017-10-17	$37.78	$37.78	$37.78	$37.78	$20.82
2017-10-16	$37.85	$37.85	$37.85	$37.85	$20.86
2017-10-13	$37.77	$37.77	$37.77	$37.77	$20.81
2017-10-12	$37.68	$37.68	$37.68	$37.68	$20.76
2017-10-11	$37.76	$37.76	$37.76	$37.76	$20.81
2017-10-10	$37.66	$37.66	$37.66	$37.66	$20.75
2017-10-09	$37.65	$37.65	$37.65	$37.65	$20.75
2017-10-06	$37.72	$37.72	$37.72	$37.72	$20.78
2017-10-05	$37.74	$37.74	$37.74	$37.74	$20.80
2017-10-04	$37.51	$37.51	$37.51	$37.51	$20.67
2017-10-03	$37.48	$37.48	$37.48	$37.48	$20.65
2017-10-02	$37.32	$37.32	$37.32	$37.32	$20.56
2017-09-29	$37.18	$37.18	$37.18	$37.18	$20.49
2017-09-28	$36.95	$36.95	$36.95	$36.95	$20.36
2017-09-27	$36.92	$36.92	$36.92	$36.92	$20.34
2017-09-26	$36.62	$36.62	$36.62	$36.62	$20.18
2017-09-25	$36.64	$36.64	$36.64	$36.64	$20.19
2017-09-22	$37.04	$37.04	$37.04	$37.04	$20.41
2017-09-21	$36.98	$36.98	$36.98	$36.98	$20.38
2017-09-20	$37.10	$37.10	$37.10	$37.10	$20.44
2017-09-19	$37.06	$37.06	$37.06	$37.06	$20.42
2017-09-18	$36.99	$36.99	$36.99	$36.99	$20.38
2017-09-15	$36.89	$36.89	$36.89	$36.89	$20.33
2017-09-14	$36.88	$36.88	$36.88	$36.88	$20.32
2017-09-13	$37.00	$37.00	$37.00	$37.00	$20.39
2017-09-12	$37.00	$37.00	$37.00	$37.00	$20.39
2017-09-11	$36.79	$36.79	$36.79	$36.79	$20.27
2017-09-08	$36.41	$36.41	$36.41	$36.41	$20.06
2017-09-07	$36.54	$36.54	$36.54	$36.54	$20.13
2017-09-06	$36.44	$36.44	$36.44	$36.44	$20.08
2017-09-05	$36.30	$36.30	$36.30	$36.30	$20.00
2017-09-01	$36.61	$36.61	$36.61	$36.61	$20.17
2017-08-31	$36.49	$36.49	$36.49	$36.49	$20.11
2017-08-30	$36.15	$36.15	$36.15	$36.15	$19.92
2017-08-29	$35.92	$35.92	$35.92	$35.92	$19.79
2017-08-28	$35.90	$35.90	$35.90	$35.90	$19.78
2017-08-25	$35.81	$35.81	$35.81	$35.81	$19.73
2017-08-24	$35.78	$35.78	$35.78	$35.78	$19.72
2017-08-23	$35.79	$35.79	$35.79	$35.79	$19.72
2017-08-22	$35.95	$35.95	$35.95	$35.95	$19.81
2017-08-21	$35.46	$35.46	$35.46	$35.46	$19.54
2017-08-18	$35.39	$35.39	$35.39	$35.39	$19.50
2017-08-17	$35.39	$35.39	$35.39	$35.39	$19.50
2017-08-16	$35.99	$35.99	$35.99	$35.99	$19.83
2017-08-15	$35.87	$35.87	$35.87	$35.87	$19.77
2017-08-14	$35.86	$35.86	$35.86	$35.86	$19.76
2017-08-11	$35.49	$35.49	$35.49	$35.49	$19.56
2017-08-10	$35.43	$35.43	$35.43	$35.43	$19.52
2017-08-09	$36.12	$36.12	$36.12	$36.12	$19.90
2017-08-08	$36.24	$36.24	$36.24	$36.24	$19.97
2017-08-07	$36.38	$36.38	$36.38	$36.38	$20.05
2017-08-04	$36.21	$36.21	$36.21	$36.21	$19.95
2017-08-03	$36.14	$36.14	$36.14	$36.14	$19.91
2017-08-02	$36.17	$36.17	$36.17	$36.17	$19.93
2017-08-01	$36.14	$36.14	$36.14	$36.14	$19.91
2017-07-31	$35.99	$35.99	$35.99	$35.99	$19.83
2017-07-28	$36.00	$36.00	$36.00	$36.00	$19.84
2017-07-27	$36.03	$36.03	$36.03	$36.03	$19.85
2017-07-26	$36.16	$36.16	$36.16	$36.16	$19.93
2017-07-25	$36.16	$36.16	$36.16	$36.16	$19.93
2017-07-24	$36.09	$36.09	$36.09	$36.09	$19.89
2017-07-21	$36.04	$36.04	$36.04	$36.04	$19.86
2017-07-20	$36.03	$36.03	$36.03	$36.03	$19.85
2017-07-19	$36.05	$36.05	$36.05	$36.05	$19.86
2017-07-18	$35.65	$35.65	$35.65	$35.65	$19.64
2017-07-17	$35.55	$35.55	$35.55	$35.55	$19.59
2017-07-14	$35.51	$35.51	$35.51	$35.51	$19.57
2017-07-13	$35.38	$35.38	$35.38	$35.38	$19.50
2017-07-12	$35.25	$35.25	$35.25	$35.25	$19.42
2017-07-11	$34.99	$34.99	$34.99	$34.99	$19.28
2017-07-10	$34.95	$34.95	$34.95	$34.95	$19.26
2017-07-07	$34.83	$34.83	$34.83	$34.83	$19.19
2017-07-06	$34.62	$34.62	$34.62	$34.62	$19.08
2017-07-05	$34.90	$34.90	$34.90	$34.90	$19.23
2017-07-03	$34.79	$34.79	$34.79	$34.79	$19.17
2017-06-30	$34.79	$34.79	$34.79	$34.79	$19.17
2017-06-29	$34.78	$34.78	$34.78	$34.78	$19.16
2017-06-28	$35.15	$35.15	$35.15	$35.15	$19.37
2017-06-27	$34.76	$34.76	$34.76	$34.76	$19.15
2017-06-26	$35.09	$35.09	$35.09	$35.09	$19.34
2017-06-23	$35.10	$35.10	$35.10	$35.10	$19.34
2017-06-22	$35.04	$35.04	$35.04	$35.04	$19.31
2017-06-21	$35.06	$35.06	$35.06	$35.06	$19.32
2017-06-20	$34.98	$34.98	$34.98	$34.98	$19.28
2017-06-19	$35.29	$35.29	$35.29	$35.29	$19.45
2017-06-16	$34.88	$34.88	$34.88	$34.88	$19.22
2017-06-15	$34.90	$34.90	$34.90	$34.90	$19.23
2017-06-14	$35.11	$35.11	$35.11	$35.11	$19.35
2017-06-13	$35.19	$35.19	$35.19	$35.19	$19.39
2017-06-12	$34.95	$34.95	$34.95	$34.95	$19.26
2017-06-09	$35.06	$35.06	$35.06	$35.06	$19.32
2017-06-08	$35.29	$35.29	$35.29	$35.29	$19.45
2017-06-07	$35.17	$35.17	$35.17	$35.17	$19.38
2017-06-06	$35.11	$35.11	$35.11	$35.11	$19.35
2017-06-05	$35.27	$35.27	$35.27	$35.27	$19.43
2017-06-02	$35.36	$35.36	$35.36	$35.36	$19.48
2017-06-01	$35.21	$35.21	$35.21	$35.21	$19.40
2017-05-31	$34.79	$34.79	$34.79	$34.79	$19.17
2017-05-30	$34.82	$34.82	$34.82	$34.82	$19.19
2017-05-26	$34.91	$34.91	$34.91	$34.91	$19.24
2017-05-25	$34.88	$34.88	$34.88	$34.88	$19.22
2017-05-24	$34.78	$34.78	$34.78	$34.78	$19.16
2017-05-23	$34.65	$34.65	$34.65	$34.65	$19.09
2017-05-22	$34.70	$34.70	$34.70	$34.70	$19.12
2017-05-19	$34.52	$34.52	$34.52	$34.52	$19.02
2017-05-18	$34.21	$34.21	$34.21	$34.21	$18.85
2017-05-17	$34.03	$34.03	$34.03	$34.03	$18.75
2017-05-16	$34.85	$34.85	$34.85	$34.85	$19.20
2017-05-15	$34.76	$34.76	$34.76	$34.76	$19.15
2017-05-12	$34.56	$34.56	$34.56	$34.56	$19.04
2017-05-11	$34.65	$34.65	$34.65	$34.65	$19.09
2017-05-10	$34.82	$34.82	$34.82	$34.82	$19.19
2017-05-09	$34.73	$34.73	$34.73	$34.73	$19.14
2017-05-08	$34.63	$34.63	$34.63	$34.63	$19.08
2017-05-05	$34.76	$34.76	$34.76	$34.76	$19.15
2017-05-04	$34.50	$34.50	$34.50	$34.50	$19.01
2017-05-03	$34.59	$34.59	$34.59	$34.59	$19.06
2017-05-02	$34.72	$34.72	$34.72	$34.72	$19.13
2017-05-01	$34.68	$34.68	$34.68	$34.68	$19.11
2017-04-28	$34.56	$34.56	$34.56	$34.56	$19.04
2017-04-27	$34.60	$34.60	$34.60	$34.60	$19.07
2017-04-26	$34.66	$34.66	$34.66	$34.66	$19.10
2017-04-25	$34.65	$34.65	$34.65	$34.65	$19.09
2017-04-24	$34.35	$34.35	$34.35	$34.35	$18.93
2017-04-21	$33.84	$33.84	$33.84	$33.84	$18.65
2017-04-20	$34.00	$34.00	$34.00	$34.00	$18.74
2017-04-19	$33.64	$33.64	$33.64	$33.64	$18.54
2017-04-18	$33.63	$33.63	$33.63	$33.63	$18.53
2017-04-17	$33.78	$33.78	$33.78	$33.78	$18.61
2017-04-13	$33.48	$33.48	$33.48	$33.48	$18.45
2017-04-12	$33.76	$33.76	$33.76	$33.76	$18.60
2017-04-11	$34.05	$34.05	$34.05	$34.05	$18.76
2017-04-10	$34.06	$34.06	$34.06	$34.06	$18.77
2017-04-07	$34.03	$34.03	$34.03	$34.03	$18.75
2017-04-06	$34.04	$34.04	$34.04	$34.04	$18.76
2017-04-05	$33.83	$33.83	$33.83	$33.83	$18.64
2017-04-04	$33.93	$33.93	$33.93	$33.93	$18.70
2017-04-03	$33.85	$33.85	$33.85	$33.85	$18.65
2017-03-31	$34.03	$34.03	$34.03	$34.03	$18.75
2017-03-30	$34.03	$34.03	$34.03	$34.03	$18.75
2017-03-29	$33.86	$33.86	$33.86	$33.86	$18.66
2017-03-28	$33.61	$33.61	$33.61	$33.61	$18.52
2017-03-27	$33.34	$33.34	$33.34	$33.34	$18.37
2017-03-24	$33.36	$33.36	$33.36	$33.36	$18.38
2017-03-23	$33.33	$33.33	$33.33	$33.33	$18.37
2017-03-22	$33.36	$33.36	$33.36	$33.36	$18.38
2017-03-21	$33.29	$33.29	$33.29	$33.29	$18.34
2017-03-20	$33.89	$33.89	$33.89	$33.89	$18.67
2017-03-17	$33.93	$33.93	$33.93	$33.93	$18.70
2017-03-16	$34.03	$34.03	$34.03	$34.03	$18.75
2017-03-15	$34.02	$34.02	$34.02	$34.02	$18.75
2017-03-14	$33.65	$33.65	$33.65	$33.65	$18.54
2017-03-13	$33.82	$33.82	$33.82	$33.82	$18.64
2017-03-10	$33.76	$33.76	$33.76	$33.76	$18.60
2017-03-09	$33.61	$33.61	$33.61	$33.61	$18.52
2017-03-08	$33.54	$33.54	$33.54	$33.54	$18.48
2017-03-07	$33.61	$33.61	$33.61	$33.61	$18.52
2017-03-06	$33.74	$33.74	$33.74	$33.74	$18.59
2017-03-03	$33.85	$33.85	$33.85	$33.85	$18.65
2017-03-02	$33.80	$33.80	$33.80	$33.80	$18.62
2017-03-01	$34.12	$34.12	$34.12	$34.12	$18.80
2017-02-28	$33.50	$33.50	$33.50	$33.50	$18.46
2017-02-27	$33.66	$33.66	$33.66	$33.66	$18.55
2017-02-24	$33.46	$33.46	$33.46	$33.46	$18.44
2017-02-23	$33.59	$33.59	$33.59	$33.59	$18.51
2017-02-22	$33.75	$33.75	$33.75	$33.75	$18.60
2017-02-21	$33.83	$33.83	$33.83	$33.83	$18.64
2017-02-17	$33.74	$33.74	$33.74	$33.74	$18.59
2017-02-16	$33.74	$33.74	$33.74	$33.74	$18.59
2017-02-15	$33.88	$33.88	$33.88	$33.88	$18.67
2017-02-14	$33.66	$33.66	$33.66	$33.66	$18.55
2017-02-13	$33.51	$33.51	$33.51	$33.51	$18.47
2017-02-10	$33.27	$33.27	$33.27	$33.27	$18.33
2017-02-09	$33.12	$33.12	$33.12	$33.12	$18.25
2017-02-08	$32.85	$32.85	$32.85	$32.85	$18.10
2017-02-07	$32.91	$32.91	$32.91	$32.91	$18.13
2017-02-06	$32.98	$32.98	$32.98	$32.98	$18.17
2017-02-03	$33.08	$33.08	$33.08	$33.08	$18.23
2017-02-02	$32.80	$32.80	$32.80	$32.80	$18.07
2017-02-01	$32.86	$32.86	$32.86	$32.86	$18.11
2017-01-31	$32.74	$32.74	$32.74	$32.74	$18.04
2017-01-30	$32.71	$32.71	$32.71	$32.71	$18.02
2017-01-27	$32.97	$32.97	$32.97	$32.97	$18.17
2017-01-26	$32.98	$32.98	$32.98	$32.98	$18.17
2017-01-25	$33.15	$33.15	$33.15	$33.15	$18.27
2017-01-24	$32.76	$32.76	$32.76	$32.76	$18.05
2017-01-23	$32.40	$32.40	$32.40	$32.40	$17.85
2017-01-20	$32.50	$32.50	$32.50	$32.50	$17.91
2017-01-19	$32.38	$32.38	$32.38	$32.38	$17.84
2017-01-18	$32.47	$32.47	$32.47	$32.47	$17.89
2017-01-17	$32.31	$32.31	$32.31	$32.31	$17.80
2017-01-13	$32.53	$32.53	$32.53	$32.53	$17.93
2017-01-12	$32.45	$32.45	$32.45	$32.45	$17.88
2017-01-11	$32.56	$32.56	$32.56	$32.56	$17.94
2017-01-10	$32.52	$32.52	$32.52	$32.52	$17.92
2017-01-09	$32.38	$32.38	$32.38	$32.38	$17.84
2017-01-06	$32.49	$32.49	$32.49	$32.49	$17.90
2017-01-05	$32.40	$32.40	$32.40	$32.40	$17.85
2017-01-04	$32.43	$32.43	$32.43	$32.43	$17.87
2017-01-03	$32.03	$32.03	$32.03	$32.03	$17.65
2016-12-30	$31.73	$31.73	$31.73	$31.73	$17.48
2016-12-29	$31.90	$31.90	$31.90	$31.90	$17.58
2016-12-28	$31.98	$31.98	$31.98	$31.98	$17.62
2016-12-27	$32.27	$32.27	$32.27	$32.27	$17.78
2016-12-23	$32.17	$32.17	$32.17	$32.17	$17.73
2016-12-22	$32.09	$32.09	$32.09	$32.09	$17.68
2016-12-21	$32.21	$32.21	$32.21	$32.21	$17.75
2016-12-20	$32.31	$32.31	$32.31	$32.31	$17.80
2016-12-19	$32.12	$32.12	$32.12	$32.12	$17.70
2016-12-16	$32.17	$32.17	$32.17	$32.17	$17.73
2016-12-15	$32.32	$32.32	$32.32	$32.32	$17.81
2016-12-14	$32.25	$32.25	$32.25	$32.25	$17.77
2016-12-13	$32.48	$32.48	$32.48	$32.48	$17.90
2016-12-12	$32.27	$32.27	$32.27	$32.27	$17.78
2016-12-09	$32.42	$32.42	$32.42	$32.42	$17.86
2016-12-08	$34.05	$34.05	$34.05	$34.05	$17.77
2016-12-07	$34.14	$34.14	$34.14	$34.14	$17.81
2016-12-06	$33.80	$33.80	$33.80	$33.80	$17.64
2016-12-05	$33.59	$33.59	$33.59	$33.59	$17.53
2016-12-02	$33.32	$33.32	$33.32	$33.32	$17.39
2016-12-01	$33.37	$33.37	$33.37	$33.37	$17.41
2016-11-30	$33.50	$33.50	$33.50	$33.50	$17.48
2016-11-29	$33.50	$33.50	$33.50	$33.50	$17.48
2016-11-28	$33.46	$33.46	$33.46	$33.46	$17.46
2016-11-25	$33.80	$33.80	$33.80	$33.80	$17.64
2016-11-23	$33.73	$33.73	$33.73	$33.73	$17.60
2016-11-22	$33.61	$33.61	$33.61	$33.61	$17.54
2016-11-21	$33.56	$33.56	$33.56	$33.56	$17.51
2016-11-18	$33.29	$33.29	$33.29	$33.29	$17.37
2016-11-17	$33.37	$33.37	$33.37	$33.37	$17.41
2016-11-16	$33.07	$33.07	$33.07	$33.07	$17.26
2016-11-15	$33.16	$33.16	$33.16	$33.16	$17.30
2016-11-14	$32.95	$32.95	$32.95	$32.95	$17.19
2016-11-11	$32.96	$32.96	$32.96	$32.96	$17.20
2016-11-10	$33.16	$33.16	$33.16	$33.16	$17.30
2016-11-09	$33.02	$33.02	$33.02	$33.02	$17.23
2016-11-08	$32.20	$32.20	$32.20	$32.20	$16.80
2016-11-07	$32.10	$32.10	$32.10	$32.10	$16.75
2016-11-04	$31.47	$31.47	$31.47	$31.47	$16.42
2016-11-03	$31.35	$31.35	$31.35	$31.35	$16.36
2016-11-02	$31.50	$31.50	$31.50	$31.50	$16.44
2016-11-01	$31.77	$31.77	$31.77	$31.77	$16.58
2016-10-31	$31.83	$31.83	$31.83	$31.83	$16.61
2016-10-28	$32.01	$32.01	$32.01	$32.01	$16.70
2016-10-27	$32.08	$32.08	$32.08	$32.08	$16.74
2016-10-26	$32.15	$32.15	$32.15	$32.15	$16.78
2016-10-25	$32.25	$32.25	$32.25	$32.25	$16.83
2016-10-24	$32.46	$32.46	$32.46	$32.46	$16.94
2016-10-21	$32.29	$32.29	$32.29	$32.29	$16.85
2016-10-20	$32.37	$32.37	$32.37	$32.37	$16.89
2016-10-19	$32.43	$32.43	$32.43	$32.43	$16.92
2016-10-18	$32.33	$32.33	$32.33	$32.33	$16.87
2016-10-17	$32.08	$32.08	$32.08	$32.08	$16.74
2016-10-14	$32.17	$32.17	$32.17	$32.17	$16.79
2016-10-13	$32.23	$32.23	$32.23	$32.23	$16.82
2016-10-12	$32.33	$32.33	$32.33	$32.33	$16.87
2016-10-11	$32.46	$32.46	$32.46	$32.46	$16.94
2016-10-10	$32.92	$32.92	$32.92	$32.92	$17.18
2016-10-07	$32.78	$32.78	$32.78	$32.78	$17.10
2016-10-06	$32.95	$32.95	$32.95	$32.95	$17.19
2016-10-05	$33.00	$33.00	$33.00	$33.00	$17.22
2016-10-04	$32.85	$32.85	$32.85	$32.85	$17.14
2016-10-03	$32.96	$32.96	$32.96	$32.96	$17.20
2016-09-30	$32.99	$32.99	$32.99	$32.99	$17.21
2016-09-29	$32.74	$32.74	$32.74	$32.74	$17.08
2016-09-28	$33.14	$33.14	$33.14	$33.14	$17.29
2016-09-27	$32.98	$32.98	$32.98	$32.98	$17.21
2016-09-26	$32.77	$32.77	$32.77	$32.77	$17.10
2016-09-23	$33.14	$33.14	$33.14	$33.14	$17.29
2016-09-22	$33.39	$33.39	$33.39	$33.39	$17.42
2016-09-21	$33.23	$33.23	$33.23	$33.23	$17.34
2016-09-20	$32.86	$32.86	$32.86	$32.86	$17.15
2016-09-19	$32.81	$32.81	$32.81	$32.81	$17.12
2016-09-16	$32.85	$32.85	$32.85	$32.85	$17.14
2016-09-15	$32.93	$32.93	$32.93	$32.93	$17.18
2016-09-14	$32.54	$32.54	$32.54	$32.54	$16.98
2016-09-13	$32.42	$32.42	$32.42	$32.42	$16.92
2016-09-12	$32.86	$32.86	$32.86	$32.86	$17.15
2016-09-09	$32.35	$32.35	$32.35	$32.35	$16.88
2016-09-08	$33.09	$33.09	$33.09	$33.09	$17.27
2016-09-07	$33.10	$33.10	$33.10	$33.10	$17.27
2016-09-06	$33.09	$33.09	$33.09	$33.09	$17.27
2016-09-02	$32.95	$32.95	$32.95	$32.95	$17.19
2016-09-01	$32.85	$32.85	$32.85	$32.85	$17.14
2016-08-31	$32.65	$32.65	$32.65	$32.65	$17.04
2016-08-30	$32.76	$32.76	$32.76	$32.76	$17.09
2016-08-29	$32.82	$32.82	$32.82	$32.82	$17.13
2016-08-26	$32.78	$32.78	$32.78	$32.78	$17.10
2016-08-25	$32.80	$32.80	$32.80	$32.80	$17.11
2016-08-24	$32.98	$32.98	$32.98	$32.98	$17.21
2016-08-23	$33.36	$33.36	$33.36	$33.36	$17.41
2016-08-22	$33.23	$33.23	$33.23	$33.23	$17.34
2016-08-19	$33.15	$33.15	$33.15	$33.15	$17.30
2016-08-18	$33.17	$33.17	$33.17	$33.17	$17.31
2016-08-17	$33.13	$33.13	$33.13	$33.13	$17.29
2016-08-16	$33.06	$33.06	$33.06	$33.06	$17.25
2016-08-15	$33.31	$33.31	$33.31	$33.31	$17.38
2016-08-12	$33.07	$33.07	$33.07	$33.07	$17.26
2016-08-11	$33.06	$33.06	$33.06	$33.06	$17.25
2016-08-10	$32.85	$32.85	$32.85	$32.85	$17.14
2016-08-09	$32.98	$32.98	$32.98	$32.98	$17.21
2016-08-08	$32.87	$32.87	$32.87	$32.87	$17.15
2016-08-05	$32.93	$32.93	$32.93	$32.93	$17.18
2016-08-04	$32.74	$32.74	$32.74	$32.74	$17.08
2016-08-03	$32.70	$32.70	$32.70	$32.70	$17.06
2016-08-02	$32.61	$32.61	$32.61	$32.61	$17.02
2016-08-01	$32.82	$32.82	$32.82	$32.82	$17.13
2016-07-29	$32.74	$32.74	$32.74	$32.74	$17.08
2016-07-28	$32.78	$32.78	$32.78	$32.78	$17.10
2016-07-27	$32.61	$32.61	$32.61	$32.61	$17.02
2016-07-26	$32.49	$32.49	$32.49	$32.49	$16.95
2016-07-25	$32.57	$32.57	$32.57	$32.57	$16.99
2016-07-22	$32.48	$32.48	$32.48	$32.48	$16.95
2016-07-21	$32.34	$32.34	$32.34	$32.34	$16.87
2016-07-20	$32.41	$32.41	$32.41	$32.41	$16.91
2016-07-19	$32.07	$32.07	$32.07	$32.07	$16.73
2016-07-18	$32.23	$32.23	$32.23	$32.23	$16.82
2016-07-15	$32.09	$32.09	$32.09	$32.09	$16.74
2016-07-14	$32.07	$32.07	$32.07	$32.07	$16.73
2016-07-13	$31.88	$31.88	$31.88	$31.88	$16.63
2016-07-12	$32.08	$32.08	$32.08	$32.08	$16.74
2016-07-11	$31.80	$31.80	$31.80	$31.80	$16.59
2016-07-08	$31.62	$31.62	$31.62	$31.62	$16.50
2016-07-07	$31.14	$31.14	$31.14	$31.14	$16.25
2016-07-06	$31.08	$31.08	$31.08	$31.08	$16.22
2016-07-05	$30.74	$30.74	$30.74	$30.74	$16.04
2016-07-01	$31.14	$31.14	$31.14	$31.14	$16.25
2016-06-30	$30.96	$30.96	$30.96	$30.96	$16.15
2016-06-29	$30.76	$30.76	$30.76	$30.76	$16.05
2016-06-28	$30.20	$30.20	$30.20	$30.20	$15.76
2016-06-27	$29.49	$29.49	$29.49	$29.49	$15.39
2016-06-24	$30.36	$30.36	$30.36	$30.36	$15.84
2016-06-23	$31.72	$31.72	$31.72	$31.72	$16.55
2016-06-22	$31.24	$31.24	$31.24	$31.24	$16.30
2016-06-21	$31.28	$31.28	$31.28	$31.28	$16.32
2016-06-20	$31.32	$31.32	$31.32	$31.32	$16.34
2016-06-17	$31.10	$31.10	$31.10	$31.10	$16.23
2016-06-16	$31.20	$31.20	$31.20	$31.20	$16.28
2016-06-15	$31.19	$31.19	$31.19	$31.19	$16.27
2016-06-14	$31.24	$31.24	$31.24	$31.24	$16.30
2016-06-13	$31.36	$31.36	$31.36	$31.36	$16.36
2016-06-10	$31.68	$31.68	$31.68	$31.68	$16.53
2016-06-09	$32.21	$32.21	$32.21	$32.21	$16.81
2016-06-08	$32.42	$32.42	$32.42	$32.42	$16.92
2016-06-07	$32.42	$32.42	$32.42	$32.42	$16.92
2016-06-06	$32.46	$32.46	$32.46	$32.46	$16.94
2016-06-03	$32.30	$32.30	$32.30	$32.30	$16.85
2016-06-02	$32.45	$32.45	$32.45	$32.45	$16.93
2016-06-01	$32.28	$32.28	$32.28	$32.28	$16.84
2016-05-31	$32.24	$32.24	$32.24	$32.24	$16.82
2016-05-27	$32.25	$32.25	$32.25	$32.25	$16.83
2016-05-26	$32.07	$32.07	$32.07	$32.07	$16.73
2016-05-25	$32.15	$32.15	$32.15	$32.15	$16.78
2016-05-24	$31.94	$31.94	$31.94	$31.94	$16.67
2016-05-23	$31.36	$31.36	$31.36	$31.36	$16.36
2016-05-20	$31.42	$31.42	$31.42	$31.42	$16.39
2016-05-19	$31.15	$31.15	$31.15	$31.15	$16.25
2016-05-18	$31.35	$31.35	$31.35	$31.35	$16.36
2016-05-17	$31.30	$31.30	$31.30	$31.30	$16.33
2016-05-16	$31.56	$31.56	$31.56	$31.56	$16.47
2016-05-13	$31.26	$31.26	$31.26	$31.26	$16.31
2016-05-12	$31.49	$31.49	$31.49	$31.49	$16.43
2016-05-11	$31.57	$31.57	$31.57	$31.57	$16.47
2016-05-10	$31.96	$31.96	$31.96	$31.96	$16.68
2016-05-09	$31.62	$31.62	$31.62	$31.62	$16.50
2016-05-06	$31.45	$31.45	$31.45	$31.45	$16.41
2016-05-05	$31.43	$31.43	$31.43	$31.43	$16.40
2016-05-04	$31.48	$31.48	$31.48	$31.48	$16.43
2016-05-03	$31.76	$31.76	$31.76	$31.76	$16.57
2016-05-02	$32.15	$32.15	$32.15	$32.15	$16.78
2016-04-29	$31.85	$31.85	$31.85	$31.85	$16.62
2016-04-28	$32.27	$32.27	$32.27	$32.27	$16.84
2016-04-27	$32.41	$32.41	$32.41	$32.41	$16.91
2016-04-26	$32.49	$32.49	$32.49	$32.49	$16.95
2016-04-25	$32.47	$32.47	$32.47	$32.47	$16.94
2016-04-22	$32.53	$32.53	$32.53	$32.53	$16.97
2016-04-21	$32.61	$32.61	$32.61	$32.61	$17.02
2016-04-20	$32.63	$32.63	$32.63	$32.63	$17.03
2016-04-19	$32.65	$32.65	$32.65	$32.65	$17.04
2016-04-18	$32.62	$32.62	$32.62	$32.62	$17.02
2016-04-15	$32.28	$32.28	$32.28	$32.28	$16.84
2016-04-14	$32.23	$32.23	$32.23	$32.23	$16.82
2016-04-13	$32.26	$32.26	$32.26	$32.26	$16.83
2016-04-12	$31.81	$31.81	$31.81	$31.81	$16.60
2016-04-11	$31.53	$31.53	$31.53	$31.53	$16.45
2016-04-08	$31.72	$31.72	$31.72	$31.72	$16.55
2016-04-07	$31.76	$31.76	$31.76	$31.76	$16.57
2016-04-06	$32.16	$32.16	$32.16	$32.16	$16.78
2016-04-05	$31.60	$31.60	$31.60	$31.60	$16.49
2016-04-04	$31.77	$31.77	$31.77	$31.77	$16.58
2016-04-01	$31.96	$31.96	$31.96	$31.96	$16.68
2016-03-31	$31.71	$31.71	$31.71	$31.71	$16.55
2016-03-30	$31.47	$31.47	$31.47	$31.47	$16.42
2016-03-29	$31.45	$31.45	$31.45	$31.45	$16.41
2016-03-28	$31.21	$31.21	$31.21	$31.21	$16.28
2016-03-24	$31.21	$31.21	$31.21	$31.21	$16.28
2016-03-23	$31.17	$31.17	$31.17	$31.17	$16.26
2016-03-22	$31.47	$31.47	$31.47	$31.47	$16.42
2016-03-21	$31.32	$31.32	$31.32	$31.32	$16.34
2016-03-18	$31.17	$31.17	$31.17	$31.17	$16.26
2016-03-17	$31.00	$31.00	$31.00	$31.00	$16.18
2016-03-16	$30.99	$30.99	$30.99	$30.99	$16.17
2016-03-15	$30.79	$30.79	$30.79	$30.79	$16.07
2016-03-14	$31.07	$31.07	$31.07	$31.07	$16.21
2016-03-11	$31.04	$31.04	$31.04	$31.04	$16.20
2016-03-10	$30.49	$30.49	$30.49	$30.49	$15.91
2016-03-09	$30.46	$30.46	$30.46	$30.46	$15.89
2016-03-08	$30.45	$30.45	$30.45	$30.45	$15.89
2016-03-07	$30.85	$30.85	$30.85	$30.85	$16.10
2016-03-04	$30.80	$30.80	$30.80	$30.80	$16.07
2016-03-03	$30.82	$30.82	$30.82	$30.82	$16.08
2016-03-02	$30.77	$30.77	$30.77	$30.77	$16.06
2016-03-01	$30.74	$30.74	$30.74	$30.74	$16.04
2016-02-29	$29.94	$29.94	$29.94	$29.94	$15.62
2016-02-26	$30.21	$30.21	$30.21	$30.21	$15.76
2016-02-25	$30.09	$30.09	$30.09	$30.09	$15.70
2016-02-24	$29.72	$29.72	$29.72	$29.72	$15.51
2016-02-23	$29.64	$29.64	$29.64	$29.64	$15.47
2016-02-22	$29.91	$29.91	$29.91	$29.91	$15.61
2016-02-19	$29.50	$29.50	$29.50	$29.50	$15.39
2016-02-18	$29.48	$29.48	$29.48	$29.48	$15.38
2016-02-17	$29.70	$29.70	$29.70	$29.70	$15.50
2016-02-16	$29.24	$29.24	$29.24	$29.24	$15.26
2016-02-12	$28.61	$28.61	$28.61	$28.61	$14.93
2016-02-11	$27.98	$27.98	$27.98	$27.98	$14.60
2016-02-10	$28.30	$28.30	$28.30	$28.30	$14.77
2016-02-09	$28.06	$28.06	$28.06	$28.06	$14.64
2016-02-08	$27.97	$27.97	$27.97	$27.97	$14.59
2016-02-05	$28.59	$28.59	$28.59	$28.59	$14.92
2016-02-04	$29.38	$29.38	$29.38	$29.38	$15.33
2016-02-03	$29.43	$29.43	$29.43	$29.43	$15.36
2016-02-02	$29.29	$29.29	$29.29	$29.29	$15.28
2016-02-01	$29.93	$29.93	$29.93	$29.93	$15.62
2016-01-29	$29.79	$29.79	$29.79	$29.79	$15.54
2016-01-28	$29.24	$29.24	$29.24	$29.24	$15.26
2016-01-27	$29.25	$29.25	$29.25	$29.25	$15.26
2016-01-26	$29.61	$29.61	$29.61	$29.61	$15.45
2016-01-25	$29.36	$29.36	$29.36	$29.36	$15.32
2016-01-22	$29.74	$29.74	$29.74	$29.74	$15.52
2016-01-21	$29.15	$29.15	$29.15	$29.15	$15.21
2016-01-20	$29.15	$29.15	$29.15	$29.15	$15.21
2016-01-19	$29.25	$29.25	$29.25	$29.25	$15.26
2016-01-15	$29.36	$29.36	$29.36	$29.36	$15.32
2016-01-14	$29.85	$29.85	$29.85	$29.85	$15.58
2016-01-13	$29.36	$29.36	$29.36	$29.36	$15.32
2016-01-12	$30.34	$30.34	$30.34	$30.34	$15.83
2016-01-11	$30.03	$30.03	$30.03	$30.03	$15.67
2016-01-08	$30.19	$30.19	$30.19	$30.19	$15.75
2016-01-07	$30.51	$30.51	$30.51	$30.51	$15.92
2016-01-06	$31.49	$31.49	$31.49	$31.49	$16.43
2016-01-05	$31.93	$31.93	$31.93	$31.93	$16.66
2016-01-04	$31.83	$31.83	$31.83	$31.83	$16.61
2015-12-31	$32.44	$32.44	$32.44	$32.44	$16.93
2015-12-30	$32.71	$32.71	$32.71	$32.71	$17.07
2015-12-29	$32.91	$32.91	$32.91	$32.91	$17.17
2015-12-28	$32.56	$32.56	$32.56	$32.56	$16.99
2015-12-24	$32.70	$32.70	$32.70	$32.70	$17.06
2015-12-23	$32.73	$32.73	$32.73	$32.73	$17.08
2015-12-22	$32.20	$32.20	$32.20	$32.20	$16.80
2015-12-21	$31.89	$31.89	$31.89	$31.89	$16.64
2015-12-18	$31.68	$31.68	$31.68	$31.68	$16.53
2015-12-17	$32.09	$32.09	$32.09	$32.09	$16.74
2015-12-16	$32.64	$32.64	$32.64	$32.64	$17.03
2015-12-15	$32.13	$32.13	$32.13	$32.13	$16.77
2015-12-14	$31.66	$31.66	$31.66	$31.66	$16.52
2015-12-11	$31.51	$31.51	$31.51	$31.51	$16.44
2015-12-10	$32.23	$32.23	$32.23	$32.23	$16.82
2015-12-09	$32.15	$32.15	$32.15	$32.15	$16.78
2015-12-08	$32.42	$32.42	$32.42	$32.42	$16.92
2015-12-07	$32.42	$32.42	$32.42	$32.42	$16.92
2015-12-04	$32.77	$32.77	$32.77	$32.77	$17.10
2015-12-03	$36.34	$36.34	$36.34	$36.34	$16.89
2015-12-02	$37.04	$37.04	$37.04	$37.04	$17.22
2015-12-01	$37.30	$37.30	$37.30	$37.30	$17.34
2015-11-30	$36.96	$36.96	$36.96	$36.96	$17.18
2015-11-27	$37.24	$37.24	$37.24	$37.24	$17.31
2015-11-25	$37.24	$37.24	$37.24	$37.24	$17.31
2015-11-24	$37.06	$37.06	$37.06	$37.06	$17.23
2015-11-23	$37.10	$37.10	$37.10	$37.10	$17.25
2015-11-20	$37.05	$37.05	$37.05	$37.05	$17.22
2015-11-19	$36.97	$36.97	$36.97	$36.97	$17.19
2015-11-18	$37.14	$37.14	$37.14	$37.14	$17.27
2015-11-17	$36.47	$36.47	$36.47	$36.47	$16.95
2015-11-16	$36.37	$36.37	$36.37	$36.37	$16.91
2015-11-13	$35.98	$35.98	$35.98	$35.98	$16.73
2015-11-12	$36.48	$36.48	$36.48	$36.48	$16.96
2015-11-11	$37.03	$37.03	$37.03	$37.03	$17.22
2015-11-10	$37.23	$37.23	$37.23	$37.23	$17.31
2015-11-09	$37.15	$37.15	$37.15	$37.15	$17.27
2015-11-06	$37.54	$37.54	$37.54	$37.54	$17.45
2015-11-05	$37.53	$37.53	$37.53	$37.53	$17.45
2015-11-04	$37.69	$37.69	$37.69	$37.69	$17.52
2015-11-03	$37.78	$37.78	$37.78	$37.78	$17.56
2015-11-02	$37.65	$37.65	$37.65	$37.65	$17.50
2015-10-30	$37.11	$37.11	$37.11	$37.11	$17.25
2015-10-29	$37.36	$37.36	$37.36	$37.36	$17.37
2015-10-28	$37.37	$37.37	$37.37	$37.37	$17.37
2015-10-27	$36.97	$36.97	$36.97	$36.97	$17.19
2015-10-26	$36.99	$36.99	$36.99	$36.99	$17.20
2015-10-23	$36.82	$36.82	$36.82	$36.82	$17.12
2015-10-22	$36.31	$36.31	$36.31	$36.31	$16.88
2015-10-21	$35.76	$35.76	$35.76	$35.76	$16.62
2015-10-20	$36.03	$36.03	$36.03	$36.03	$16.75
2015-10-19	$36.29	$36.29	$36.29	$36.29	$16.87
2015-10-16	$36.24	$36.24	$36.24	$36.24	$16.85
2015-10-15	$36.00	$36.00	$36.00	$36.00	$16.74
2015-10-14	$35.23	$35.23	$35.23	$35.23	$16.38
2015-10-13	$35.30	$35.30	$35.30	$35.30	$16.41
2015-10-12	$35.63	$35.63	$35.63	$35.63	$16.56
2015-10-09	$35.68	$35.68	$35.68	$35.68	$16.59
2015-10-08	$35.68	$35.68	$35.68	$35.68	$16.59
2015-10-07	$35.42	$35.42	$35.42	$35.42	$16.47
2015-10-06	$35.04	$35.04	$35.04	$35.04	$16.29
2015-10-05	$35.40	$35.40	$35.40	$35.40	$16.46
2015-10-02	$34.94	$34.94	$34.94	$34.94	$16.24
2015-10-01	$34.48	$34.48	$34.48	$34.48	$16.03
2015-09-30	$34.31	$34.31	$34.31	$34.31	$15.95
2015-09-29	$33.59	$33.59	$33.59	$33.59	$15.62
2015-09-28	$33.69	$33.69	$33.69	$33.69	$15.66
2015-09-25	$34.85	$34.85	$34.85	$34.85	$16.20
2015-09-24	$35.15	$35.15	$35.15	$35.15	$16.34
2015-09-23	$35.53	$35.53	$35.53	$35.53	$16.52
2015-09-22	$35.70	$35.70	$35.70	$35.70	$16.60
2015-09-21	$36.18	$36.18	$36.18	$36.18	$16.82
2015-09-18	$36.32	$36.32	$36.32	$36.32	$16.89
2015-09-17	$37.02	$37.02	$37.02	$37.02	$17.21
2015-09-16	$37.04	$37.04	$37.04	$37.04	$17.22
2015-09-15	$36.77	$36.77	$36.77	$36.77	$17.09
2015-09-14	$36.33	$36.33	$36.33	$36.33	$16.89
2015-09-11	$36.50	$36.50	$36.50	$36.50	$16.97
2015-09-10	$36.33	$36.33	$36.33	$36.33	$16.89
2015-09-09	$36.04	$36.04	$36.04	$36.04	$16.75
2015-09-08	$36.41	$36.41	$36.41	$36.41	$16.93
2015-09-04	$35.46	$35.46	$35.46	$35.46	$16.49
2015-09-03	$35.80	$35.80	$35.80	$35.80	$16.64
2015-09-02	$35.82	$35.82	$35.82	$35.82	$16.65
2015-09-01	$35.10	$35.10	$35.10	$35.10	$16.32
2015-08-31	$36.04	$36.04	$36.04	$36.04	$16.75
2015-08-28	$36.53	$36.53	$36.53	$36.53	$16.98
2015-08-27	$36.47	$36.47	$36.47	$36.47	$16.95
2015-08-26	$35.69	$35.69	$35.69	$35.69	$16.59
2015-08-25	$34.38	$34.38	$34.38	$34.38	$15.98
2015-08-24	$34.51	$34.51	$34.51	$34.51	$16.04
2015-08-21	$35.82	$35.82	$35.82	$35.82	$16.65