First Choice Bk Cerritos (FCBK) Exchange: OTCMKTS

Data as of March 28, 2024

$24.50 ($0.00) 0.00%

First Choice Bk Cerritos - Daily Information
Click for more stock information on First Choice Bk Cerritos.
Daily Information Data
Date March 28, 2024
Open $24.50
Previous Close $24.50
High $24.50
Low $24.50
Adjusted Open $24.50
Previous Adjusted Close $24.50
Adjusted High $24.50
Adjusted Low $24.50

About First Choice Bk Cerritos (FCBK)

DELISTED - First Choice Bk Cerritos

Historical Stock Data for First Choice Bk Cerritos (FCBK)

Date Open High Low Close Adj.Close Volume
2017-12-21 $24.50 $24.50 $24.50 $24.50 $24.50 953
2017-12-20 $24.25 $24.50 $24.25 $24.50 $24.50 200
2017-12-19 $24.25 $24.25 $24.01 $24.01 $24.01 10,300
2017-12-18 $24.00 $24.25 $24.00 $24.25 $24.25 300
2017-12-13 $24.00 $24.00 $24.00 $24.00 $24.00 6,500
2017-12-12 $24.15 $24.75 $24.00 $24.50 $24.50 89,381
2017-12-11 $24.35 $24.35 $24.10 $24.20 $24.20 24,670
2017-12-08 $24.30 $24.30 $24.30 $24.30 $24.30 500
2017-12-06 $24.30 $24.30 $24.25 $24.25 $24.25 400
2017-12-05 $24.40 $24.40 $24.40 $24.40 $24.40 280
2017-12-04 $24.25 $24.25 $24.25 $24.25 $24.25 1,084
2017-12-01 $24.25 $24.25 $24.25 $24.25 $24.25 400
2017-11-30 $24.20 $24.20 $24.20 $24.20 $24.20 157
2017-11-29 $24.10 $24.10 $24.10 $24.10 $24.10 650
2017-11-28 $24.10 $24.10 $24.10 $24.10 $24.10 99
2017-11-27 $24.15 $24.15 $24.10 $24.10 $24.10 528
2017-11-22 $24.00 $24.00 $24.00 $24.00 $24.00 87
2017-11-21 $23.85 $24.00 $23.85 $24.00 $24.00 705
2017-11-20 $24.80 $24.80 $24.50 $24.50 $24.50 914
2017-11-17 $24.10 $24.20 $24.10 $24.20 $24.20 781
2017-11-15 $24.00 $24.00 $23.90 $24.00 $24.00 9,043
2017-11-14 $24.00 $24.00 $24.00 $24.00 $24.00 3,986
2017-11-13 $24.05 $24.05 $24.05 $24.05 $24.05 100
2017-11-08 $24.10 $24.10 $24.10 $24.10 $24.10 257
2017-11-07 $24.20 $24.20 $24.20 $24.20 $24.20 200
2017-11-06 $24.00 $24.00 $24.00 $24.00 $24.00 12
2017-11-01 $24.20 $24.20 $24.20 $24.20 $24.20 3,500
2017-10-31 $24.00 $24.00 $24.00 $24.00 $24.00 2,100
2017-10-27 $24.20 $24.20 $24.00 $24.00 $24.00 600
2017-10-26 $24.15 $24.15 $24.15 $24.15 $24.15 2,000
2017-10-25 $24.15 $24.15 $24.10 $24.15 $24.15 2,200
2017-10-24 $23.85 $24.00 $23.85 $24.00 $24.00 3,056
2017-10-23 $24.18 $24.18 $23.52 $23.80 $23.80 14,016
2017-10-20 $24.00 $24.15 $24.00 $24.15 $24.15 900
2017-10-19 $23.98 $24.00 $23.98 $24.00 $24.00 2,600
2017-10-18 $23.94 $23.97 $23.90 $23.96 $23.96 3,261
2017-10-17 $23.85 $23.85 $23.85 $23.85 $23.85 524
2017-10-16 $23.80 $23.80 $23.80 $23.80 $23.80 1,340
2017-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 460
2017-10-11 $24.25 $24.25 $24.25 $24.25 $24.25 200
2017-10-10 $24.20 $24.20 $24.20 $24.20 $24.20 100
2017-10-09 $24.20 $24.20 $24.20 $24.20 $24.20 583
2017-10-06 $23.65 $23.79 $23.65 $23.65 $23.65 2,918
2017-10-05 $23.60 $23.83 $23.60 $23.83 $23.83 500
2017-10-04 $24.00 $24.00 $24.00 $24.00 $24.00 82
2017-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 141
2017-09-28 $23.50 $24.00 $23.50 $24.00 $24.00 900
2017-09-27 $23.80 $23.80 $23.80 $23.80 $23.80 100

First Choice Bk Cerritos (FCBK) News Headlines

Recent First Choice Bk Cerritos (FCBK) News
Similar Companies to First Choice Bk Cerritos (FCBK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.