Finecobank SpA (FCBBF) Exchange: OTCGREY
Data as of March 29, 2024
$13.89 ($0.00) 0.00%
Finecobank SpA - Daily Information
Click for more stock information on Finecobank SpA.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $13.89 |
Previous Close | $13.89 |
High | $13.89 |
Low | $13.89 |
Adjusted Open | $13.89 |
Previous Adjusted Close | $13.89 |
Adjusted High | $13.89 |
Adjusted Low | $13.89 |
About Finecobank SpA (FCBBF)
Finecobank Banca Fineco SpA
Invest in Finecobank SpA (FCBBF)
Historical Stock Data for Finecobank SpA (FCBBF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-05 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-04 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-03-01 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-26 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 61 |
2024-02-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 62 |
2024-02-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 78 |
2024-02-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
2024-02-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 235 |
2024-02-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-02-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-02-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-02-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-02-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-01-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-01-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-01-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-01-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
2024-01-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 554 |
2024-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-01-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,140 |
2023-12-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 128 |
2023-12-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-12-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-12-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-12-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-28 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 3,316 |
2023-11-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-11-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-31 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2023-10-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 3,026 |
2023-10-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-10-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,362 |
2023-10-09 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-10-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-10-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-10-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-10-03 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 20 |
2023-10-02 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-26 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-25 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-22 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 190 |
2023-09-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-14 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-12 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-11 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-08 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-09-01 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-08-31 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
2023-08-30 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 184 |
2023-08-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 240 |
2023-08-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-07-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-14 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-13 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 110 |
2023-06-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-06-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,088 |
2023-06-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 90 |
2023-05-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
2023-05-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 4,793 |
2023-05-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2023-05-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
2023-05-09 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 5,538 |
2023-05-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-05-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-05-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-05-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-05-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2023-05-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 502 |
2023-04-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-11 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 2 |
2023-04-05 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
2023-04-04 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-04-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-29 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 50 |
2023-03-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-03-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-22 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-21 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-02-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-24 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-23 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-19 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2023-01-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 670 |
2023-01-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2023-01-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-12-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-16 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-11-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-26 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-10-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 2,500 |
2022-10-13 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 60 |
2022-10-11 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-10 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-04 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-10-03 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-09-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-09-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-09-28 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 3,026 |
2022-09-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-22 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-21 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-20 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-16 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-15 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-14 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-13 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-12 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-09 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-08 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-07 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-06 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-09-01 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-31 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1,963 |
2022-08-30 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 247 |
2022-08-29 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-25 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-24 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-23 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-22 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-19 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
2022-08-18 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2,046 |
2022-08-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 90 |
2022-08-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-08-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-07-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-07-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 148 |
2022-07-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-25 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-21 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-20 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-19 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-18 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-14 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2022-07-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 2,356 |
2022-07-12 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 409 |
2022-07-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-07-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-07-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2022-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 409 |
2022-07-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 138,648 |
2022-07-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-30 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 783 |
2022-06-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 4,505 |
2022-06-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-06-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 108 |
2022-05-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2022-05-19 | $13.34 | $13.34 | $13.34 | $13.34 | $12.94 | 0 |
2022-05-18 | $13.34 | $13.34 | $13.34 | $13.34 | $12.94 | 0 |
2022-05-17 | $13.34 | $13.34 | $13.34 | $13.34 | $12.94 | 2,006 |
2022-05-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 12,000 |
2022-05-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 2,110 |
2022-05-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 0 |
2022-05-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.44 | 456 |
2022-05-02 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-27 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-26 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-25 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 0 |
2022-04-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.43 | 545 |
2022-04-21 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-20 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-19 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-18 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-14 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-13 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-12 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-11 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-08 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 900 |
2022-04-07 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-06 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-05 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-04-04 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 14 |
2022-04-01 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-31 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-30 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-29 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-28 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-25 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-24 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-23 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-22 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-21 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-18 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-17 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-16 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-15 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-14 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-11 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-10 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-09 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-08 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-07 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 0 |
2022-03-04 | $14.33 | $14.33 | $14.33 | $14.33 | $13.90 | 3,944 |
2022-03-03 | $15.45 | $15.45 | $15.45 | $15.45 | $14.99 | 119 |
2022-03-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-03-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-25 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-24 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-23 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-18 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-16 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-14 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-11 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-07 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-02-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 240 |
2022-02-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 0 |
2022-01-31 | $16.69 | $16.69 | $16.69 | $16.69 | $16.19 | 2,783 |
2022-01-28 | $16.19 | $16.19 | $16.19 | $16.19 | $15.70 | 0 |
2022-01-27 | $16.19 | $16.19 | $16.19 | $16.19 | $15.70 | 0 |
2022-01-26 | $16.19 | $16.19 | $16.19 | $16.19 | $15.70 | 0 |
2022-01-25 | $16.19 | $16.19 | $16.19 | $16.19 | $15.70 | 175 |
2022-01-24 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-21 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-20 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-19 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-18 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-14 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-13 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-12 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-11 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-10 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-07 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-06 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-05 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-04 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2022-01-03 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2021-12-31 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 0 |
2021-12-30 | $17.22 | $17.22 | $17.22 | $17.22 | $16.70 | 277 |
2021-12-29 | $17.42 | $17.42 | $17.42 | $17.42 | $16.89 | 792 |
2021-12-28 | $17.05 | $17.05 | $17.05 | $17.05 | $16.54 | 0 |
2021-12-27 | $17.05 | $17.05 | $17.05 | $17.05 | $16.54 | 0 |
2021-12-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.54 | 0 |
2021-12-22 | $17.05 | $17.05 | $17.05 | $17.05 | $16.54 | 4,541 |
2021-12-21 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-20 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-17 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-16 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-15 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-14 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-13 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-09 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-08 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-07 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-06 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-03 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 0 |
2021-12-02 | $17.49 | $17.49 | $17.49 | $17.49 | $16.96 | 32,776 |
2021-12-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.12 | 325 |
2021-11-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 0 |
2021-11-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 0 |
2021-11-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 0 |
2021-11-24 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 0 |
2021-11-23 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 0 |
2021-11-22 | $18.97 | $18.97 | $18.97 | $18.97 | $18.40 | 105,816 |
2021-11-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.58 | 0 |
2021-11-18 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-17 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-16 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-15 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-12 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-11 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-10 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-09 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-08 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-05 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-04 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-03 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-02 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-11-01 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-29 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-28 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-26 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-25 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-21 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-18 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-15 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-14 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-13 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-12 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-11 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-08 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-07 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-06 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-05 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-04 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-10-01 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-30 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-29 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-28 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-24 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-23 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-22 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-21 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-17 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-16 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-15 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-14 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-13 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-10 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-09 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-08 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-07 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-03 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-02 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-09-01 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-31 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-30 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-27 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-26 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-25 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-24 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-23 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-20 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-19 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-18 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-17 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-16 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-13 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-12 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 0 |
2021-08-11 | $19.15 | $19.15 | $19.15 | $19.15 | $18.01 | 250 |
2021-08-10 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-06 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-05 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-04 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-03 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-08-02 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-30 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-29 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-28 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-27 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-26 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-23 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-22 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-21 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-20 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-19 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-16 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-15 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-14 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-13 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-12 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-08 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-07 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-06 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-02 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-07-01 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-30 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-29 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-28 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-25 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-24 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-23 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-22 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-21 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-18 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-17 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-16 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-15 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-14 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-11 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-10 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-09 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-08 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-07 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 469 |
2021-06-04 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-03 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-02 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-06-01 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-28 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-27 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-26 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-25 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-24 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-21 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-20 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-19 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-18 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-17 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-14 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-13 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-12 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-11 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-10 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-07 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-06 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-05 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-04 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-05-03 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-04-30 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-04-29 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-04-28 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-04-27 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 0 |
2021-04-26 | $17.14 | $17.14 | $17.14 | $17.14 | $16.12 | 250 |
2021-04-23 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-21 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-20 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-19 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-16 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-15 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-14 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-13 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-12 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-09 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-08 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-07 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-06 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-05 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-04-01 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 285 |
2021-03-31 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-30 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-29 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-26 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-25 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-24 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-23 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-19 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-18 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-17 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-16 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-15 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-12 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 285 |
2021-03-11 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-10 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-09 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-08 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-05 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-04 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-03 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-02 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-03-01 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-26 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-25 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 1,200 |
2021-02-24 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-23 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-19 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-18 | $17.80 | $17.80 | $17.80 | $17.80 | $16.74 | 0 |
2021-02-17 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 2,000 |
2021-02-16 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-12 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-11 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-09 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-08 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-05 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-04 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-03 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-02-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-29 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-27 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-26 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $15.19 | 0 |
2021-01-22 | $16.15 | $16.15 | $16.14 | $16.15 | $15.19 | 2,000 |
2021-01-21 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-20 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-19 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-15 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-14 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-13 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-12 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-11 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-08 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-07 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-05 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2021-01-04 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-31 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-30 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-29 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-28 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-24 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-23 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-22 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-21 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-18 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-17 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-16 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-14 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-10 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-09 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-27 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-25 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-24 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-23 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-19 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-17 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-16 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-13 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-12 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-10 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-09 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
2020-11-06 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 325 |
2020-11-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.64 | 0 |
2020-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $13.64 | 0 |
2020-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $13.64 | 21,678 |
2020-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-29 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-23 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-20 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 0 |
2020-10-19 | $14.25 | $14.25 | $14.25 | $14.25 | $13.40 | 3,300 |
2020-10-16 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-15 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-14 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-13 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-12 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-09 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-08 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-07 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-06 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-05 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-02 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 0 |
2020-10-01 | $13.80 | $13.80 | $13.80 | $13.80 | $12.98 | 500 |
2020-09-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-21 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-17 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 0 |
2020-09-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.01 | 130 |
2020-09-01 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-31 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-28 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-27 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-26 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-25 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-24 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-21 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-20 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-19 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-18 | $15.35 | $15.35 | $15.35 | $15.35 | $14.44 | 0 |
2020-08-17 | $15.30 | $15.30 | $15.30 | $15.30 | $14.39 | 3,350 |
2020-08-14 | $15.30 | $15.30 | $15.30 | $15.30 | $14.39 | 0 |
2020-08-13 | $15.30 | $15.30 | $15.30 | $15.30 | $14.39 | 0 |
2020-08-12 | $15.51 | $15.51 | $15.30 | $15.30 | $14.39 | 3,350 |
2020-08-11 | $14.89 | $14.89 | $14.89 | $14.89 | $14.01 | 500 |
2020-08-10 | $14.89 | $14.89 | $14.89 | $14.89 | $14.01 | 0 |
2020-08-07 | $14.89 | $14.89 | $14.89 | $14.89 | $14.01 | 0 |
2020-08-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.01 | 0 |
2020-08-05 | $14.89 | $14.89 | $14.89 | $14.89 | $14.01 | 21,678 |
2020-08-04 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-08-03 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-31 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-30 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-29 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-28 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-27 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-24 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-23 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 2,356 |
2020-07-22 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 0 |
2020-07-07 | $14.61 | $14.61 | $14.61 | $14.61 | $13.74 | 2,356 |
2020-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.70 | 125 |
2020-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $12.70 | 440 |
2020-06-16 | $13.67 | $13.67 | $13.67 | $13.67 | $12.86 | 900 |
2020-06-12 | $13.19 | $13.19 | $13.19 | $13.19 | $12.41 | 4,200 |
2020-06-11 | $13.19 | $13.19 | $13.19 | $13.19 | $12.41 | 783 |
2020-06-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.02 | 4,060 |
2020-05-28 | $11.67 | $11.73 | $11.60 | $11.72 | $11.02 | 55,703 |
2020-05-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.25 | 1,045 |
2020-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.02 | 140 |
2020-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.35 | 2,527 |
2020-05-11 | $10.70 | $10.72 | $10.70 | $10.72 | $10.08 | 1,430 |
2020-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.59 | 940 |
2020-04-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.36 | 865 |
2020-04-21 | $8.89 | $8.89 | $8.89 | $8.89 | $8.36 | 1,539 |
2020-04-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.09 | 83 |
2020-04-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.09 | 575 |
2020-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 130 |
2020-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 230 |
2020-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.46 | 1,903 |
2020-03-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.19 | 35,297 |
2020-03-25 | $8.18 | $8.18 | $8.18 | $8.18 | $7.70 | 750 |
2020-03-23 | $8.18 | $8.18 | $8.18 | $8.18 | $7.70 | 619 |
2020-03-17 | $8.14 | $8.14 | $8.14 | $8.14 | $7.66 | 6,078 |
2020-03-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.03 | 2,045 |
2020-03-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.03 | 3,037 |
2020-03-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 180 |
2020-03-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 611 |
2020-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 350 |
2020-03-03 | $10.55 | $10.55 | $10.55 | $10.55 | $9.92 | 155 |
2020-02-27 | $10.81 | $10.81 | $10.81 | $10.81 | $10.17 | 3,186 |
2020-02-12 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 235 |
2020-02-11 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 469 |
2020-01-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.05 | 611 |
2020-01-10 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 170 |
2020-01-08 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 615 |
2019-12-27 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 315 |
2019-12-18 | $12.07 | $12.07 | $12.07 | $12.07 | $11.35 | 170 |
2019-12-06 | $12.45 | $12.45 | $12.45 | $12.45 | $11.71 | 800 |
2019-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.59 | 210 |
2019-11-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.59 | 505 |
2019-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.59 | 585 |
2019-09-19 | $10.55 | $10.55 | $10.55 | $10.55 | $9.92 | 660 |
2019-09-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.14 | 800 |
2019-09-12 | $10.36 | $10.36 | $10.36 | $10.36 | $9.74 | 4,025 |
2019-08-30 | $10.36 | $10.36 | $10.36 | $10.36 | $9.74 | 20 |
2019-08-28 | $10.36 | $10.36 | $10.36 | $10.36 | $9.74 | 525 |
2019-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.16 | 1,280 |
2019-08-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.16 | 305 |
2019-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.24 | 440 |
2019-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $10.53 | 95 |
2019-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $10.53 | 110 |
2019-07-03 | $11.08 | $11.08 | $11.08 | $11.08 | $10.42 | 4,400 |
2019-07-01 | $11.08 | $11.08 | $11.08 | $11.08 | $10.42 | 9,435 |
2019-06-28 | $11.08 | $11.08 | $11.08 | $11.08 | $10.42 | 70 |
2019-06-27 | $11.08 | $11.08 | $11.08 | $11.08 | $10.42 | 60 |
2019-06-26 | $11.08 | $11.08 | $11.08 | $11.08 | $10.42 | 360 |
2019-06-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.23 | 2,170 |
2019-06-20 | $10.80 | $10.88 | $10.80 | $10.88 | $10.23 | 440 |
2019-06-19 | $10.40 | $10.40 | $10.40 | $10.40 | $9.78 | 20 |
2019-06-18 | $10.40 | $10.41 | $10.40 | $10.40 | $9.78 | 945 |
2019-06-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.58 | 420 |
2019-06-10 | $10.51 | $10.51 | $10.51 | $10.51 | $9.88 | 2,215 |
2019-06-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.34 | 205 |
2019-05-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.34 | 5,030 |
2019-05-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.20 | 20 |
2019-04-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.20 | 80 |
2019-04-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.20 | 75 |
2019-03-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.20 | 165 |
2019-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.82 | 2,305 |
2019-02-19 | $11.07 | $11.07 | $11.07 | $11.07 | $10.41 | 1,715 |
2019-02-07 | $11.07 | $11.07 | $11.07 | $11.07 | $10.41 | 200 |
2019-02-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.11 | 2,590 |
2019-01-31 | $10.90 | $10.90 | $10.80 | $10.80 | $10.16 | 25,490 |
2019-01-30 | $11.22 | $11.22 | $11.22 | $11.22 | $10.55 | 525 |
2019-01-29 | $11.22 | $11.22 | $11.22 | $11.22 | $10.55 | 3,135 |
2019-01-18 | $11.22 | $11.22 | $11.22 | $11.22 | $10.55 | 185 |
2019-01-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.08 | 600 |
2019-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 95 |
2018-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.40 | 365 |
2018-12-27 | $10.35 | $10.35 | $10.35 | $10.35 | $9.73 | 3,790 |
2018-12-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.73 | 240 |
2018-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.23 | 7,020 |
2018-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $12.23 | 85 |
2018-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $12.23 | 150 |
2018-09-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.19 | 720 |
2018-08-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.19 | 320 |
2018-08-16 | $11.60 | $11.60 | $11.60 | $11.60 | $10.91 | 1,160 |
2018-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.19 | 1,050 |
2018-07-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.13 | 175 |
2018-06-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.49 | 5,775 |
2018-06-13 | $11.15 | $11.15 | $11.15 | $11.15 | $10.49 | 295 |
2018-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $9.55 | 1,900 |
2018-06-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.45 | 380 |
2018-06-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.59 | 560 |
2018-05-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 60 |
2018-05-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 100 |
2018-04-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.00 | 30 |
2018-03-13 | $12.80 | $12.80 | $12.74 | $12.76 | $12.00 | 1,305 |
2018-03-09 | $12.55 | $12.55 | $12.55 | $12.55 | $11.80 | 2,740 |
2018-03-07 | $12.57 | $12.65 | $12.57 | $12.65 | $11.90 | 41,045 |
2018-03-06 | $12.30 | $12.50 | $12.30 | $12.40 | $11.66 | 78,625 |
2018-03-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.19 | 780 |
2018-02-23 | $12.19 | $12.19 | $12.19 | $12.19 | $11.47 | 740 |
Finecobank SpA (FCBBF) News Headlines
Recent Finecobank SpA (FCBBF) News
Similar Companies to Finecobank SpA (FCBBF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |