First Choice Bk Cerritos (FCBK) Exchange: OTCMKTS
Data as of March 28, 2024
$24.50 ($0.00) 0.00%
First Choice Bk Cerritos - Daily Information
Click for more stock information on First Choice Bk Cerritos.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $24.50 |
Previous Close | $24.50 |
High | $24.50 |
Low | $24.50 |
Adjusted Open | $24.50 |
Previous Adjusted Close | $24.50 |
Adjusted High | $24.50 |
Adjusted Low | $24.50 |
About First Choice Bk Cerritos (FCBK)
DELISTED - First Choice Bk Cerritos
Invest in First Choice Bk Cerritos (FCBK)
Historical Stock Data for First Choice Bk Cerritos (FCBK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-12-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 953 |
2017-12-20 | $24.25 | $24.50 | $24.25 | $24.50 | $24.50 | 200 |
2017-12-19 | $24.25 | $24.25 | $24.01 | $24.01 | $24.01 | 10,300 |
2017-12-18 | $24.00 | $24.25 | $24.00 | $24.25 | $24.25 | 300 |
2017-12-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6,500 |
2017-12-12 | $24.15 | $24.75 | $24.00 | $24.50 | $24.50 | 89,381 |
2017-12-11 | $24.35 | $24.35 | $24.10 | $24.20 | $24.20 | 24,670 |
2017-12-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 500 |
2017-12-06 | $24.30 | $24.30 | $24.25 | $24.25 | $24.25 | 400 |
2017-12-05 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 280 |
2017-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,084 |
2017-12-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
2017-11-30 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 157 |
2017-11-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 650 |
2017-11-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 99 |
2017-11-27 | $24.15 | $24.15 | $24.10 | $24.10 | $24.10 | 528 |
2017-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 87 |
2017-11-21 | $23.85 | $24.00 | $23.85 | $24.00 | $24.00 | 705 |
2017-11-20 | $24.80 | $24.80 | $24.50 | $24.50 | $24.50 | 914 |
2017-11-17 | $24.10 | $24.20 | $24.10 | $24.20 | $24.20 | 781 |
2017-11-15 | $24.00 | $24.00 | $23.90 | $24.00 | $24.00 | 9,043 |
2017-11-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 3,986 |
2017-11-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 100 |
2017-11-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 257 |
2017-11-07 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
2017-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 12 |
2017-11-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 3,500 |
2017-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,100 |
2017-10-27 | $24.20 | $24.20 | $24.00 | $24.00 | $24.00 | 600 |
2017-10-26 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 2,000 |
2017-10-25 | $24.15 | $24.15 | $24.10 | $24.15 | $24.15 | 2,200 |
2017-10-24 | $23.85 | $24.00 | $23.85 | $24.00 | $24.00 | 3,056 |
2017-10-23 | $24.18 | $24.18 | $23.52 | $23.80 | $23.80 | 14,016 |
2017-10-20 | $24.00 | $24.15 | $24.00 | $24.15 | $24.15 | 900 |
2017-10-19 | $23.98 | $24.00 | $23.98 | $24.00 | $24.00 | 2,600 |
2017-10-18 | $23.94 | $23.97 | $23.90 | $23.96 | $23.96 | 3,261 |
2017-10-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 524 |
2017-10-16 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 1,340 |
2017-10-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 460 |
2017-10-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 200 |
2017-10-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
2017-10-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 583 |
2017-10-06 | $23.65 | $23.79 | $23.65 | $23.65 | $23.65 | 2,918 |
2017-10-05 | $23.60 | $23.83 | $23.60 | $23.83 | $23.83 | 500 |
2017-10-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 82 |
2017-09-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 141 |
2017-09-28 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 900 |
2017-09-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
First Choice Bk Cerritos (FCBK) News Headlines
Recent First Choice Bk Cerritos (FCBK) News
Similar Companies to First Choice Bk Cerritos (FCBK) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |