Fuelcell Energy Inc (FCEL) Stock

Data as of April 25, 2024

$0.93 ($-0.07) -6.93%

Fuelcell Energy Inc - Daily Information

Click for more stock information on Fuelcell Energy Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.00
Previous Close	$0.93
High	$1.01
Low	$0.92
Adjusted Open	$1.00
Previous Adjusted Close	$0.93
Adjusted High	$1.01
Adjusted Low	$0.92

About Fuelcell Energy Inc (FCEL)

Fuelcell Energy Inc., also known as FCE, is a leading provider of clean, renewable and affordable fuel cell power solutions. Founded in 1969, the companyâs fuel cell solutions and services enable the production of ultra-clean and efficient power from a variety of sources, including natural gas and propane. FCE has since grown to become one of the leading companies in the renewable energy sector, with clean energy products, services and technologies that are in high demand globally. The companyâs products, which can be used in residential and commercial applications, have become increasingly popular in recent years as worldwide demand for clean energy continues to grow. FCE has enjoyed steady financial growth over the past decade, reporting total revenue of $138.4 million for the quarter ending June 30, 2020âan increase of 18.2% from the prior year quarter.

Invest in Fuelcell Energy Inc (FCEL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fuelcell Energy Inc (FCEL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-18	$1.00	$1.01	$0.92	$0.93	$0.93	69,156,940
2024-04-17	$1.01	$1.03	$1.00	$1.00	$1.00	8,549,850
2024-04-16	$1.02	$1.04	$1.00	$1.00	$1.00	9,745,546
2024-04-15	$1.12	$1.12	$1.01	$1.02	$1.02	13,488,816
2024-04-12	$1.13	$1.16	$1.10	$1.10	$1.10	7,940,018
2024-04-11	$1.15	$1.18	$1.11	$1.14	$1.14	11,852,757
2024-04-10	$1.17	$1.18	$1.13	$1.15	$1.15	12,854,817
2024-04-09	$1.16	$1.24	$1.16	$1.21	$1.21	11,428,109
2024-04-08	$1.15	$1.18	$1.13	$1.15	$1.15	9,216,539
2024-04-05	$1.13	$1.17	$1.11	$1.13	$1.13	7,791,336
2024-04-04	$1.13	$1.21	$1.12	$1.14	$1.14	11,517,973
2024-04-03	$1.13	$1.14	$1.10	$1.13	$1.13	8,078,543
2024-04-02	$1.17	$1.17	$1.12	$1.13	$1.13	7,385,597
2024-04-01	$1.20	$1.20	$1.14	$1.20	$1.20	8,398,262
2024-03-28	$1.16	$1.22	$1.16	$1.19	$1.19	11,363,665
2024-03-27	$1.12	$1.18	$1.10	$1.16	$1.16	9,568,578
2024-03-26	$1.12	$1.18	$1.10	$1.10	$1.10	10,771,035
2024-03-25	$1.13	$1.20	$1.11	$1.12	$1.12	9,422,937
2024-03-22	$1.20	$1.20	$1.13	$1.14	$1.14	7,458,599
2024-03-21	$1.15	$1.22	$1.14	$1.20	$1.20	16,837,519
2024-03-20	$1.05	$1.18	$1.04	$1.15	$1.15	10,815,508
2024-03-19	$1.03	$1.09	$1.03	$1.06	$1.06	6,982,227
2024-03-18	$1.10	$1.10	$1.06	$1.07	$1.07	6,970,718
2024-03-15	$1.00	$1.12	$0.98	$1.10	$1.10	17,201,226
2024-03-14	$1.03	$1.04	$0.98	$1.00	$1.00	16,295,017
2024-03-13	$1.08	$1.10	$1.02	$1.03	$1.03	11,310,777
2024-03-12	$1.12	$1.13	$1.06	$1.06	$1.06	12,619,115
2024-03-11	$1.13	$1.19	$1.11	$1.11	$1.11	12,143,758
2024-03-08	$1.13	$1.17	$1.11	$1.13	$1.13	17,385,350
2024-03-07	$1.20	$1.23	$1.10	$1.11	$1.11	23,927,471
2024-03-06	$1.20	$1.25	$1.15	$1.22	$1.22	17,800,609
2024-03-05	$1.22	$1.23	$1.17	$1.18	$1.18	11,291,318
2024-03-04	$1.25	$1.27	$1.20	$1.24	$1.24	8,959,483
2024-03-01	$1.21	$1.28	$1.16	$1.24	$1.24	11,999,293
2024-02-29	$1.23	$1.30	$1.18	$1.19	$1.19	13,595,361
2024-02-28	$1.23	$1.28	$1.20	$1.22	$1.22	11,055,485
2024-02-27	$1.18	$1.25	$1.15	$1.24	$1.24	14,722,260
2024-02-26	$1.14	$1.18	$1.11	$1.14	$1.14	11,190,545
2024-02-23	$1.21	$1.21	$1.13	$1.14	$1.14	12,927,389
2024-02-22	$1.29	$1.29	$1.17	$1.18	$1.18	12,137,046
2024-02-21	$1.29	$1.29	$1.24	$1.26	$1.26	8,725,497
2024-02-20	$1.34	$1.37	$1.28	$1.30	$1.30	9,710,002
2024-02-16	$1.38	$1.41	$1.35	$1.38	$1.38	9,703,434
2024-02-15	$1.41	$1.44	$1.36	$1.40	$1.40	8,378,876
2024-02-14	$1.39	$1.43	$1.34	$1.41	$1.41	10,800,628
2024-02-13	$1.38	$1.43	$1.32	$1.35	$1.35	13,298,365
2024-02-12	$1.37	$1.52	$1.35	$1.50	$1.50	16,113,470
2024-02-09	$1.25	$1.38	$1.25	$1.37	$1.37	16,499,045
2024-02-08	$1.23	$1.27	$1.21	$1.25	$1.25	11,168,139
2024-02-07	$1.25	$1.29	$1.20	$1.25	$1.25	14,403,684
2024-02-06	$1.22	$1.25	$1.17	$1.23	$1.23	13,332,069
2024-02-05	$1.23	$1.23	$1.15	$1.17	$1.17	15,252,194
2024-02-02	$1.26	$1.29	$1.24	$1.27	$1.27	12,712,744
2024-02-01	$1.25	$1.39	$1.24	$1.31	$1.31	27,365,090
2024-01-31	$1.21	$1.32	$1.20	$1.20	$1.20	20,673,676
2024-01-30	$1.25	$1.28	$1.23	$1.24	$1.24	7,140,148
2024-01-29	$1.22	$1.28	$1.19	$1.26	$1.26	8,054,259
2024-01-26	$1.23	$1.27	$1.21	$1.22	$1.22	7,099,793
2024-01-25	$1.22	$1.25	$1.18	$1.21	$1.21	9,200,589
2024-01-24	$1.30	$1.35	$1.20	$1.21	$1.21	13,431,551
2024-01-23	$1.25	$1.31	$1.22	$1.28	$1.28	14,237,832
2024-01-22	$1.20	$1.27	$1.15	$1.20	$1.20	12,469,857
2024-01-19	$1.16	$1.18	$1.10	$1.17	$1.17	11,600,624
2024-01-18	$1.13	$1.16	$1.10	$1.14	$1.14	12,340,438
2024-01-17	$1.14	$1.15	$1.09	$1.11	$1.11	11,568,070
2024-01-16	$1.20	$1.23	$1.15	$1.16	$1.16	10,047,970
2024-01-12	$1.25	$1.33	$1.21	$1.21	$1.21	11,102,850
2024-01-11	$1.31	$1.31	$1.22	$1.25	$1.25	10,243,863
2024-01-10	$1.33	$1.35	$1.28	$1.32	$1.32	10,149,484
2024-01-09	$1.38	$1.40	$1.34	$1.34	$1.34	7,045,119
2024-01-08	$1.39	$1.43	$1.34	$1.40	$1.40	8,402,319
2024-01-05	$1.47	$1.51	$1.39	$1.40	$1.40	11,476,906
2024-01-04	$1.49	$1.54	$1.45	$1.48	$1.48	13,610,819
2024-01-03	$1.51	$1.52	$1.45	$1.49	$1.49	12,206,076
2024-01-02	$1.58	$1.66	$1.53	$1.54	$1.54	12,212,692
2023-12-29	$1.67	$1.69	$1.57	$1.60	$1.60	14,247,213
2023-12-28	$1.78	$1.80	$1.65	$1.67	$1.67	16,398,041
2023-12-27	$1.80	$1.84	$1.76	$1.78	$1.78	16,150,126
2023-12-26	$1.68	$1.77	$1.67	$1.76	$1.76	13,628,409
2023-12-22	$1.55	$1.68	$1.52	$1.65	$1.65	17,590,773
2023-12-21	$1.50	$1.56	$1.46	$1.55	$1.55	12,998,690
2023-12-20	$1.44	$1.58	$1.42	$1.45	$1.45	20,529,804
2023-12-19	$1.44	$1.53	$1.38	$1.46	$1.46	25,524,368
2023-12-18	$1.71	$1.77	$1.52	$1.53	$1.53	37,742,806
2023-12-15	$1.58	$1.60	$1.50	$1.54	$1.54	31,979,613
2023-12-14	$1.44	$1.60	$1.42	$1.56	$1.56	24,045,617
2023-12-13	$1.22	$1.40	$1.21	$1.40	$1.40	16,310,244
2023-12-12	$1.30	$1.30	$1.20	$1.24	$1.24	13,252,997
2023-12-11	$1.30	$1.33	$1.25	$1.30	$1.30	9,555,455
2023-12-08	$1.21	$1.34	$1.21	$1.29	$1.29	10,516,983
2023-12-07	$1.22	$1.26	$1.19	$1.24	$1.24	10,739,614
2023-12-06	$1.30	$1.30	$1.19	$1.20	$1.20	14,655,412
2023-12-05	$1.40	$1.40	$1.27	$1.28	$1.28	9,112,110
2023-12-04	$1.31	$1.40	$1.31	$1.39	$1.39	13,050,326
2023-12-01	$1.23	$1.32	$1.20	$1.32	$1.32	12,275,141
2023-11-30	$1.25	$1.28	$1.20	$1.22	$1.22	9,701,689
2023-11-29	$1.22	$1.30	$1.21	$1.25	$1.25	11,344,571
2023-11-28	$1.13	$1.23	$1.09	$1.21	$1.21	11,656,028
2023-11-27	$1.16	$1.16	$1.11	$1.11	$1.11	9,317,148
2023-11-24	$1.17	$1.19	$1.15	$1.17	$1.17	3,683,939
2023-11-22	$1.19	$1.23	$1.14	$1.15	$1.15	6,520,100
2023-11-21	$1.24	$1.24	$1.16	$1.18	$1.18	8,746,331
2023-11-20	$1.22	$1.28	$1.20	$1.24	$1.24	9,484,898
2023-11-17	$1.22	$1.27	$1.16	$1.22	$1.22	16,815,412
2023-11-16	$1.20	$1.23	$1.13	$1.22	$1.22	9,254,129
2023-11-15	$1.25	$1.32	$1.23	$1.24	$1.24	14,813,767
2023-11-14	$1.11	$1.24	$1.10	$1.24	$1.24	21,067,887
2023-11-13	$1.03	$1.09	$1.00	$1.05	$1.05	9,358,051
2023-11-10	$1.07	$1.12	$1.01	$1.03	$1.03	15,394,212
2023-11-09	$1.15	$1.19	$1.10	$1.11	$1.11	12,121,529
2023-11-08	$1.12	$1.15	$1.10	$1.14	$1.14	9,388,546
2023-11-07	$1.15	$1.18	$1.12	$1.14	$1.14	4,181,632
2023-11-06	$1.30	$1.30	$1.12	$1.14	$1.14	10,148,828
2023-11-03	$1.20	$1.28	$1.20	$1.25	$1.25	11,098,280
2023-11-02	$1.08	$1.20	$1.07	$1.18	$1.18	15,510,444
2023-11-01	$1.07	$1.08	$1.00	$1.04	$1.04	7,102,566
2023-10-31	$1.05	$1.10	$1.03	$1.09	$1.09	8,677,695
2023-10-30	$1.07	$1.09	$0.98	$1.05	$1.05	14,559,947
2023-10-27	$1.12	$1.13	$1.03	$1.04	$1.04	11,322,392
2023-10-26	$1.12	$1.17	$1.08	$1.13	$1.13	10,031,996
2023-10-25	$1.15	$1.16	$1.10	$1.13	$1.13	9,527,875
2023-10-24	$1.13	$1.20	$1.12	$1.17	$1.17	13,190,562
2023-10-23	$1.14	$1.16	$1.06	$1.10	$1.10	11,613,225
2023-10-20	$1.21	$1.22	$1.13	$1.15	$1.15	31,471,157
2023-10-19	$1.29	$1.31	$1.22	$1.23	$1.23	9,443,575
2023-10-18	$1.40	$1.40	$1.25	$1.28	$1.28	12,731,123
2023-10-17	$1.25	$1.43	$1.23	$1.40	$1.40	18,172,078
2023-10-16	$1.30	$1.32	$1.20	$1.27	$1.27	16,210,650
2023-10-13	$1.28	$1.32	$1.24	$1.29	$1.29	10,205,236
2023-10-12	$1.37	$1.37	$1.28	$1.29	$1.29	10,098,293
2023-10-11	$1.43	$1.44	$1.31	$1.37	$1.37	16,252,580
2023-10-10	$1.20	$1.38	$1.19	$1.35	$1.35	16,129,849
2023-10-09	$1.21	$1.25	$1.15	$1.19	$1.19	8,556,911
2023-10-06	$1.20	$1.26	$1.18	$1.25	$1.25	5,742,763
2023-10-05	$1.21	$1.26	$1.19	$1.22	$1.22	6,741,065
2023-10-04	$1.17	$1.25	$1.15	$1.24	$1.24	9,002,751
2023-10-03	$1.17	$1.25	$1.14	$1.19	$1.19	8,972,532
2023-10-02	$1.26	$1.28	$1.16	$1.20	$1.20	12,537,410
2023-09-29	$1.27	$1.31	$1.23	$1.28	$1.28	7,014,979
2023-09-28	$1.29	$1.30	$1.20	$1.25	$1.25	10,543,701
2023-09-27	$1.28	$1.34	$1.26	$1.29	$1.29	7,589,504
2023-09-26	$1.23	$1.32	$1.20	$1.26	$1.26	8,773,060
2023-09-25	$1.17	$1.25	$1.16	$1.23	$1.23	7,276,096
2023-09-22	$1.17	$1.21	$1.15	$1.18	$1.18	8,122,341
2023-09-21	$1.18	$1.20	$1.13	$1.16	$1.16	8,169,069
2023-09-20	$1.21	$1.29	$1.19	$1.21	$1.21	9,107,809
2023-09-19	$1.16	$1.24	$1.13	$1.21	$1.21	9,227,875
2023-09-18	$1.22	$1.24	$1.16	$1.17	$1.17	9,676,461
2023-09-15	$1.29	$1.31	$1.21	$1.24	$1.24	13,100,719
2023-09-14	$1.28	$1.32	$1.27	$1.28	$1.28	11,777,423
2023-09-13	$1.35	$1.37	$1.28	$1.28	$1.28	11,992,605
2023-09-12	$1.36	$1.40	$1.32	$1.35	$1.35	12,600,770
2023-09-11	$1.42	$1.50	$1.31	$1.39	$1.39	19,962,141
2023-09-08	$1.47	$1.47	$1.40	$1.44	$1.44	8,170,951
2023-09-07	$1.41	$1.48	$1.34	$1.46	$1.46	11,779,326
2023-09-06	$1.42	$1.46	$1.39	$1.41	$1.41	5,828,687
2023-09-05	$1.46	$1.46	$1.39	$1.44	$1.44	8,110,524
2023-09-01	$1.41	$1.50	$1.40	$1.47	$1.47	9,024,783
2023-08-31	$1.41	$1.45	$1.38	$1.40	$1.40	10,324,084
2023-08-30	$1.47	$1.55	$1.41	$1.42	$1.42	9,489,303
2023-08-29	$1.34	$1.50	$1.32	$1.47	$1.47	15,457,835
2023-08-28	$1.52	$1.53	$1.31	$1.33	$1.33	18,946,566
2023-08-25	$1.33	$1.42	$1.32	$1.38	$1.38	9,602,145
2023-08-24	$1.45	$1.45	$1.32	$1.33	$1.33	10,638,593
2023-08-23	$1.45	$1.48	$1.40	$1.42	$1.42	8,303,073
2023-08-22	$1.55	$1.58	$1.41	$1.44	$1.44	12,998,158
2023-08-21	$1.61	$1.62	$1.54	$1.54	$1.54	7,789,470
2023-08-18	$1.57	$1.63	$1.55	$1.61	$1.61	9,588,945
2023-08-17	$1.72	$1.73	$1.62	$1.63	$1.63	11,502,304
2023-08-16	$1.80	$1.80	$1.67	$1.70	$1.70	13,834,161
2023-08-15	$1.86	$1.86	$1.78	$1.78	$1.78	6,761,895
2023-08-14	$1.84	$1.89	$1.80	$1.88	$1.88	7,629,521
2023-08-11	$1.87	$1.88	$1.83	$1.87	$1.87	8,123,998
2023-08-10	$1.88	$1.95	$1.83	$1.90	$1.90	11,721,140
2023-08-09	$1.92	$1.96	$1.89	$1.91	$1.91	12,287,855
2023-08-08	$1.88	$1.91	$1.82	$1.91	$1.91	10,679,302
2023-08-07	$1.99	$1.99	$1.87	$1.91	$1.91	14,701,689
2023-08-04	$2.05	$2.07	$1.96	$1.99	$1.99	13,557,043
2023-08-03	$2.03	$2.08	$2.02	$2.03	$2.03	12,229,272
2023-08-02	$2.10	$2.10	$1.93	$2.01	$2.01	24,709,373
2023-08-01	$2.16	$2.18	$2.12	$2.13	$2.13	13,589,985
2023-07-31	$2.18	$2.21	$2.13	$2.19	$2.19	17,719,943
2023-07-28	$2.18	$2.20	$2.10	$2.15	$2.15	11,169,745
2023-07-27	$2.20	$2.26	$2.08	$2.09	$2.09	16,843,508
2023-07-26	$2.17	$2.21	$2.12	$2.16	$2.16	15,410,339
2023-07-25	$2.26	$2.27	$2.15	$2.17	$2.17	11,780,585
2023-07-24	$2.27	$2.32	$2.24	$2.25	$2.25	9,901,526
2023-07-21	$2.32	$2.33	$2.22	$2.26	$2.26	13,063,521
2023-07-20	$2.34	$2.36	$2.25	$2.30	$2.30	13,245,592
2023-07-19	$2.40	$2.45	$2.35	$2.40	$2.40	11,950,523
2023-07-18	$2.49	$2.54	$2.31	$2.34	$2.34	20,201,846
2023-07-17	$2.24	$2.54	$2.19	$2.49	$2.49	24,945,240
2023-07-14	$2.45	$2.52	$2.21	$2.21	$2.21	23,499,501
2023-07-13	$2.34	$2.44	$2.33	$2.37	$2.37	18,530,490
2023-07-12	$2.30	$2.35	$2.24	$2.32	$2.32	19,306,448
2023-07-11	$2.20	$2.23	$2.16	$2.22	$2.22	14,167,649
2023-07-10	$2.09	$2.20	$2.06	$2.18	$2.18	22,449,839
2023-07-07	$2.05	$2.15	$2.05	$2.08	$2.08	14,144,807
2023-07-06	$2.15	$2.17	$1.99	$2.05	$2.05	24,278,364
2023-07-05	$2.16	$2.28	$2.13	$2.19	$2.19	19,130,294
2023-07-03	$2.16	$2.24	$2.14	$2.17	$2.17	11,442,543
2023-06-30	$2.21	$2.21	$2.12	$2.16	$2.16	15,069,904
2023-06-29	$2.14	$2.25	$2.12	$2.16	$2.16	20,116,636
2023-06-28	$2.13	$2.20	$2.11	$2.12	$2.12	16,375,149
2023-06-27	$2.20	$2.21	$2.09	$2.13	$2.13	10,583,098
2023-06-26	$2.20	$2.25	$2.17	$2.18	$2.18	9,300,362
2023-06-23	$2.17	$2.23	$2.14	$2.18	$2.18	21,562,840
2023-06-22	$2.30	$2.30	$2.17	$2.22	$2.22	16,069,440
2023-06-21	$2.41	$2.42	$2.30	$2.33	$2.33	16,607,276
2023-06-20	$2.55	$2.57	$2.37	$2.43	$2.43	14,401,771
2023-06-16	$2.73	$2.73	$2.51	$2.56	$2.56	19,836,836
2023-06-15	$2.54	$2.74	$2.49	$2.70	$2.70	14,104,322
2023-06-14	$2.87	$2.94	$2.54	$2.57	$2.57	23,180,456
2023-06-13	$2.65	$2.81	$2.55	$2.79	$2.79	25,032,998
2023-06-12	$2.32	$2.64	$2.26	$2.60	$2.60	29,245,150
2023-06-09	$2.31	$2.33	$2.17	$2.33	$2.33	16,286,793
2023-06-08	$2.30	$2.59	$2.25	$2.31	$2.31	28,004,093
2023-06-07	$2.46	$2.57	$2.37	$2.38	$2.38	24,771,675
2023-06-06	$2.15	$2.42	$2.13	$2.38	$2.38	21,383,510
2023-06-05	$2.23	$2.26	$2.16	$2.16	$2.16	8,182,754
2023-06-02	$2.23	$2.28	$2.17	$2.23	$2.23	8,150,091
2023-06-01	$2.13	$2.22	$2.07	$2.17	$2.17	8,544,734
2023-05-31	$2.16	$2.22	$2.02	$2.12	$2.12	10,865,656
2023-05-30	$2.08	$2.24	$2.06	$2.17	$2.17	11,089,232
2023-05-26	$2.06	$2.07	$1.96	$2.03	$2.03	8,881,631
2023-05-25	$2.18	$2.21	$2.00	$2.05	$2.05	12,700,241
2023-05-24	$2.21	$2.21	$2.11	$2.15	$2.15	7,701,149
2023-05-23	$2.31	$2.37	$2.22	$2.24	$2.24	9,178,580
2023-05-22	$2.12	$2.36	$2.09	$2.35	$2.35	16,419,986
2023-05-19	$2.31	$2.35	$2.06	$2.12	$2.12	21,521,005
2023-05-18	$2.35	$2.36	$2.25	$2.29	$2.29	8,520,575
2023-05-17	$2.25	$2.38	$2.25	$2.36	$2.36	7,960,435
2023-05-16	$2.39	$2.40	$2.23	$2.24	$2.24	7,714,055
2023-05-15	$2.23	$2.44	$2.20	$2.41	$2.41	8,912,694
2023-05-12	$2.23	$2.34	$2.15	$2.23	$2.23	8,793,670
2023-05-11	$2.25	$2.28	$2.16	$2.21	$2.21	6,538,305
2023-05-10	$2.38	$2.39	$2.25	$2.28	$2.28	6,801,703
2023-05-09	$2.29	$2.34	$2.25	$2.34	$2.34	8,289,104
2023-05-08	$2.52	$2.61	$2.34	$2.39	$2.39	11,806,165
2023-05-05	$2.27	$2.47	$2.23	$2.46	$2.46	18,272,361
2023-05-04	$2.23	$2.28	$2.13	$2.24	$2.24	12,196,959
2023-05-03	$2.11	$2.30	$2.08	$2.22	$2.22	15,573,195
2023-05-02	$2.06	$2.15	$2.03	$2.11	$2.11	15,722,306
2023-05-01	$1.98	$2.23	$1.95	$2.04	$2.04	21,347,950
2023-04-28	$1.87	$1.91	$1.82	$1.88	$1.88	8,887,608
2023-04-27	$1.81	$1.98	$1.80	$1.89	$1.89	11,817,997
2023-04-26	$1.87	$1.90	$1.77	$1.80	$1.80	14,036,913
2023-04-25	$1.98	$1.99	$1.86	$1.86	$1.86	10,062,275
2023-04-24	$2.02	$2.06	$1.98	$2.02	$2.02	7,614,431
2023-04-21	$2.07	$2.08	$2.02	$2.04	$2.04	9,097,464
2023-04-20	$2.08	$2.14	$2.06	$2.07	$2.07	6,977,630
2023-04-19	$2.14	$2.17	$2.10	$2.14	$2.14	8,231,691
2023-04-18	$2.32	$2.33	$2.14	$2.17	$2.17	12,143,006
2023-04-17	$2.22	$2.35	$2.21	$2.32	$2.32	9,319,832
2023-04-14	$2.32	$2.34	$2.17	$2.22	$2.22	14,067,399
2023-04-13	$2.35	$2.36	$2.29	$2.32	$2.32	7,334,418
2023-04-12	$2.52	$2.53	$2.29	$2.31	$2.31	11,389,632
2023-04-11	$2.43	$2.47	$2.37	$2.45	$2.45	8,060,044
2023-04-10	$2.39	$2.40	$2.30	$2.39	$2.39	8,702,993
2023-04-06	$2.47	$2.48	$2.37	$2.39	$2.39	9,757,856
2023-04-05	$2.66	$2.67	$2.43	$2.47	$2.47	12,063,487
2023-04-04	$2.80	$2.81	$2.63	$2.67	$2.67	7,935,204
2023-04-03	$2.86	$2.92	$2.71	$2.76	$2.76	8,492,399
2023-03-31	$2.82	$2.99	$2.75	$2.85	$2.85	10,335,011
2023-03-30	$2.83	$2.94	$2.78	$2.78	$2.78	8,645,638
2023-03-29	$2.69	$2.84	$2.63	$2.79	$2.79	11,609,800
2023-03-28	$2.68	$2.71	$2.61	$2.62	$2.62	7,241,386
2023-03-27	$2.85	$2.85	$2.65	$2.67	$2.67	9,834,280
2023-03-24	$2.86	$2.89	$2.76	$2.79	$2.79	7,424,037
2023-03-23	$2.87	$3.03	$2.82	$2.86	$2.86	10,617,129
2023-03-22	$2.98	$2.98	$2.82	$2.83	$2.83	8,038,050
2023-03-21	$2.91	$3.07	$2.91	$2.98	$2.98	9,387,191
2023-03-20	$2.94	$3.02	$2.84	$2.87	$2.87	7,919,713
2023-03-17	$3.05	$3.10	$2.90	$2.93	$2.93	11,618,185
2023-03-16	$3.05	$3.10	$2.96	$3.09	$3.09	9,932,542
2023-03-15	$3.04	$3.09	$2.93	$3.04	$3.04	12,209,780
2023-03-14	$3.29	$3.39	$3.08	$3.13	$3.13	11,358,127
2023-03-13	$3.04	$3.27	$2.95	$3.18	$3.18	12,665,845
2023-03-10	$3.37	$3.39	$3.02	$3.10	$3.10	20,404,324
2023-03-09	$3.58	$4.02	$3.33	$3.36	$3.36	32,270,594
2023-03-08	$3.33	$3.34	$3.18	$3.30	$3.30	9,542,166
2023-03-07	$3.40	$3.44	$3.25	$3.33	$3.33	8,695,313
2023-03-06	$3.54	$3.60	$3.37	$3.41	$3.41	6,475,058
2023-03-03	$3.30	$3.52	$3.26	$3.48	$3.48	8,212,353
2023-03-02	$3.25	$3.29	$3.09	$3.28	$3.28	7,519,553
2023-03-01	$3.37	$3.44	$3.26	$3.28	$3.28	6,209,728
2023-02-28	$3.27	$3.39	$3.24	$3.34	$3.34	4,795,693
2023-02-27	$3.24	$3.34	$3.22	$3.29	$3.29	6,205,223
2023-02-24	$3.31	$3.35	$3.17	$3.21	$3.21	8,388,486
2023-02-23	$3.43	$3.48	$3.31	$3.39	$3.39	5,828,515
2023-02-22	$3.33	$3.42	$3.25	$3.37	$3.37	6,495,901
2023-02-21	$3.52	$3.57	$3.32	$3.34	$3.34	8,518,561
2023-02-17	$3.61	$3.64	$3.47	$3.57	$3.57	6,526,030
2023-02-16	$3.70	$3.87	$3.63	$3.65	$3.65	9,248,838
2023-02-15	$3.43	$3.85	$3.42	$3.84	$3.84	7,864,955
2023-02-14	$3.44	$3.51	$3.30	$3.49	$3.49	9,034,294
2023-02-13	$3.45	$3.59	$3.34	$3.46	$3.46	9,332,410
2023-02-10	$3.47	$3.51	$3.35	$3.43	$3.43	8,259,448
2023-02-09	$3.81	$3.87	$3.47	$3.50	$3.50	9,333,331
2023-02-08	$3.81	$3.96	$3.71	$3.71	$3.71	7,354,208
2023-02-07	$3.98	$3.98	$3.69	$3.85	$3.85	11,042,303
2023-02-06	$4.00	$4.13	$3.89	$3.93	$3.93	11,769,836
2023-02-03	$4.10	$4.36	$4.03	$4.09	$4.09	14,155,853
2023-02-02	$3.94	$4.34	$3.94	$4.25	$4.25	20,192,766
2023-02-01	$3.63	$3.90	$3.58	$3.86	$3.86	10,819,199
2023-01-31	$3.50	$3.68	$3.47	$3.66	$3.66	11,747,534
2023-01-30	$3.48	$3.67	$3.44	$3.48	$3.48	10,223,301
2023-01-27	$3.40	$3.64	$3.37	$3.60	$3.60	10,198,115
2023-01-26	$3.78	$3.84	$3.40	$3.43	$3.43	12,829,319
2023-01-25	$3.54	$3.70	$3.41	$3.68	$3.68	8,600,745
2023-01-24	$3.64	$3.73	$3.52	$3.62	$3.62	11,033,004
2023-01-23	$3.38	$3.72	$3.36	$3.70	$3.70	14,714,804
2023-01-20	$3.20	$3.37	$3.11	$3.37	$3.37	11,873,184
2023-01-19	$3.25	$3.36	$3.06	$3.13	$3.13	11,617,616
2023-01-18	$3.54	$3.69	$3.35	$3.35	$3.35	12,960,424
2023-01-17	$3.26	$3.52	$3.25	$3.49	$3.49	10,518,996
2023-01-13	$3.10	$3.27	$3.07	$3.24	$3.24	6,548,914
2023-01-12	$3.14	$3.19	$3.01	$3.17	$3.17	10,479,664
2023-01-11	$3.07	$3.20	$3.02	$3.11	$3.11	9,004,076
2023-01-10	$2.94	$3.03	$2.83	$3.03	$3.03	10,030,417
2023-01-09	$2.92	$3.04	$2.85	$2.95	$2.95	14,845,722
2023-01-06	$2.66	$2.86	$2.60	$2.83	$2.83	10,855,199
2023-01-05	$2.68	$2.70	$2.60	$2.63	$2.63	9,734,809
2023-01-04	$2.72	$2.80	$2.64	$2.72	$2.72	11,018,685
2023-01-03	$2.85	$2.96	$2.63	$2.66	$2.66	11,521,769
2022-12-30	$2.67	$2.80	$2.66	$2.78	$2.78	10,496,398
2022-12-29	$2.58	$2.77	$2.57	$2.76	$2.76	12,413,816
2022-12-28	$2.56	$2.61	$2.49	$2.55	$2.55	9,735,643
2022-12-27	$2.66	$2.70	$2.56	$2.57	$2.57	11,039,109
2022-12-23	$2.62	$2.68	$2.53	$2.67	$2.67	12,114,162
2022-12-22	$2.65	$2.68	$2.47	$2.60	$2.60	16,218,401
2022-12-21	$2.73	$2.92	$2.62	$2.70	$2.70	22,373,914
2022-12-20	$3.10	$3.16	$2.63	$2.65	$2.65	28,984,987
2022-12-19	$3.55	$3.55	$3.21	$3.26	$3.26	16,290,348
2022-12-16	$3.62	$3.68	$3.40	$3.51	$3.51	17,688,012
2022-12-15	$3.65	$3.83	$3.59	$3.71	$3.71	10,722,060
2022-12-14	$3.64	$3.81	$3.63	$3.72	$3.72	14,054,680
2022-12-13	$3.61	$3.77	$3.53	$3.65	$3.65	13,403,356
2022-12-12	$3.23	$3.49	$3.23	$3.47	$3.47	9,577,280
2022-12-09	$3.21	$3.34	$3.17	$3.23	$3.23	6,204,199
2022-12-08	$3.21	$3.34	$3.12	$3.24	$3.24	7,892,312
2022-12-07	$3.12	$3.22	$3.07	$3.13	$3.13	7,502,935
2022-12-06	$3.47	$3.47	$3.11	$3.13	$3.13	12,199,103
2022-12-05	$3.63	$3.74	$3.44	$3.45	$3.45	7,245,902
2022-12-02	$3.43	$3.72	$3.42	$3.66	$3.66	9,356,332
2022-12-01	$3.46	$3.59	$3.40	$3.53	$3.53	10,288,537
2022-11-30	$3.22	$3.47	$3.16	$3.46	$3.46	8,976,995
2022-11-29	$3.29	$3.33	$3.20	$3.20	$3.20	6,335,711
2022-11-28	$3.44	$3.49	$3.25	$3.26	$3.26	5,319,000
2022-11-25	$3.46	$3.50	$3.41	$3.48	$3.48	2,619,825
2022-11-23	$3.43	$3.50	$3.38	$3.50	$3.50	4,796,774
2022-11-22	$3.45	$3.51	$3.38	$3.44	$3.44	4,568,273
2022-11-21	$3.51	$3.51	$3.36	$3.46	$3.46	5,869,955
2022-11-18	$3.67	$3.68	$3.45	$3.57	$3.57	10,122,537
2022-11-17	$3.50	$3.61	$3.38	$3.57	$3.57	7,527,284
2022-11-16	$3.81	$3.81	$3.59	$3.63	$3.63	7,513,814
2022-11-15	$3.72	$3.95	$3.71	$3.87	$3.87	13,759,661
2022-11-14	$3.61	$3.66	$3.37	$3.60	$3.60	9,511,812
2022-11-11	$3.46	$3.70	$3.37	$3.64	$3.64	11,643,307
2022-11-10	$3.11	$3.54	$3.10	$3.51	$3.51	20,791,900
2022-11-09	$3.11	$3.25	$2.93	$2.95	$2.95	11,788,023
2022-11-08	$3.15	$3.24	$3.10	$3.17	$3.17	7,407,392
2022-11-07	$3.14	$3.15	$3.03	$3.14	$3.14	6,071,325
2022-11-04	$3.13	$3.19	$3.00	$3.11	$3.11	7,830,405
2022-11-03	$2.95	$3.15	$2.92	$3.04	$3.04	10,723,734
2022-11-02	$3.10	$3.17	$2.95	$2.96	$2.96	9,674,211
2022-11-01	$3.20	$3.30	$3.09	$3.10	$3.10	6,794,657
2022-10-31	$3.03	$3.16	$3.00	$3.12	$3.12	7,292,364
2022-10-28	$3.15	$3.16	$2.99	$3.06	$3.06	7,787,376
2022-10-27	$3.28	$3.30	$3.13	$3.14	$3.14	8,037,702
2022-10-26	$3.13	$3.39	$3.11	$3.21	$3.21	11,153,068
2022-10-25	$2.95	$3.17	$2.95	$3.12	$3.12	11,364,982
2022-10-24	$3.08	$3.08	$2.87	$2.95	$2.95	9,426,879
2022-10-21	$2.88	$3.06	$2.85	$3.04	$3.04	13,423,870
2022-10-20	$2.93	$3.02	$2.86	$2.90	$2.90	13,177,629
2022-10-19	$3.05	$3.06	$2.90	$2.93	$2.93	8,487,802
2022-10-18	$3.18	$3.26	$3.02	$3.10	$3.10	12,841,751
2022-10-17	$2.99	$3.13	$2.95	$3.09	$3.09	10,769,141
2022-10-14	$3.02	$3.15	$2.90	$2.90	$2.90	9,101,735
2022-10-13	$2.80	$3.04	$2.77	$3.02	$3.02	17,786,386
2022-10-12	$3.14	$3.15	$2.89	$2.94	$2.94	13,261,857
2022-10-11	$3.10	$3.20	$3.01	$3.14	$3.14	8,374,351
2022-10-10	$3.12	$3.15	$3.00	$3.11	$3.11	9,065,457
2022-10-07	$3.20	$3.20	$3.07	$3.11	$3.11	10,557,627
2022-10-06	$3.43	$3.56	$3.22	$3.27	$3.27	15,521,274
2022-10-05	$3.68	$3.72	$3.38	$3.46	$3.46	11,587,195
2022-10-04	$3.64	$3.77	$3.63	$3.75	$3.75	10,378,119
2022-10-03	$3.46	$3.55	$3.42	$3.50	$3.50	8,298,520
2022-09-30	$3.39	$3.57	$3.35	$3.41	$3.41	9,339,008
2022-09-29	$3.50	$3.55	$3.30	$3.39	$3.39	9,562,012
2022-09-28	$3.47	$3.58	$3.39	$3.56	$3.56	9,763,301
2022-09-27	$3.62	$3.71	$3.44	$3.50	$3.50	9,578,830
2022-09-26	$3.53	$3.78	$3.51	$3.53	$3.53	8,773,333
2022-09-23	$3.60	$3.63	$3.49	$3.58	$3.58	10,241,876
2022-09-22	$3.90	$3.97	$3.67	$3.72	$3.72	10,931,135
2022-09-21	$3.94	$4.05	$3.83	$3.93	$3.93	8,850,962
2022-09-20	$3.99	$3.99	$3.87	$3.90	$3.90	6,948,610
2022-09-19	$3.94	$4.06	$3.92	$4.03	$4.03	6,816,085
2022-09-16	$4.13	$4.15	$3.99	$4.02	$4.02	14,309,067
2022-09-15	$4.34	$4.49	$4.22	$4.25	$4.25	12,498,788
2022-09-14	$4.10	$4.36	$4.01	$4.35	$4.35	11,436,760
2022-09-13	$4.15	$4.29	$4.06	$4.12	$4.12	11,527,831
2022-09-12	$4.27	$4.37	$4.15	$4.36	$4.36	8,406,027
2022-09-09	$3.88	$4.24	$3.83	$4.24	$4.24	16,266,539
2022-09-08	$3.83	$3.91	$3.71	$3.81	$3.81	15,879,331
2022-09-07	$3.82	$4.05	$3.77	$3.99	$3.99	10,379,439
2022-09-06	$4.00	$4.00	$3.82	$3.85	$3.85	8,176,125
2022-09-02	$4.07	$4.09	$3.85	$3.94	$3.94	9,942,869
2022-09-01	$4.07	$4.09	$3.82	$3.97	$3.97	11,719,285
2022-08-31	$4.24	$4.35	$4.13	$4.19	$4.19	8,473,074
2022-08-30	$4.34	$4.47	$4.09	$4.19	$4.19	10,395,057
2022-08-29	$4.10	$4.34	$4.07	$4.27	$4.27	10,667,750
2022-08-26	$4.54	$4.62	$4.14	$4.20	$4.20	12,884,640
2022-08-25	$4.72	$4.73	$4.35	$4.55	$4.55	16,301,986
2022-08-24	$4.03	$4.48	$3.99	$4.42	$4.42	12,978,197
2022-08-23	$4.08	$4.20	$3.98	$3.98	$3.98	9,723,474
2022-08-22	$4.08	$4.17	$3.98	$4.01	$4.01	11,831,454
2022-08-19	$4.49	$4.49	$4.22	$4.26	$4.26	11,621,892
2022-08-18	$4.67	$4.77	$4.58	$4.64	$4.64	9,151,208
2022-08-17	$4.79	$4.85	$4.57	$4.65	$4.65	13,046,742
2022-08-16	$5.06	$5.13	$4.83	$4.92	$4.92	15,247,067
2022-08-15	$5.20	$5.50	$5.02	$5.17	$5.17	19,793,207
2022-08-12	$4.90	$5.16	$4.67	$5.11	$5.11	15,403,659
2022-08-11	$5.21	$5.21	$4.76	$4.78	$4.78	24,786,783
2022-08-10	$4.45	$4.90	$4.31	$4.89	$4.89	20,963,961
2022-08-09	$4.33	$4.47	$4.21	$4.26	$4.26	10,938,928
2022-08-08	$4.43	$4.59	$4.33	$4.47	$4.47	20,574,103
2022-08-05	$3.98	$4.16	$3.88	$4.15	$4.15	19,750,599
2022-08-04	$3.78	$4.00	$3.75	$3.93	$3.93	18,722,760
2022-08-03	$3.74	$3.78	$3.63	$3.76	$3.76	14,526,257
2022-08-02	$3.40	$3.81	$3.35	$3.70	$3.70	24,219,642
2022-08-01	$3.52	$3.54	$3.40	$3.43	$3.43	13,994,260
2022-07-29	$3.48	$3.68	$3.45	$3.59	$3.59	20,418,172
2022-07-28	$3.82	$4.07	$3.49	$3.57	$3.57	52,293,220
2022-07-27	$3.31	$3.41	$3.28	$3.39	$3.39	10,071,026
2022-07-26	$3.29	$3.32	$3.18	$3.24	$3.24	8,178,486
2022-07-25	$3.36	$3.39	$3.23	$3.34	$3.34	8,632,151
2022-07-22	$3.54	$3.57	$3.31	$3.33	$3.33	12,986,774
2022-07-21	$3.60	$3.61	$3.48	$3.54	$3.54	12,651,108
2022-07-20	$3.53	$3.68	$3.48	$3.60	$3.60	16,906,588
2022-07-19	$3.58	$3.59	$3.45	$3.51	$3.51	12,063,036
2022-07-18	$3.59	$3.72	$3.49	$3.50	$3.50	19,340,860
2022-07-15	$3.74	$3.74	$3.41	$3.49	$3.49	25,499,748
2022-07-14	$3.86	$3.90	$3.72	$3.78	$3.78	11,147,741
2022-07-13	$3.80	$4.12	$3.68	$3.95	$3.95	13,545,220
2022-07-12	$4.01	$4.09	$3.81	$3.94	$3.94	9,783,414
2022-07-11	$4.25	$4.31	$3.95	$4.03	$4.03	12,084,471
2022-07-08	$4.16	$4.39	$4.08	$4.32	$4.32	8,020,736
2022-07-07	$3.99	$4.33	$3.97	$4.23	$4.23	11,702,369
2022-07-06	$3.79	$4.03	$3.79	$3.98	$3.98	13,044,939
2022-07-05	$3.69	$3.85	$3.50	$3.84	$3.84	11,141,649
2022-07-01	$3.74	$3.90	$3.71	$3.78	$3.78	9,991,938
2022-06-30	$3.50	$3.78	$3.48	$3.75	$3.75	15,285,185
2022-06-29	$3.65	$3.65	$3.45	$3.59	$3.59	12,789,830
2022-06-28	$3.87	$3.90	$3.66	$3.70	$3.70	9,946,046
2022-06-27	$3.92	$4.00	$3.73	$3.86	$3.86	7,195,632
2022-06-24	$3.97	$3.98	$3.78	$3.90	$3.90	14,074,439
2022-06-23	$3.79	$3.93	$3.67	$3.93	$3.93	9,672,810
2022-06-22	$3.58	$3.83	$3.54	$3.77	$3.77	9,546,803
2022-06-21	$3.54	$3.78	$3.52	$3.68	$3.68	10,545,960
2022-06-17	$3.28	$3.51	$3.27	$3.46	$3.46	14,330,646
2022-06-16	$3.35	$3.41	$3.15	$3.25	$3.25	12,506,854
2022-06-15	$3.35	$3.52	$3.24	$3.43	$3.43	16,138,291
2022-06-14	$3.37	$3.41	$3.24	$3.32	$3.32	9,948,260
2022-06-13	$3.54	$3.56	$3.29	$3.30	$3.30	15,315,907
2022-06-10	$3.71	$3.85	$3.60	$3.76	$3.76	14,700,197
2022-06-09	$3.66	$4.10	$3.60	$3.80	$3.80	19,637,128
2022-06-08	$4.21	$4.36	$4.02	$4.07	$4.07	15,079,095
2022-06-07	$4.16	$4.36	$4.10	$4.25	$4.25	14,186,379
2022-06-06	$4.19	$4.53	$4.09	$4.25	$4.25	25,537,692
2022-06-03	$4.25	$4.35	$4.06	$4.10	$4.10	17,101,129
2022-06-02	$3.87	$4.41	$3.87	$4.32	$4.32	20,814,902
2022-06-01	$4.14	$4.21	$3.81	$3.88	$3.88	16,064,348
2022-05-31	$4.15	$4.30	$4.03	$4.10	$4.10	16,975,981
2022-05-27	$4.02	$4.24	$4.02	$4.22	$4.22	16,272,961
2022-05-26	$3.63	$4.07	$3.54	$3.98	$3.98	21,958,829
2022-05-25	$3.40	$3.67	$3.40	$3.63	$3.63	8,885,078
2022-05-24	$3.65	$3.65	$3.35	$3.41	$3.41	11,655,178
2022-05-23	$3.73	$3.76	$3.50	$3.73	$3.73	13,126,146
2022-05-20	$3.82	$3.84	$3.45	$3.70	$3.70	23,445,496
2022-05-19	$3.48	$3.85	$3.46	$3.72	$3.72	20,849,863
2022-05-18	$3.65	$3.83	$3.50	$3.53	$3.53	18,021,130
2022-05-17	$3.55	$3.78	$3.47	$3.73	$3.73	19,060,169
2022-05-16	$3.48	$3.64	$3.38	$3.39	$3.39	13,267,091
2022-05-13	$3.35	$3.60	$3.26	$3.52	$3.52	17,762,800
2022-05-12	$2.93	$3.35	$2.87	$3.16	$3.16	21,247,183
2022-05-11	$3.31	$3.45	$2.99	$3.03	$3.03	25,412,946
2022-05-10	$3.66	$3.73	$3.31	$3.34	$3.34	17,313,913
2022-05-09	$3.80	$3.85	$3.44	$3.50	$3.50	17,107,239
2022-05-06	$4.30	$4.31	$3.85	$3.92	$3.92	16,078,056
2022-05-05	$4.70	$4.70	$4.22	$4.32	$4.32	13,096,785
2022-05-04	$4.35	$4.78	$4.28	$4.77	$4.77	14,971,711
2022-05-03	$4.21	$4.48	$4.20	$4.35	$4.35	9,989,080
2022-05-02	$4.07	$4.30	$4.02	$4.28	$4.28	12,642,306
2022-04-29	$4.18	$4.44	$4.08	$4.08	$4.08	10,236,207
2022-04-28	$4.30	$4.33	$3.93	$4.22	$4.22	13,119,800
2022-04-27	$4.36	$4.49	$4.19	$4.21	$4.21	10,048,520
2022-04-26	$4.49	$4.67	$4.33	$4.34	$4.34	10,956,510
2022-04-25	$4.31	$4.55	$4.24	$4.52	$4.52	16,505,001
2022-04-22	$4.57	$4.66	$4.34	$4.41	$4.41	19,003,982
2022-04-21	$4.97	$5.02	$4.50	$4.54	$4.54	17,400,344
2022-04-20	$5.33	$5.33	$4.91	$4.91	$4.91	13,831,156
2022-04-19	$5.19	$5.37	$5.05	$5.28	$5.28	13,679,334
2022-04-18	$5.23	$5.23	$4.98	$5.09	$5.09	10,794,278
2022-04-14	$5.51	$5.53	$5.25	$5.26	$5.26	9,271,230
2022-04-13	$5.43	$5.54	$5.30	$5.51	$5.51	10,150,129
2022-04-12	$5.53	$5.78	$5.38	$5.41	$5.41	13,482,584
2022-04-11	$5.30	$5.65	$5.18	$5.49	$5.49	16,103,265
2022-04-08	$5.56	$5.59	$5.37	$5.39	$5.39	9,109,556
2022-04-07	$5.66	$5.74	$5.39	$5.58	$5.58	11,600,694
2022-04-06	$5.84	$5.95	$5.48	$5.66	$5.66	18,905,950
2022-04-05	$6.26	$6.35	$5.94	$5.98	$5.98	16,265,043
2022-04-04	$5.79	$6.36	$5.78	$6.26	$6.26	22,720,297
2022-04-01	$5.85	$5.90	$5.62	$5.74	$5.74	12,778,025
2022-03-31	$5.89	$6.12	$5.75	$5.76	$5.76	16,129,832
2022-03-30	$6.21	$6.27	$5.86	$5.87	$5.87	19,004,279
2022-03-29	$6.17	$6.41	$5.98	$6.24	$6.24	27,114,796
2022-03-28	$6.19	$6.41	$5.98	$6.11	$6.11	19,919,830
2022-03-25	$6.61	$6.61	$6.10	$6.22	$6.22	18,880,302
2022-03-24	$6.61	$6.67	$6.33	$6.62	$6.62	22,886,868
2022-03-23	$6.81	$7.04	$6.55	$6.57	$6.57	25,186,077
2022-03-22	$6.53	$7.02	$6.42	$6.85	$6.85	21,252,268
2022-03-21	$6.62	$6.93	$6.39	$6.54	$6.54	16,784,869
2022-03-18	$6.30	$6.92	$6.30	$6.71	$6.71	26,727,720
2022-03-17	$6.12	$6.52	$6.08	$6.40	$6.40	20,754,257
2022-03-16	$6.02	$6.21	$5.72	$6.20	$6.20	22,860,242
2022-03-15	$5.81	$5.94	$5.45	$5.87	$5.87	18,275,671
2022-03-14	$6.52	$6.54	$5.75	$5.82	$5.82	24,321,599
2022-03-11	$6.99	$7.33	$6.61	$6.71	$6.71	26,582,304
2022-03-10	$6.26	$7.10	$6.24	$6.94	$6.94	38,316,159
2022-03-09	$6.34	$6.40	$5.96	$6.32	$6.32	27,405,852
2022-03-08	$6.02	$6.61	$5.77	$6.31	$6.31	42,069,415
2022-03-07	$5.60	$6.27	$5.56	$5.92	$5.92	34,801,287
2022-03-04	$5.64	$5.94	$5.39	$5.44	$5.44	17,160,059
2022-03-03	$6.12	$6.12	$5.66	$5.69	$5.69	16,313,347
2022-03-02	$6.22	$6.27	$5.82	$6.07	$6.07	21,168,143
2022-03-01	$6.09	$6.24	$5.86	$6.10	$6.10	31,642,665
2022-02-28	$5.61	$6.13	$5.46	$6.00	$6.00	44,901,580
2022-02-25	$5.25	$5.38	$5.01	$5.28	$5.28	21,020,020
2022-02-24	$4.31	$5.30	$4.25	$5.26	$5.26	27,836,433
2022-02-23	$4.89	$4.95	$4.66	$4.68	$4.68	14,574,793
2022-02-22	$4.81	$5.06	$4.69	$4.74	$4.74	16,936,013
2022-02-18	$5.25	$5.25	$4.90	$5.01	$5.01	18,215,357
2022-02-17	$5.36	$5.63	$5.21	$5.26	$5.26	18,684,718
2022-02-16	$5.33	$5.57	$5.21	$5.50	$5.50	24,071,633
2022-02-15	$4.75	$5.52	$4.72	$5.49	$5.49	34,067,169
2022-02-14	$4.53	$4.84	$4.53	$4.62	$4.62	15,466,868
2022-02-11	$4.84	$5.04	$4.58	$4.64	$4.64	20,552,151
2022-02-10	$4.69	$5.10	$4.59	$4.82	$4.82	23,555,597
2022-02-09	$4.63	$4.83	$4.54	$4.81	$4.81	18,484,209
2022-02-08	$4.33	$4.54	$4.29	$4.52	$4.52	15,042,918
2022-02-07	$4.23	$4.55	$4.21	$4.37	$4.37	22,408,930
2022-02-04	$4.11	$4.38	$4.05	$4.28	$4.28	15,747,843
2022-02-03	$4.01	$4.28	$3.99	$4.07	$4.07	21,628,835
2022-02-02	$4.51	$4.52	$4.14	$4.19	$4.19	22,492,281
2022-02-01	$4.33	$4.60	$4.20	$4.46	$4.46	27,707,334
2022-01-31	$3.68	$4.26	$3.68	$4.24	$4.24	27,876,060
2022-01-28	$3.58	$3.70	$3.40	$3.68	$3.68	21,240,869
2022-01-27	$3.91	$3.98	$3.50	$3.56	$3.56	28,877,148
2022-01-26	$4.14	$4.21	$3.80	$3.86	$3.86	28,075,447
2022-01-25	$3.75	$3.97	$3.72	$3.87	$3.87	17,530,932
2022-01-24	$3.73	$3.92	$3.44	$3.92	$3.92	37,170,915
2022-01-21	$3.99	$4.17	$3.85	$3.90	$3.90	44,178,484
2022-01-20	$4.39	$4.51	$4.11	$4.13	$4.13	30,977,680
2022-01-19	$4.58	$4.65	$4.28	$4.30	$4.30	28,491,503
2022-01-18	$4.77	$4.82	$4.56	$4.58	$4.58	20,832,987
2022-01-14	$4.79	$4.96	$4.68	$4.83	$4.83	20,381,696
2022-01-13	$5.13	$5.20	$4.86	$4.87	$4.87	20,043,454
2022-01-12	$5.28	$5.33	$5.01	$5.07	$5.07	17,923,468
2022-01-11	$5.00	$5.34	$4.92	$5.18	$5.18	20,984,292
2022-01-10	$4.97	$5.05	$4.80	$4.97	$4.97	22,386,912
2022-01-07	$5.19	$5.36	$5.06	$5.10	$5.10	18,355,302
2022-01-06	$5.28	$5.41	$4.99	$5.14	$5.14	21,000,138
2022-01-05	$5.76	$5.85	$5.26	$5.32	$5.32	22,666,295
2022-01-04	$5.80	$5.89	$5.47	$5.88	$5.88	27,299,333
2022-01-03	$5.35	$5.89	$5.25	$5.78	$5.78	31,295,835
2021-12-31	$5.29	$5.51	$5.19	$5.20	$5.20	21,510,147
2021-12-30	$5.06	$5.50	$5.05	$5.33	$5.33	30,972,940
2021-12-29	$5.13	$5.30	$4.83	$5.11	$5.11	67,672,955
2021-12-28	$6.14	$6.25	$5.84	$5.87	$5.87	28,961,950
2021-12-27	$6.86	$6.95	$6.24	$6.30	$6.30	34,336,546
2021-12-23	$6.44	$6.55	$6.20	$6.46	$6.46	14,842,877
2021-12-22	$6.32	$6.53	$6.25	$6.40	$6.40	13,092,965
2021-12-21	$6.10	$6.47	$6.09	$6.41	$6.41	16,683,265
2021-12-20	$6.00	$6.18	$5.91	$6.05	$6.05	16,874,483
2021-12-17	$6.15	$6.48	$5.92	$6.31	$6.31	27,469,411
2021-12-16	$6.73	$6.80	$6.19	$6.27	$6.27	24,586,478
2021-12-15	$6.26	$6.65	$6.08	$6.53	$6.53	23,657,413
2021-12-14	$6.65	$6.70	$6.25	$6.33	$6.33	28,814,028
2021-12-13	$6.90	$7.11	$6.67	$6.89	$6.89	18,939,050
2021-12-10	$7.07	$7.25	$6.80	$6.93	$6.93	17,839,281
2021-12-09	$7.50	$7.67	$6.97	$7.01	$7.01	19,226,424
2021-12-08	$7.52	$7.79	$7.30	$7.61	$7.61	14,039,570
2021-12-07	$7.52	$7.83	$7.42	$7.55	$7.55	20,545,531
2021-12-06	$7.15	$7.39	$6.74	$7.20	$7.20	24,345,373
2021-12-03	$8.16	$8.16	$7.09	$7.29	$7.29	32,692,464
2021-12-02	$7.84	$8.34	$7.77	$8.15	$8.15	21,694,487
2021-12-01	$8.86	$9.00	$7.94	$7.97	$7.97	23,668,006
2021-11-30	$8.78	$9.07	$8.15	$8.68	$8.68	21,312,244
2021-11-29	$9.02	$9.18	$8.60	$8.92	$8.92	18,152,686
2021-11-26	$8.99	$9.31	$8.59	$8.94	$8.94	20,332,587
2021-11-24	$9.24	$9.61	$8.87	$9.53	$9.53	16,153,457
2021-11-23	$9.27	$9.60	$8.95	$9.37	$9.37	20,635,306
2021-11-22	$10.03	$10.19	$9.19	$9.41	$9.41	27,188,189
2021-11-19	$9.47	$10.21	$9.46	$9.81	$9.81	24,708,529
2021-11-18	$10.22	$10.26	$9.15	$9.46	$9.46	33,549,278
2021-11-17	$10.33	$11.08	$10.20	$10.24	$10.24	23,815,154
2021-11-16	$10.53	$10.70	$9.91	$10.59	$10.59	29,685,819
2021-11-15	$11.40	$11.54	$10.51	$10.77	$10.77	31,722,908
2021-11-12	$11.25	$11.63	$10.80	$11.23	$11.23	34,735,687
2021-11-11	$10.42	$11.46	$10.10	$11.12	$11.12	45,159,073
2021-11-10	$10.25	$10.96	$9.96	$10.24	$10.24	35,711,112
2021-11-09	$10.93	$11.00	$9.85	$10.83	$10.83	45,781,134
2021-11-08	$9.56	$11.22	$9.45	$10.81	$10.81	88,991,810
2021-11-05	$9.13	$9.28	$8.68	$8.95	$8.95	24,625,999
2021-11-04	$9.61	$9.63	$9.12	$9.28	$9.28	28,500,754
2021-11-03	$8.99	$9.55	$8.78	$9.48	$9.48	33,335,660
2021-11-02	$9.91	$9.99	$8.97	$9.43	$9.43	82,074,213
2021-11-01	$8.28	$9.65	$8.25	$9.53	$9.53	80,158,174
2021-10-29	$7.56	$8.06	$7.50	$7.99	$7.99	33,875,289
2021-10-28	$7.02	$7.94	$7.01	$7.57	$7.57	52,828,611
2021-10-27	$7.24	$7.54	$6.96	$7.00	$7.00	24,447,101
2021-10-26	$7.59	$7.79	$7.11	$7.17	$7.17	27,876,687
2021-10-25	$7.42	$7.56	$7.16	$7.54	$7.54	32,354,038
2021-10-22	$8.05	$8.19	$7.21	$7.29	$7.29	45,161,209
2021-10-21	$8.17	$8.79	$8.04	$8.11	$8.11	63,505,181
2021-10-20	$8.45	$8.66	$8.05	$8.13	$8.13	53,993,728
2021-10-19	$8.65	$8.90	$8.03	$8.59	$8.59	133,341,013
2021-10-18	$7.69	$8.93	$7.67	$8.74	$8.74	158,157,913
2021-10-15	$7.26	$7.85	$7.13	$7.39	$7.39	46,304,186
2021-10-14	$7.38	$7.44	$6.87	$7.22	$7.22	39,061,771
2021-10-13	$7.20	$7.31	$6.93	$7.25	$7.25	29,360,583
2021-10-12	$6.75	$7.04	$6.71	$6.92	$6.92	18,894,619
2021-10-11	$6.37	$6.97	$6.35	$6.71	$6.71	19,742,200
2021-10-08	$6.40	$6.60	$6.34	$6.39	$6.39	13,117,609
2021-10-07	$6.12	$6.46	$6.03	$6.36	$6.36	17,549,877
2021-10-06	$5.90	$6.20	$5.86	$6.07	$6.07	14,496,313
2021-10-05	$6.10	$6.28	$5.98	$6.04	$6.04	16,756,362
2021-10-04	$6.35	$6.37	$5.94	$6.00	$6.00	19,212,330
2021-10-01	$6.74	$6.81	$6.37	$6.43	$6.43	16,087,801
2021-09-30	$6.62	$6.84	$6.56	$6.69	$6.69	15,878,193
2021-09-29	$7.32	$7.35	$6.56	$6.57	$6.57	25,907,202
2021-09-28	$7.48	$7.86	$7.17	$7.19	$7.19	27,209,518
2021-09-27	$7.06	$7.79	$7.03	$7.65	$7.65	32,138,667
2021-09-24	$7.05	$7.24	$6.95	$6.97	$6.97	20,537,640
2021-09-23	$6.76	$7.31	$6.61	$7.24	$7.24	39,926,457
2021-09-22	$6.04	$6.75	$6.01	$6.66	$6.66	34,335,168
2021-09-21	$6.27	$6.30	$5.95	$6.00	$6.00	18,779,695
2021-09-20	$6.24	$6.38	$5.97	$6.12	$6.12	23,518,105
2021-09-17	$6.17	$6.55	$6.13	$6.55	$6.55	31,480,374
2021-09-16	$6.07	$6.29	$6.00	$6.15	$6.15	20,368,989
2021-09-15	$6.48	$6.61	$5.89	$6.14	$6.14	59,485,875
2021-09-14	$6.20	$7.54	$6.12	$6.44	$6.44	214,559,917
2021-09-13	$5.62	$5.75	$5.34	$5.62	$5.62	22,075,108
2021-09-10	$5.97	$5.97	$5.55	$5.58	$5.58	19,536,893
2021-09-09	$5.74	$6.04	$5.70	$5.82	$5.82	14,641,819
2021-09-08	$6.02	$6.06	$5.69	$5.72	$5.72	17,939,580
2021-09-07	$6.15	$6.33	$5.99	$6.00	$6.00	15,291,981
2021-09-03	$6.42	$6.44	$6.06	$6.12	$6.12	14,003,709
2021-09-02	$6.44	$6.59	$6.32	$6.42	$6.42	12,416,821
2021-09-01	$6.21	$6.53	$6.20	$6.37	$6.37	12,659,855
2021-08-31	$6.15	$6.38	$6.13	$6.24	$6.24	10,318,086
2021-08-30	$6.30	$6.33	$5.94	$6.21	$6.21	14,003,448
2021-08-27	$6.16	$6.37	$6.09	$6.28	$6.28	9,837,234
2021-08-26	$6.16	$6.53	$6.03	$6.12	$6.12	13,388,470
2021-08-25	$6.27	$6.47	$6.12	$6.23	$6.23	11,296,098
2021-08-24	$6.16	$6.39	$6.02	$6.27	$6.27	15,727,148
2021-08-23	$5.90	$6.20	$5.81	$6.14	$6.14	13,515,919
2021-08-20	$5.72	$5.92	$5.69	$5.78	$5.78	11,094,358
2021-08-19	$6.00	$6.10	$5.68	$5.72	$5.72	13,918,662
2021-08-18	$5.97	$6.32	$5.78	$6.07	$6.07	16,864,066
2021-08-17	$6.00	$6.14	$5.77	$5.92	$5.92	17,495,229
2021-08-16	$6.21	$6.36	$5.94	$6.07	$6.07	22,804,266
2021-08-13	$6.57	$6.61	$6.07	$6.14	$6.14	20,767,497
2021-08-12	$6.80	$6.97	$6.47	$6.69	$6.69	15,922,280
2021-08-11	$7.55	$7.64	$6.75	$6.84	$6.84	34,846,908
2021-08-10	$7.83	$8.31	$7.30	$7.52	$7.52	63,891,453
2021-08-09	$6.39	$7.53	$6.29	$7.22	$7.22	39,677,782
2021-08-06	$6.43	$6.58	$6.22	$6.33	$6.33	14,316,292
2021-08-05	$5.97	$6.35	$5.88	$6.19	$6.19	13,217,680
2021-08-04	$6.15	$6.32	$5.93	$5.98	$5.98	13,209,792
2021-08-03	$6.34	$6.35	$6.12	$6.20	$6.20	10,066,115
2021-08-02	$6.47	$6.55	$6.31	$6.33	$6.33	8,350,046
2021-07-30	$6.38	$6.56	$6.28	$6.33	$6.33	9,278,689
2021-07-29	$6.62	$6.64	$6.37	$6.43	$6.43	9,353,233
2021-07-28	$6.41	$6.69	$6.28	$6.55	$6.55	12,700,770
2021-07-27	$6.42	$6.46	$6.05	$6.34	$6.34	13,635,412
2021-07-26	$6.34	$6.69	$6.32	$6.46	$6.46	11,039,629
2021-07-23	$6.70	$6.71	$6.29	$6.40	$6.40	12,550,373
2021-07-22	$7.06	$7.08	$6.60	$6.69	$6.69	11,808,005
2021-07-21	$6.79	$7.17	$6.75	$7.00	$7.00	15,734,740
2021-07-20	$6.72	$6.85	$6.40	$6.75	$6.75	15,526,867
2021-07-19	$6.31	$6.76	$6.25	$6.62	$6.62	22,172,163
2021-07-16	$7.02	$7.03	$6.53	$6.55	$6.55	16,472,565
2021-07-15	$7.02	$7.34	$6.67	$6.94	$6.94	20,820,787
2021-07-14	$7.58	$7.60	$7.01	$7.07	$7.07	22,182,926
2021-07-13	$7.94	$7.96	$7.56	$7.57	$7.57	12,783,223
2021-07-12	$8.12	$8.20	$7.73	$8.02	$8.02	11,095,554
2021-07-09	$8.09	$8.15	$7.85	$8.05	$8.05	8,752,388
2021-07-08	$7.63	$8.17	$7.58	$8.04	$8.04	15,244,960
2021-07-07	$8.40	$8.42	$7.84	$8.07	$8.07	16,892,423
2021-07-06	$8.44	$8.75	$8.26	$8.39	$8.39	15,376,603
2021-07-02	$8.57	$8.70	$8.22	$8.38	$8.38	14,755,793
2021-07-01	$8.98	$8.99	$8.43	$8.60	$8.60	19,084,177
2021-06-30	$9.10	$9.12	$8.76	$8.90	$8.90	16,138,236
2021-06-29	$9.40	$9.80	$8.96	$9.10	$9.10	27,469,554
2021-06-28	$8.94	$9.37	$8.88	$9.29	$9.29	18,982,202
2021-06-25	$9.29	$9.43	$8.83	$8.86	$8.86	21,702,028
2021-06-24	$9.50	$9.62	$9.20	$9.23	$9.23	14,835,143
2021-06-23	$9.32	$9.51	$9.12	$9.46	$9.46	19,480,949
2021-06-22	$8.88	$9.52	$8.77	$9.35	$9.35	28,968,074
2021-06-21	$8.84	$8.86	$8.49	$8.83	$8.83	16,355,816
2021-06-18	$9.02	$9.22	$8.68	$8.80	$8.80	17,843,319
2021-06-17	$9.00	$9.33	$8.88	$9.03	$9.03	20,047,691
2021-06-16	$9.01	$9.31	$8.93	$9.17	$9.17	20,510,277
2021-06-15	$9.63	$9.86	$9.02	$9.21	$9.21	23,062,833
2021-06-14	$10.10	$10.27	$9.58	$9.68	$9.68	28,768,946
2021-06-11	$10.17	$10.68	$10.10	$10.58	$10.58	18,880,737
2021-06-10	$9.98	$10.42	$9.66	$10.06	$10.06	43,544,241
2021-06-09	$12.42	$12.45	$11.23	$11.27	$11.27	23,345,093
2021-06-08	$12.15	$12.62	$11.54	$12.14	$12.14	45,860,644
2021-06-07	$10.04	$11.77	$9.94	$11.52	$11.52	38,075,976
2021-06-04	$10.11	$10.51	$9.97	$9.99	$9.99	13,719,609
2021-06-03	$10.20	$10.63	$9.95	$10.04	$10.04	17,839,584
2021-06-02	$10.08	$10.44	$9.78	$10.43	$10.43	17,329,127
2021-06-01	$9.96	$10.20	$9.60	$10.09	$10.09	15,402,936
2021-05-28	$10.22	$10.58	$9.75	$9.82	$9.82	24,919,046
2021-05-27	$9.66	$9.87	$9.29	$9.84	$9.84	20,734,800
2021-05-26	$8.45	$9.60	$8.38	$9.41	$9.41	25,853,454
2021-05-25	$8.38	$8.68	$8.32	$8.42	$8.42	13,782,517
2021-05-24	$9.04	$9.04	$8.23	$8.50	$8.50	21,615,790
2021-05-21	$8.51	$9.03	$8.38	$8.91	$8.91	23,093,920
2021-05-20	$8.71	$8.79	$8.10	$8.48	$8.48	17,078,243
2021-05-19	$8.00	$8.53	$7.85	$8.49	$8.49	18,307,945
2021-05-18	$8.02	$8.66	$7.82	$8.27	$8.27	21,922,368
2021-05-17	$7.70	$8.10	$7.52	$7.95	$7.95	15,690,965
2021-05-14	$7.71	$7.90	$7.26	$7.75	$7.75	18,866,520
2021-05-13	$7.70	$7.86	$6.80	$7.13	$7.13	27,454,402
2021-05-12	$7.65	$8.17	$7.54	$7.63	$7.63	23,024,397
2021-05-11	$6.66	$8.03	$6.42	$7.90	$7.90	39,777,121
2021-05-10	$8.01	$8.06	$7.21	$7.25	$7.25	24,034,301
2021-05-07	$8.08	$8.60	$7.98	$8.18	$8.18	17,697,196
2021-05-06	$8.04	$8.31	$7.66	$7.93	$7.93	24,211,567
2021-05-05	$8.82	$8.87	$8.25	$8.36	$8.36	17,603,164
2021-05-04	$8.64	$8.78	$8.27	$8.65	$8.65	22,970,909
2021-05-03	$9.76	$9.77	$8.96	$9.09	$9.09	19,971,023
2021-04-30	$9.82	$10.42	$9.58	$9.71	$9.71	19,497,753
2021-04-29	$10.61	$10.66	$9.75	$10.08	$10.08	20,379,108
2021-04-28	$10.06	$10.59	$9.83	$10.43	$10.43	16,450,997
2021-04-27	$10.60	$10.85	$10.21	$10.38	$10.38	23,271,348
2021-04-26	$10.72	$10.75	$9.92	$10.61	$10.61	33,129,968
2021-04-23	$9.43	$10.21	$9.16	$10.20	$10.20	26,084,785
2021-04-22	$9.72	$10.43	$9.20	$9.30	$9.30	52,141,807
2021-04-21	$8.20	$9.35	$7.94	$9.29	$9.29	39,865,878
2021-04-20	$9.06	$9.47	$8.51	$8.59	$8.59	28,099,152
2021-04-19	$9.60	$9.76	$8.93	$9.21	$9.21	24,152,642
2021-04-16	$9.53	$10.00	$9.26	$9.86	$9.86	37,741,160
2021-04-15	$11.12	$11.15	$9.12	$9.66	$9.66	47,157,614
2021-04-14	$11.26	$11.72	$10.94	$11.03	$11.03	17,243,159
2021-04-13	$10.93	$11.27	$10.72	$11.15	$11.15	24,798,098
2021-04-12	$12.17	$12.24	$11.23	$11.39	$11.39	21,200,149
2021-04-09	$12.56	$12.73	$12.31	$12.46	$12.46	11,012,284
2021-04-08	$12.74	$13.10	$12.56	$12.67	$12.67	14,848,506
2021-04-07	$13.62	$13.70	$12.66	$12.75	$12.75	17,897,377
2021-04-06	$13.46	$14.09	$13.45	$13.85	$13.85	15,467,732
2021-04-05	$14.55	$14.68	$13.51	$13.57	$13.57	21,773,208
2021-04-01	$15.30	$15.55	$14.22	$14.35	$14.35	34,208,195
2021-03-31	$13.98	$14.52	$13.61	$14.41	$14.41	29,994,296
2021-03-30	$12.16	$13.33	$12.02	$13.13	$13.13	26,482,698
2021-03-29	$13.20	$13.27	$12.22	$12.36	$12.36	21,696,369
2021-03-26	$13.40	$13.60	$12.57	$13.26	$13.26	21,119,971
2021-03-25	$11.70	$13.36	$11.55	$13.28	$13.28	30,708,320
2021-03-24	$14.07	$14.11	$12.48	$12.50	$12.50	25,195,991
2021-03-23	$14.75	$15.17	$13.70	$13.94	$13.94	25,483,316
2021-03-22	$15.26	$15.59	$14.53	$15.04	$15.04	22,088,153
2021-03-19	$14.06	$15.06	$13.77	$14.97	$14.97	28,228,400
2021-03-18	$15.20	$15.51	$14.14	$14.27	$14.27	23,136,368
2021-03-17	$15.07	$15.87	$14.60	$15.70	$15.70	33,551,317
2021-03-16	$14.80	$16.35	$14.55	$15.42	$15.42	56,992,056
2021-03-15	$18.01	$18.37	$16.88	$17.03	$17.03	31,843,755
2021-03-12	$17.15	$18.60	$16.80	$18.16	$18.16	34,796,938
2021-03-11	$17.35	$18.39	$16.40	$18.36	$18.36	36,425,073
2021-03-10	$16.74	$17.90	$15.27	$16.28	$16.28	56,603,542
2021-03-09	$13.84	$15.48	$13.37	$15.23	$15.23	39,044,480
2021-03-08	$13.16	$14.06	$12.47	$12.62	$12.62	27,248,955
2021-03-05	$14.21	$14.39	$11.07	$13.05	$13.05	49,616,917
2021-03-04	$15.34	$15.98	$12.76	$14.08	$14.08	47,329,757
2021-03-03	$17.68	$17.98	$15.52	$15.76	$15.76	24,709,664
2021-03-02	$18.69	$19.12	$17.48	$17.55	$17.55	20,994,565
2021-03-01	$18.20	$18.70	$17.37	$18.69	$18.69	21,870,067
2021-02-26	$16.50	$17.58	$15.76	$16.94	$16.94	28,374,092
2021-02-25	$17.44	$18.35	$16.06	$16.38	$16.38	25,700,816
2021-02-24	$17.65	$18.42	$16.82	$18.35	$18.35	26,074,673
2021-02-23	$16.09	$17.46	$13.89	$17.17	$17.17	48,163,881
2021-02-22	$19.68	$20.17	$17.69	$17.87	$17.87	27,527,808
2021-02-19	$19.95	$21.69	$19.54	$20.22	$20.22	39,002,361
2021-02-18	$20.10	$21.34	$18.44	$18.46	$18.46	48,164,571
2021-02-17	$22.75	$23.73	$21.50	$22.12	$22.12	24,782,742
2021-02-16	$26.39	$26.64	$23.22	$23.81	$23.81	25,557,248
2021-02-12	$25.58	$26.44	$24.35	$26.20	$26.20	13,376,639
2021-02-11	$27.00	$27.07	$24.72	$25.76	$25.76	20,289,878
2021-02-10	$29.20	$29.44	$25.51	$26.52	$26.52	33,578,473
2021-02-09	$26.90	$28.89	$26.81	$27.96	$27.96	31,415,736
2021-02-08	$24.12	$26.52	$24.07	$26.39	$26.39	29,026,312
2021-02-05	$24.20	$24.54	$23.10	$23.92	$23.92	20,609,055
2021-02-04	$23.15	$24.63	$23.03	$23.76	$23.76	29,682,705
2021-02-03	$21.58	$23.32	$21.42	$22.88	$22.88	32,174,290
2021-02-02	$22.06	$23.64	$20.52	$21.43	$21.43	47,182,156
2021-02-01	$21.56	$21.98	$20.12	$21.88	$21.88	26,854,289
2021-01-29	$22.84	$23.49	$20.51	$20.76	$20.76	38,755,174
2021-01-28	$22.54	$25.00	$20.51	$21.98	$21.98	52,108,659
2021-01-27	$20.27	$24.20	$19.71	$21.57	$21.57	52,130,874
2021-01-26	$18.58	$22.74	$18.16	$21.64	$21.64	102,045,537
2021-01-25	$18.03	$19.43	$17.03	$18.05	$18.05	44,336,437
2021-01-22	$16.81	$18.18	$16.70	$18.13	$18.13	39,505,592
2021-01-21	$15.83	$17.88	$15.33	$17.29	$17.29	59,845,120
2021-01-20	$17.73	$17.98	$16.33	$16.76	$16.76	49,186,203
2021-01-19	$16.71	$18.32	$16.30	$18.13	$18.13	54,042,176
2021-01-15	$16.57	$16.99	$15.25	$15.84	$15.84	59,785,082
2021-01-14	$17.27	$17.97	$16.68	$17.60	$17.60	85,524,813
2021-01-13	$20.54	$20.94	$18.02	$19.14	$19.14	115,262,904
2021-01-12	$16.75	$19.06	$16.41	$19.05	$19.05	92,306,731
2021-01-11	$14.30	$16.37	$14.03	$15.75	$15.75	56,686,733
2021-01-08	$16.61	$16.94	$14.75	$15.32	$15.32	86,934,958
2021-01-07	$14.26	$15.49	$13.41	$14.99	$14.99	98,521,663
2021-01-06	$11.97	$13.45	$11.55	$12.30	$12.30	85,486,572
2021-01-05	$10.25	$11.34	$10.13	$11.20	$11.20	33,311,262
2021-01-04	$11.28	$11.57	$10.40	$10.61	$10.61	36,077,132
2020-12-31	$11.67	$12.10	$11.10	$11.17	$11.17	34,087,477
2020-12-30	$11.30	$12.20	$10.75	$11.74	$11.74	62,649,710
2020-12-29	$11.25	$11.71	$10.30	$10.91	$10.91	52,426,341
2020-12-28	$13.08	$13.59	$11.25	$11.55	$11.55	70,250,420
2020-12-24	$13.40	$13.70	$12.03	$12.30	$12.30	55,550,510
2020-12-23	$11.90	$13.91	$11.43	$13.42	$13.42	173,722,205
2020-12-22	$9.86	$11.50	$9.75	$10.75	$10.75	95,006,235
2020-12-21	$9.13	$9.65	$9.00	$9.38	$9.38	38,431,847
2020-12-18	$8.60	$9.73	$8.38	$9.30	$9.30	79,960,279
2020-12-17	$8.50	$9.05	$8.32	$8.66	$8.66	38,700,665
2020-12-16	$8.27	$8.45	$7.90	$8.45	$8.45	28,928,545
2020-12-15	$7.87	$8.68	$7.83	$8.14	$8.14	49,108,590
2020-12-14	$8.01	$8.11	$7.46	$7.70	$7.70	25,611,310
2020-12-11	$8.02	$8.24	$7.60	$7.88	$7.88	31,416,920
2020-12-10	$7.87	$8.49	$7.79	$8.25	$8.25	30,454,049
2020-12-09	$8.89	$9.20	$7.80	$8.15	$8.15	61,268,872
2020-12-08	$7.73	$9.15	$7.54	$8.78	$8.78	85,964,617
2020-12-07	$8.41	$8.46	$7.76	$7.83	$7.83	49,487,586
2020-12-04	$7.44	$8.26	$7.23	$7.95	$7.95	63,855,523
2020-12-03	$8.00	$8.16	$7.35	$7.38	$7.38	73,011,445
2020-12-02	$6.88	$7.75	$6.52	$7.24	$7.24	138,629,633
2020-12-01	$10.05	$10.29	$9.01	$9.05	$9.05	55,633,283
2020-11-30	$10.58	$10.90	$8.86	$10.20	$10.20	108,071,451
2020-11-27	$9.23	$10.24	$9.10	$9.69	$9.69	90,861,458
2020-11-25	$7.35	$8.86	$7.05	$8.84	$8.84	121,607,537
2020-11-24	$9.97	$11.31	$6.58	$7.67	$7.67	235,800,102
2020-11-23	$6.19	$8.70	$6.15	$8.55	$8.55	239,064,242
2020-11-20	$5.24	$5.80	$5.05	$5.54	$5.54	99,489,011
2020-11-19	$5.14	$5.99	$5.02	$5.36	$5.36	210,951,047
2020-11-18	$4.07	$5.80	$3.91	$5.10	$5.10	231,333,659
2020-11-17	$4.33	$4.52	$3.85	$4.12	$4.12	150,439,573
2020-11-16	$2.98	$3.78	$2.97	$3.75	$3.75	96,275,828
2020-11-13	$2.58	$2.99	$2.58	$2.85	$2.85	45,999,612
2020-11-12	$2.63	$2.69	$2.52	$2.56	$2.56	18,133,615
2020-11-11	$2.43	$2.75	$2.40	$2.69	$2.69	34,301,839
2020-11-10	$2.53	$2.57	$2.33	$2.43	$2.43	15,606,498
2020-11-09	$2.52	$2.65	$2.42	$2.52	$2.52	25,044,514
2020-11-06	$2.47	$2.48	$2.35	$2.39	$2.39	11,731,454
2020-11-05	$2.27	$2.50	$2.27	$2.48	$2.48	20,757,576
2020-11-04	$2.26	$2.27	$2.16	$2.23	$2.23	10,554,801
2020-11-03	$2.23	$2.33	$2.18	$2.32	$2.32	18,767,095
2020-11-02	$2.09	$2.17	$2.01	$2.15	$2.15	10,169,848
2020-10-30	$2.14	$2.15	$1.98	$2.00	$2.00	15,739,889
2020-10-29	$2.18	$2.19	$2.06	$2.16	$2.16	8,852,061
2020-10-28	$2.15	$2.19	$2.10	$2.14	$2.14	9,972,724
2020-10-27	$2.27	$2.31	$2.20	$2.22	$2.22	6,367,724
2020-10-26	$2.31	$2.44	$2.21	$2.25	$2.25	10,717,879
2020-10-23	$2.29	$2.39	$2.23	$2.38	$2.38	10,650,131
2020-10-22	$2.20	$2.28	$2.11	$2.26	$2.26	9,658,939
2020-10-21	$2.26	$2.28	$2.13	$2.18	$2.18	13,929,308
2020-10-20	$2.31	$2.35	$2.27	$2.30	$2.30	7,820,192
2020-10-19	$2.35	$2.44	$2.29	$2.32	$2.32	11,031,360
2020-10-16	$2.43	$2.47	$2.32	$2.33	$2.33	10,816,179
2020-10-15	$2.34	$2.46	$2.30	$2.44	$2.44	10,666,723
2020-10-14	$2.51	$2.52	$2.38	$2.43	$2.43	15,221,217
2020-10-13	$2.51	$2.62	$2.44	$2.48	$2.48	16,298,398
2020-10-12	$2.73	$2.75	$2.45	$2.54	$2.54	32,032,315
2020-10-09	$2.54	$2.66	$2.43	$2.62	$2.62	60,755,206
2020-10-08	$2.45	$2.61	$2.31	$2.38	$2.38	67,599,819
2020-10-07	$1.97	$2.22	$1.93	$2.16	$2.16	34,999,488
2020-10-06	$1.95	$2.02	$1.85	$1.92	$1.92	30,003,381
2020-10-05	$2.09	$2.12	$1.58	$1.89	$1.89	93,962,232
2020-10-02	$2.02	$2.07	$1.98	$2.02	$2.02	22,416,227
2020-10-01	$2.19	$2.19	$2.10	$2.10	$2.10	21,180,213
2020-09-30	$2.19	$2.28	$2.12	$2.14	$2.14	54,513,552
2020-09-29	$2.51	$2.57	$2.43	$2.56	$2.56	16,596,098
2020-09-28	$2.37	$2.49	$2.34	$2.43	$2.43	8,910,299
2020-09-25	$2.28	$2.37	$2.23	$2.29	$2.29	5,574,570
2020-09-24	$2.24	$2.40	$2.17	$2.28	$2.28	8,081,276
2020-09-23	$2.44	$2.52	$2.19	$2.23	$2.23	10,733,798
2020-09-22	$2.56	$2.59	$2.43	$2.47	$2.47	6,961,785
2020-09-21	$2.50	$2.60	$2.39	$2.59	$2.59	12,868,048
2020-09-18	$2.47	$2.64	$2.43	$2.62	$2.62	14,542,810
2020-09-17	$2.47	$2.57	$2.37	$2.46	$2.46	12,130,407
2020-09-16	$2.45	$2.53	$2.34	$2.50	$2.50	11,053,300
2020-09-15	$2.28	$2.47	$2.27	$2.42	$2.42	11,245,297
2020-09-14	$2.21	$2.28	$2.11	$2.26	$2.26	12,751,098
2020-09-11	$2.26	$2.28	$2.10	$2.17	$2.17	14,795,519
2020-09-10	$2.50	$2.50	$2.13	$2.17	$2.17	39,267,028
2020-09-09	$2.60	$2.67	$2.46	$2.63	$2.63	11,078,537
2020-09-08	$2.50	$2.68	$2.48	$2.52	$2.52	12,978,321
2020-09-04	$2.59	$2.60	$2.33	$2.56	$2.56	12,603,888
2020-09-03	$2.66	$2.68	$2.40	$2.43	$2.43	16,237,647
2020-09-02	$2.86	$2.87	$2.62	$2.67	$2.67	13,510,795
2020-09-01	$2.84	$2.90	$2.71	$2.90	$2.90	10,132,185
2020-08-31	$2.97	$2.98	$2.78	$2.84	$2.84	9,901,567
2020-08-28	$2.95	$2.99	$2.90	$2.99	$2.99	6,773,995
2020-08-27	$2.99	$3.08	$2.86	$2.95	$2.95	8,539,452
2020-08-26	$2.85	$3.10	$2.84	$2.94	$2.94	15,759,586
2020-08-25	$2.78	$2.94	$2.73	$2.88	$2.88	9,720,879
2020-08-24	$2.96	$3.06	$2.71	$2.78	$2.78	13,855,674
2020-08-21	$2.95	$3.17	$2.90	$2.92	$2.92	13,403,254
2020-08-20	$3.22	$3.22	$2.90	$2.96	$2.96	18,830,194
2020-08-19	$3.04	$3.50	$3.01	$3.17	$3.17	49,666,127
2020-08-18	$2.84	$3.09	$2.83	$3.06	$3.06	20,453,046
2020-08-17	$2.70	$2.86	$2.68	$2.84	$2.84	7,051,002
2020-08-14	$2.83	$2.88	$2.68	$2.73	$2.73	7,201,381
2020-08-13	$2.77	$2.94	$2.76	$2.83	$2.83	12,021,449
2020-08-12	$2.74	$2.78	$2.62	$2.77	$2.77	7,044,173
2020-08-11	$2.89	$2.90	$2.65	$2.68	$2.68	10,701,669
2020-08-10	$2.75	$2.88	$2.73	$2.87	$2.87	13,874,226
2020-08-07	$2.56	$2.74	$2.51	$2.68	$2.68	12,552,555
2020-08-06	$2.55	$2.69	$2.54	$2.56	$2.56	11,229,230
2020-08-05	$2.55	$2.57	$2.45	$2.56	$2.56	7,228,080
2020-08-04	$2.63	$2.65	$2.42	$2.54	$2.54	12,419,604
2020-08-03	$2.26	$2.60	$2.26	$2.55	$2.55	15,011,361
2020-07-31	$2.33	$2.35	$2.16	$2.23	$2.23	9,350,583
2020-07-30	$2.20	$2.34	$2.16	$2.29	$2.29	8,556,762
2020-07-29	$2.44	$2.44	$2.17	$2.30	$2.30	13,317,880
2020-07-28	$2.43	$2.50	$2.38	$2.41	$2.41	6,573,659
2020-07-27	$2.52	$2.56	$2.32	$2.46	$2.46	11,424,910
2020-07-24	$2.53	$2.59	$2.50	$2.52	$2.52	5,929,648
2020-07-23	$2.75	$2.79	$2.52	$2.64	$2.64	12,435,157
2020-07-22	$2.75	$2.83	$2.62	$2.81	$2.81	10,003,726
2020-07-21	$2.80	$2.84	$2.71	$2.75	$2.75	9,667,605
2020-07-20	$2.90	$2.92	$2.73	$2.82	$2.82	10,427,213
2020-07-17	$3.05	$3.11	$2.82	$2.91	$2.91	14,017,206
2020-07-16	$2.96	$3.19	$2.92	$3.07	$3.07	15,185,682
2020-07-15	$2.95	$3.03	$2.86	$3.00	$3.00	13,556,454
2020-07-14	$2.81	$2.95	$2.78	$2.88	$2.88	10,112,625
2020-07-13	$3.16	$3.17	$2.76	$2.81	$2.81	26,489,519
2020-07-10	$3.03	$3.36	$2.93	$3.07	$3.07	37,808,372
2020-07-09	$3.02	$3.08	$2.78	$3.04	$3.04	20,748,539
2020-07-08	$2.82	$2.96	$2.69	$2.96	$2.96	19,360,788
2020-07-07	$2.74	$2.87	$2.60	$2.83	$2.83	17,615,330
2020-07-06	$2.70	$3.07	$2.69	$2.87	$2.87	36,628,416
2020-07-02	$2.36	$2.58	$2.30	$2.52	$2.52	26,595,257
2020-07-01	$2.25	$2.38	$2.20	$2.28	$2.28	18,828,357
2020-06-30	$2.29	$2.33	$2.16	$2.26	$2.26	13,937,314
2020-06-29	$2.16	$2.42	$2.05	$2.34	$2.34	22,897,896
2020-06-26	$2.26	$2.31	$2.03	$2.09	$2.09	47,362,742
2020-06-25	$2.38	$2.42	$2.18	$2.22	$2.22	18,303,320
2020-06-24	$2.30	$2.48	$2.21	$2.36	$2.36	25,849,062
2020-06-23	$2.26	$2.43	$2.22	$2.24	$2.24	20,055,631
2020-06-22	$2.26	$2.30	$2.07	$2.17	$2.17	13,446,143
2020-06-19	$2.30	$2.35	$2.20	$2.20	$2.20	13,455,006
2020-06-18	$2.34	$2.36	$2.22	$2.28	$2.28	11,415,106
2020-06-17	$2.43	$2.62	$2.35	$2.36	$2.36	14,964,065
2020-06-16	$2.71	$2.75	$2.52	$2.59	$2.59	16,704,530
2020-06-15	$2.60	$2.65	$2.46	$2.54	$2.54	24,327,441
2020-06-12	$3.12	$3.23	$2.59	$2.73	$2.73	37,409,606
2020-06-11	$2.91	$2.95	$2.50	$2.55	$2.55	32,607,651
2020-06-10	$2.67	$3.42	$2.58	$3.37	$3.37	51,229,881
2020-06-09	$2.61	$2.67	$2.40	$2.61	$2.61	9,748,429
2020-06-08	$2.67	$2.80	$2.61	$2.71	$2.71	14,625,390
2020-06-05	$2.67	$2.80	$2.56	$2.62	$2.62	16,514,806
2020-06-04	$2.52	$2.59	$2.40	$2.54	$2.54	16,516,021
2020-06-03	$2.30	$2.48	$2.29	$2.42	$2.42	12,171,294
2020-06-02	$2.25	$2.30	$2.20	$2.30	$2.30	6,540,858
2020-06-01	$2.10	$2.28	$2.10	$2.25	$2.25	7,793,474
2020-05-29	$2.08	$2.15	$2.04	$2.13	$2.13	3,949,652
2020-05-28	$2.10	$2.22	$2.07	$2.11	$2.11	7,065,423
2020-05-27	$2.20	$2.25	$2.00	$2.17	$2.17	8,876,334
2020-05-26	$2.04	$2.19	$2.02	$2.17	$2.17	11,801,471
2020-05-22	$2.03	$2.03	$1.93	$1.98	$1.98	4,202,043
2020-05-21	$2.03	$2.10	$2.00	$2.02	$2.02	5,251,273
2020-05-20	$1.97	$2.07	$1.95	$2.04	$2.04	6,850,905
2020-05-19	$1.89	$2.00	$1.88	$1.96	$1.96	5,496,178
2020-05-18	$1.91	$1.96	$1.89	$1.91	$1.91	5,067,540
2020-05-15	$1.83	$1.92	$1.81	$1.84	$1.84	4,860,495
2020-05-14	$1.82	$1.90	$1.71	$1.88	$1.88	7,696,337
2020-05-13	$1.97	$2.00	$1.79	$1.88	$1.88	8,966,618
2020-05-12	$2.05	$2.12	$1.92	$1.96	$1.96	7,673,402
2020-05-11	$2.06	$2.13	$2.04	$2.06	$2.06	7,267,560
2020-05-08	$2.00	$2.10	$1.97	$2.10	$2.10	7,612,132
2020-05-07	$2.00	$2.05	$1.95	$1.97	$1.97	4,614,610
2020-05-06	$2.03	$2.08	$1.97	$2.02	$2.02	3,725,723
2020-05-05	$2.04	$2.12	$1.97	$2.01	$2.01	8,608,472
2020-05-04	$1.93	$2.05	$1.84	$1.97	$1.97	7,080,542
2020-05-01	$1.91	$1.99	$1.76	$1.95	$1.95	11,277,741
2020-04-30	$2.14	$2.14	$1.95	$2.02	$2.02	10,415,422
2020-04-29	$2.20	$2.25	$2.11	$2.14	$2.14	7,109,526
2020-04-28	$2.40	$2.41	$1.91	$2.14	$2.14	18,282,759
2020-04-27	$2.29	$2.42	$2.09	$2.38	$2.38	26,145,852
2020-04-24	$1.89	$2.10	$1.83	$2.09	$2.09	11,077,797
2020-04-23	$1.75	$1.92	$1.74	$1.81	$1.81	11,800,470
2020-04-22	$1.64	$1.78	$1.63	$1.74	$1.74	9,497,044
2020-04-21	$1.60	$1.68	$1.59	$1.62	$1.62	5,162,099
2020-04-20	$1.58	$1.69	$1.51	$1.61	$1.61	6,130,964
2020-04-17	$1.65	$1.67	$1.60	$1.62	$1.62	5,488,997
2020-04-16	$1.54	$1.65	$1.53	$1.61	$1.61	5,585,621
2020-04-15	$1.60	$1.62	$1.50	$1.54	$1.54	5,833,282
2020-04-14	$1.65	$1.67	$1.58	$1.65	$1.65	8,196,998
2020-04-13	$1.49	$1.56	$1.45	$1.55	$1.55	5,145,891
2020-04-09	$1.53	$1.60	$1.45	$1.50	$1.50	6,956,067
2020-04-08	$1.47	$1.54	$1.46	$1.53	$1.53	5,744,845
2020-04-07	$1.49	$1.55	$1.45	$1.47	$1.47	7,089,598
2020-04-06	$1.37	$1.44	$1.36	$1.43	$1.43	5,858,872
2020-04-03	$1.38	$1.40	$1.26	$1.33	$1.33	5,319,768
2020-04-02	$1.40	$1.43	$1.33	$1.39	$1.39	5,037,568
2020-04-01	$1.42	$1.45	$1.33	$1.39	$1.39	6,214,219
2020-03-31	$1.53	$1.57	$1.42	$1.51	$1.51	10,103,847
2020-03-30	$1.55	$1.62	$1.51	$1.56	$1.56	10,022,975
2020-03-27	$1.54	$1.65	$1.51	$1.55	$1.55	10,460,928
2020-03-26	$1.60	$1.73	$1.55	$1.65	$1.65	13,678,895
2020-03-25	$1.48	$1.70	$1.46	$1.58	$1.58	18,903,569
2020-03-24	$1.37	$1.45	$1.31	$1.40	$1.40	15,536,259
2020-03-23	$1.24	$1.28	$1.18	$1.28	$1.28	10,205,622
2020-03-20	$1.41	$1.44	$1.20	$1.22	$1.22	12,136,185
2020-03-19	$1.29	$1.44	$1.26	$1.33	$1.33	10,747,484
2020-03-18	$1.33	$1.45	$1.25	$1.25	$1.25	12,484,639
2020-03-17	$1.25	$1.49	$1.15	$1.49	$1.49	19,956,961
2020-03-16	$1.01	$1.45	$1.00	$1.16	$1.16	21,790,186
2020-03-13	$1.26	$1.29	$1.10	$1.15	$1.15	18,080,962
2020-03-12	$1.08	$1.23	$1.03	$1.09	$1.09	22,148,348
2020-03-11	$1.56	$1.64	$1.42	$1.47	$1.47	10,963,099
2020-03-10	$1.65	$1.78	$1.56	$1.70	$1.70	13,768,337
2020-03-09	$1.54	$1.65	$1.36	$1.52	$1.52	14,233,682
2020-03-06	$1.86	$1.93	$1.77	$1.87	$1.87	13,130,474
2020-03-05	$1.93	$1.98	$1.88	$1.97	$1.97	11,551,950
2020-03-04	$1.97	$2.01	$1.90	$2.00	$2.00	11,698,459
2020-03-03	$1.97	$2.07	$1.87	$1.95	$1.95	18,302,076
2020-03-02	$2.02	$2.05	$1.77	$1.93	$1.93	19,317,024
2020-02-28	$1.78	$1.98	$1.75	$1.95	$1.95	18,992,575
2020-02-27	$2.02	$2.19	$1.91	$1.94	$1.94	22,638,631
2020-02-26	$2.21	$2.42	$2.18	$2.29	$2.29	15,233,883
2020-02-25	$2.50	$2.50	$2.23	$2.27	$2.27	14,355,110
2020-02-24	$2.25	$2.37	$2.05	$2.30	$2.30	18,526,810
2020-02-21	$2.54	$2.65	$2.45	$2.52	$2.52	15,414,156
2020-02-20	$2.70	$2.73	$2.51	$2.61	$2.61	29,629,899
2020-02-19	$2.61	$2.88	$2.56	$2.79	$2.79	45,170,249
2020-02-18	$2.08	$2.50	$2.07	$2.46	$2.46	44,597,649
2020-02-14	$2.19	$2.20	$2.07	$2.08	$2.08	12,917,500
2020-02-13	$1.96	$2.19	$1.95	$2.14	$2.14	17,725,897
2020-02-12	$1.97	$2.06	$1.92	$2.05	$2.05	13,905,210
2020-02-11	$2.10	$2.11	$1.95	$2.03	$2.03	16,100,022
2020-02-10	$1.75	$2.07	$1.74	$2.06	$2.06	41,228,819
2020-02-07	$1.66	$1.75	$1.64	$1.73	$1.73	8,925,128
2020-02-06	$1.67	$1.78	$1.62	$1.69	$1.69	12,133,700
2020-02-05	$1.66	$1.70	$1.58	$1.70	$1.70	9,359,257
2020-02-04	$1.66	$1.72	$1.66	$1.68	$1.68	10,807,139
2020-02-03	$1.54	$1.73	$1.51	$1.65	$1.65	14,860,777
2020-01-31	$1.67	$1.69	$1.55	$1.59	$1.59	14,773,385
2020-01-30	$1.65	$1.73	$1.65	$1.69	$1.69	7,932,477
2020-01-29	$1.95	$1.95	$1.62	$1.73	$1.73	30,525,358
2020-01-28	$1.64	$1.85	$1.63	$1.81	$1.81	25,491,248
2020-01-27	$1.70	$1.71	$1.50	$1.54	$1.54	28,326,344
2020-01-24	$1.87	$1.93	$1.79	$1.82	$1.82	18,635,911
2020-01-23	$1.95	$1.95	$1.70	$1.76	$1.76	53,611,041
2020-01-22	$2.16	$2.48	$2.02	$2.22	$2.22	74,654,072
2020-01-21	$2.60	$3.00	$2.51	$2.88	$2.88	61,296,630
2020-01-17	$2.30	$2.42	$2.27	$2.40	$2.40	24,080,720
2020-01-16	$2.20	$2.33	$2.18	$2.24	$2.24	20,504,502
2020-01-15	$2.06	$2.24	$2.06	$2.17	$2.17	17,026,720
2020-01-14	$2.06	$2.16	$2.01	$2.08	$2.08	19,945,536
2020-01-13	$2.13	$2.17	$1.98	$2.05	$2.05	24,128,972
2020-01-10	$2.18	$2.23	$2.06	$2.22	$2.22	19,153,800
2020-01-09	$2.37	$2.42	$2.13	$2.19	$2.19	29,772,622
2020-01-08	$2.02	$2.36	$1.97	$2.29	$2.29	33,712,736
2020-01-07	$2.17	$2.17	$1.96	$2.08	$2.08	27,653,256
2020-01-06	$2.31	$2.35	$2.13	$2.22	$2.22	35,100,420
2020-01-03	$1.77	$2.18	$1.71	$2.06	$2.06	55,825,005
2020-01-02	$2.77	$2.93	$1.87	$2.01	$2.01	140,123,678
2019-12-31	$2.19	$2.75	$1.96	$2.51	$2.51	151,515,223
2019-12-30	$1.44	$1.69	$1.33	$1.68	$1.68	64,003,739
2019-12-27	$1.40	$1.60	$1.24	$1.27	$1.27	82,800,977
2019-12-26	$0.86	$1.13	$0.84	$1.13	$1.13	45,120,385
2019-12-24	$0.82	$0.87	$0.81	$0.82	$0.82	9,758,831
2019-12-23	$0.77	$0.85	$0.75	$0.84	$0.84	20,907,288
2019-12-20	$0.73	$0.78	$0.71	$0.78	$0.78	23,629,983
2019-12-19	$0.68	$0.69	$0.66	$0.69	$0.69	4,616,126
2019-12-18	$0.68	$0.69	$0.66	$0.69	$0.69	6,702,220
2019-12-17	$0.65	$0.70	$0.64	$0.69	$0.69	8,755,995
2019-12-16	$0.64	$0.68	$0.62	$0.67	$0.67	12,097,952
2019-12-13	$0.76	$0.78	$0.64	$0.68	$0.68	29,036,208
2019-12-12	$0.62	$0.76	$0.62	$0.71	$0.71	50,543,563
2019-12-11	$0.53	$0.60	$0.51	$0.56	$0.56	16,388,705
2019-12-10	$0.51	$0.54	$0.48	$0.53	$0.53	13,407,539
2019-12-09	$0.55	$0.55	$0.51	$0.51	$0.51	11,093,618
2019-12-06	$0.59	$0.59	$0.54	$0.56	$0.56	7,885,551
2019-12-05	$0.62	$0.62	$0.57	$0.59	$0.59	8,176,731
2019-12-04	$0.55	$0.63	$0.55	$0.61	$0.61	17,899,042
2019-12-03	$0.57	$0.60	$0.54	$0.54	$0.54	16,749,847
2019-12-02	$0.68	$0.68	$0.56	$0.59	$0.59	26,440,700
2019-11-29	$0.70	$0.71	$0.67	$0.68	$0.68	9,260,753
2019-11-27	$0.74	$0.74	$0.70	$0.72	$0.72	8,795,010
2019-11-26	$0.78	$0.78	$0.70	$0.74	$0.74	15,811,002
2019-11-25	$0.79	$0.82	$0.75	$0.79	$0.79	15,701,515
2019-11-22	$0.76	$0.79	$0.73	$0.76	$0.76	9,668,015
2019-11-21	$0.87	$0.88	$0.76	$0.77	$0.77	20,411,814
2019-11-20	$0.67	$0.80	$0.64	$0.79	$0.79	32,995,321
2019-11-19	$0.83	$0.85	$0.68	$0.73	$0.73	29,961,502
2019-11-18	$0.86	$0.92	$0.83	$0.87	$0.87	29,659,435
2019-11-15	$0.83	$0.87	$0.73	$0.83	$0.83	49,138,109
2019-11-14	$0.89	$1.00	$0.81	$0.89	$0.89	100,495,113
2019-11-13	$0.60	$0.90	$0.60	$0.81	$0.81	151,535,983
2019-11-12	$0.48	$0.56	$0.46	$0.55	$0.55	52,997,289
2019-11-11	$0.43	$0.49	$0.43	$0.45	$0.45	27,674,439
2019-11-08	$0.42	$0.47	$0.39	$0.43	$0.43	33,346,275
2019-11-07	$0.50	$0.52	$0.40	$0.41	$0.41	45,088,797
2019-11-06	$0.58	$0.63	$0.42	$0.54	$0.54	186,323,032
2019-11-05	$0.27	$0.27	$0.26	$0.27	$0.27	6,067,182
2019-11-04	$0.26	$0.28	$0.25	$0.27	$0.27	6,450,477
2019-11-01	$0.24	$0.27	$0.24	$0.26	$0.26	10,362,793
2019-10-31	$0.24	$0.24	$0.23	$0.24	$0.24	5,712,074
2019-10-30	$0.25	$0.25	$0.24	$0.24	$0.24	5,565,898
2019-10-29	$0.28	$0.28	$0.24	$0.25	$0.25	11,890,899
2019-10-28	$0.28	$0.30	$0.27	$0.28	$0.28	14,010,869
2019-10-25	$0.33	$0.33	$0.31	$0.32	$0.32	5,605,495
2019-10-24	$0.31	$0.33	$0.31	$0.32	$0.32	7,643,567
2019-10-23	$0.31	$0.32	$0.30	$0.31	$0.31	3,864,258
2019-10-22	$0.31	$0.31	$0.29	$0.31	$0.31	3,593,393
2019-10-21	$0.29	$0.32	$0.28	$0.31	$0.31	8,696,382
2019-10-18	$0.29	$0.30	$0.29	$0.29	$0.29	3,186,191
2019-10-17	$0.29	$0.30	$0.28	$0.29	$0.29	4,046,990
2019-10-16	$0.28	$0.29	$0.26	$0.29	$0.29	7,365,631
2019-10-15	$0.30	$0.30	$0.28	$0.28	$0.28	9,574,379
2019-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	6,725,470
2019-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	8,372,312
2019-10-10	$0.31	$0.31	$0.30	$0.30	$0.30	10,395,656
2019-10-09	$0.33	$0.33	$0.31	$0.31	$0.31	6,031,494
2019-10-08	$0.32	$0.33	$0.31	$0.33	$0.33	4,123,459
2019-10-07	$0.31	$0.34	$0.30	$0.32	$0.32	13,309,559
2019-10-04	$0.34	$0.37	$0.33	$0.36	$0.36	11,498,015
2019-10-03	$0.39	$0.42	$0.35	$0.37	$0.37	32,112,796
2019-10-02	$0.32	$0.32	$0.30	$0.32	$0.32	8,881,624
2019-10-01	$0.32	$0.33	$0.31	$0.32	$0.32	5,340,018
2019-09-30	$0.34	$0.35	$0.31	$0.33	$0.33	7,473,224
2019-09-27	$0.30	$0.33	$0.29	$0.33	$0.33	12,583,983
2019-09-26	$0.32	$0.32	$0.30	$0.30	$0.30	10,963,076
2019-09-25	$0.33	$0.34	$0.32	$0.32	$0.32	11,140,274
2019-09-24	$0.36	$0.36	$0.34	$0.34	$0.34	10,784,709
2019-09-23	$0.37	$0.37	$0.36	$0.36	$0.36	6,634,612
2019-09-20	$0.37	$0.37	$0.36	$0.36	$0.36	8,752,887
2019-09-19	$0.38	$0.38	$0.36	$0.37	$0.37	9,171,271
2019-09-18	$0.39	$0.39	$0.36	$0.36	$0.36	11,264,861
2019-09-17	$0.40	$0.41	$0.38	$0.38	$0.38	10,763,316
2019-09-16	$0.41	$0.43	$0.40	$0.40	$0.40	17,884,212
2019-09-13	$0.40	$0.42	$0.38	$0.40	$0.40	21,764,333
2019-09-12	$0.36	$0.42	$0.35	$0.36	$0.36	28,004,972
2019-09-11	$0.43	$0.44	$0.36	$0.36	$0.36	43,363,465
2019-09-10	$0.65	$0.65	$0.41	$0.42	$0.42	58,647,891
2019-09-09	$0.50	$0.64	$0.48	$0.64	$0.64	63,553,365
2019-09-06	$0.39	$0.43	$0.38	$0.40	$0.40	15,745,292
2019-09-05	$0.35	$0.39	$0.34	$0.37	$0.37	11,688,007
2019-09-04	$0.34	$0.35	$0.33	$0.34	$0.34	3,381,158
2019-09-03	$0.35	$0.35	$0.33	$0.34	$0.34	2,732,416
2019-08-30	$0.33	$0.35	$0.32	$0.34	$0.34	5,036,506
2019-08-29	$0.32	$0.33	$0.32	$0.32	$0.32	2,287,751
2019-08-28	$0.32	$0.33	$0.31	$0.32	$0.32	3,558,987
2019-08-27	$0.33	$0.33	$0.32	$0.32	$0.32	2,436,083
2019-08-26	$0.34	$0.34	$0.32	$0.33	$0.33	4,212,705
2019-08-23	$0.35	$0.37	$0.33	$0.34	$0.34	4,343,545
2019-08-22	$0.33	$0.35	$0.33	$0.35	$0.35	4,971,111
2019-08-21	$0.33	$0.34	$0.32	$0.33	$0.33	4,757,181
2019-08-20	$0.35	$0.37	$0.33	$0.34	$0.34	7,078,289
2019-08-19	$0.40	$0.40	$0.36	$0.37	$0.37	12,557,815
2019-08-16	$0.36	$0.42	$0.36	$0.38	$0.38	28,409,538
2019-08-15	$0.31	$0.40	$0.30	$0.35	$0.35	32,887,284
2019-08-14	$0.33	$0.34	$0.30	$0.31	$0.31	5,988,673
2019-08-13	$0.35	$0.35	$0.31	$0.32	$0.32	6,048,706
2019-08-12	$0.35	$0.38	$0.33	$0.34	$0.34	7,793,679
2019-08-09	$0.31	$0.38	$0.30	$0.35	$0.35	14,888,349
2019-08-08	$0.32	$0.32	$0.30	$0.30	$0.30	5,107,664
2019-08-07	$0.33	$0.33	$0.30	$0.31	$0.31	5,102,453
2019-08-06	$0.34	$0.34	$0.31	$0.32	$0.32	4,947,425
2019-08-05	$0.33	$0.34	$0.31	$0.34	$0.34	6,951,992
2019-08-02	$0.32	$0.35	$0.29	$0.34	$0.34	11,499,584
2019-08-01	$0.34	$0.34	$0.31	$0.31	$0.31	8,118,249
2019-07-31	$0.34	$0.34	$0.32	$0.34	$0.34	8,915,409
2019-07-30	$0.36	$0.36	$0.34	$0.35	$0.35	8,132,827
2019-07-29	$0.38	$0.39	$0.34	$0.36	$0.36	9,437,493
2019-07-26	$0.39	$0.41	$0.36	$0.38	$0.38	18,590,901
2019-07-25	$0.38	$0.49	$0.37	$0.38	$0.38	64,875,729
2019-07-24	$0.35	$0.37	$0.31	$0.33	$0.33	9,205,791
2019-07-23	$0.35	$0.38	$0.35	$0.36	$0.36	8,379,330
2019-07-22	$0.32	$0.38	$0.31	$0.36	$0.36	16,477,506
2019-07-19	$0.39	$0.39	$0.31	$0.35	$0.35	41,870,075
2019-07-18	$0.30	$0.31	$0.26	$0.30	$0.30	14,013,656
2019-07-17	$0.32	$0.33	$0.29	$0.30	$0.30	16,114,934
2019-07-16	$0.40	$0.43	$0.29	$0.32	$0.32	27,578,148
2019-07-15	$0.57	$0.57	$0.36	$0.38	$0.38	43,169,824
2019-07-12	$0.76	$0.82	$0.70	$0.72	$0.72	16,133,165
2019-07-11	$0.76	$0.90	$0.74	$0.77	$0.77	30,715,051
2019-07-10	$0.66	$0.89	$0.65	$0.80	$0.80	51,987,713
2019-07-09	$0.66	$0.72	$0.50	$0.62	$0.62	32,352,660
2019-07-08	$0.76	$0.79	$0.69	$0.75	$0.75	16,844,477
2019-07-05	$0.76	$0.83	$0.68	$0.80	$0.80	45,754,170
2019-07-03	$0.88	$1.00	$0.63	$0.72	$0.72	112,343,928
2019-07-02	$0.32	$0.58	$0.31	$0.55	$0.55	141,456,356
2019-07-01	$0.19	$0.31	$0.18	$0.24	$0.24	51,934,360
2019-06-28	$0.19	$0.19	$0.17	$0.18	$0.18	10,981,931
2019-06-27	$0.22	$0.22	$0.16	$0.19	$0.19	32,314,828
2019-06-26	$0.16	$0.21	$0.13	$0.18	$0.18	25,752,453
2019-06-25	$0.19	$0.19	$0.15	$0.16	$0.16	8,922,459
2019-06-24	$0.21	$0.21	$0.18	$0.18	$0.18	8,586,598
2019-06-21	$0.23	$0.23	$0.20	$0.20	$0.20	8,162,825
2019-06-20	$0.28	$0.28	$0.21	$0.22	$0.22	9,413,366
2019-06-19	$0.32	$0.32	$0.23	$0.23	$0.23	9,247,950
2019-06-18	$0.30	$0.35	$0.30	$0.31	$0.31	4,909,566
2019-06-17	$0.35	$0.36	$0.30	$0.33	$0.33	3,346,495
2019-06-14	$0.45	$0.45	$0.35	$0.36	$0.36	4,079,017
2019-06-13	$0.47	$0.52	$0.38	$0.43	$0.43	6,594,468
2019-06-12	$0.31	$0.84	$0.20	$0.51	$0.51	26,154,680
2019-06-11	$0.46	$0.46	$0.38	$0.40	$0.40	2,196,894
2019-06-10	$0.55	$0.55	$0.41	$0.44	$0.44	3,524,890
2019-06-07	$0.56	$0.66	$0.53	$0.58	$0.58	1,893,684
2019-06-06	$0.78	$0.78	$0.46	$0.64	$0.64	6,235,289
2019-06-05	$1.15	$1.17	$0.70	$0.78	$0.78	4,684,252
2019-06-04	$1.17	$1.20	$1.13	$1.17	$1.17	503,016
2019-06-03	$1.16	$1.20	$1.15	$1.16	$1.16	505,447
2019-05-31	$1.22	$1.23	$1.17	$1.19	$1.19	604,152
2019-05-30	$1.27	$1.33	$1.24	$1.25	$1.25	560,474
2019-05-29	$1.38	$1.39	$1.26	$1.28	$1.28	706,497
2019-05-28	$1.27	$1.40	$1.25	$1.35	$1.35	1,041,099
2019-05-24	$1.30	$1.34	$1.22	$1.25	$1.25	1,468,458
2019-05-23	$1.19	$1.35	$1.14	$1.27	$1.27	1,025,808
2019-05-22	$1.18	$1.23	$1.12	$1.19	$1.19	765,927
2019-05-21	$1.49	$1.49	$1.19	$1.20	$1.20	1,853,585
2019-05-20	$1.11	$1.66	$1.04	$1.32	$1.32	2,788,211
2019-05-17	$1.22	$1.23	$1.08	$1.10	$1.10	1,606,808
2019-05-16	$1.26	$1.34	$1.21	$1.23	$1.23	1,660,685
2019-05-15	$1.22	$1.29	$1.21	$1.26	$1.26	985,223
2019-05-14	$1.54	$1.54	$1.20	$1.27	$1.27	2,640,349
2019-05-13	$1.75	$1.78	$1.50	$1.51	$1.51	1,484,039
2019-05-10	$1.64	$1.80	$1.63	$1.70	$1.70	1,460,357
2019-05-09	$2.11	$2.20	$1.60	$1.64	$1.64	2,696,852
2019-05-08	$0.22	$0.23	$0.20	$0.20	$2.46	747,317
2019-05-07	$0.23	$0.23	$0.22	$0.22	$2.68	327,189
2019-05-06	$0.24	$0.24	$0.23	$0.23	$2.72	383,936
2019-05-03	$0.24	$0.25	$0.22	$0.24	$2.93	544,040
2019-05-02	$0.24	$0.24	$0.22	$0.23	$2.78	319,449
2019-05-01	$0.26	$0.27	$0.23	$0.24	$2.87	683,691
2019-04-30	$0.24	$0.29	$0.23	$0.26	$3.14	1,634,225
2019-04-29	$0.24	$0.24	$0.22	$0.22	$2.66	380,747
2019-04-26	$0.26	$0.26	$0.23	$0.24	$2.88	437,191
2019-04-25	$0.29	$0.29	$0.24	$0.25	$3.00	575,029
2019-04-24	$0.26	$0.37	$0.26	$0.29	$3.48	2,162,259
2019-04-23	$0.22	$0.26	$0.22	$0.26	$3.12	409,830
2019-04-22	$0.23	$0.23	$0.21	$0.23	$2.71	301,619
2019-04-18	$0.21	$0.22	$0.20	$0.22	$2.64	256,731
2019-04-17	$0.25	$0.25	$0.20	$0.22	$2.68	664,539
2019-04-16	$0.26	$0.27	$0.24	$0.25	$2.97	546,673
2019-04-15	$0.27	$0.28	$0.26	$0.28	$3.30	176,044
2019-04-12	$0.28	$0.29	$0.27	$0.28	$3.41	191,479
2019-04-11	$0.29	$0.29	$0.28	$0.29	$3.48	211,554
2019-04-10	$0.29	$0.30	$0.28	$0.29	$3.48	198,054
2019-04-09	$0.30	$0.30	$0.27	$0.28	$3.42	334,053
2019-04-08	$0.32	$0.32	$0.28	$0.30	$3.59	275,388
2019-04-05	$0.30	$0.32	$0.29	$0.31	$3.67	632,482
2019-04-04	$0.30	$0.30	$0.26	$0.29	$3.48	386,412
2019-04-03	$0.26	$0.28	$0.25	$0.28	$3.36	247,714
2019-04-02	$0.28	$0.28	$0.25	$0.26	$3.11	266,417
2019-04-01	$0.26	$0.27	$0.25	$0.27	$3.20	269,864
2019-03-29	$0.26	$0.26	$0.24	$0.25	$2.95	452,268
2019-03-28	$0.30	$0.30	$0.25	$0.26	$3.17	403,240
2019-03-27	$0.31	$0.31	$0.28	$0.29	$3.43	211,019
2019-03-26	$0.31	$0.31	$0.30	$0.30	$3.63	196,922
2019-03-25	$0.32	$0.33	$0.28	$0.31	$3.69	294,161
2019-03-22	$0.34	$0.34	$0.31	$0.31	$3.68	278,271
2019-03-21	$0.32	$0.34	$0.32	$0.34	$4.05	243,827
2019-03-20	$0.33	$0.34	$0.30	$0.31	$3.75	322,531
2019-03-19	$0.36	$0.36	$0.32	$0.34	$4.03	339,779
2019-03-18	$0.36	$0.38	$0.35	$0.35	$4.25	245,418
2019-03-15	$0.38	$0.39	$0.36	$0.36	$4.36	307,649
2019-03-14	$0.40	$0.40	$0.35	$0.37	$4.39	466,026
2019-03-13	$0.41	$0.42	$0.39	$0.39	$4.71	288,595
2019-03-12	$0.42	$0.42	$0.40	$0.40	$4.84	192,590
2019-03-11	$0.43	$0.43	$0.40	$0.42	$5.00	265,788
2019-03-08	$0.43	$0.44	$0.41	$0.42	$5.02	221,802
2019-03-07	$0.43	$0.49	$0.41	$0.43	$5.16	566,911
2019-03-06	$0.49	$0.50	$0.47	$0.48	$5.75	246,059
2019-03-05	$0.53	$0.53	$0.46	$0.48	$5.77	254,249
2019-03-04	$0.49	$0.55	$0.47	$0.49	$5.88	550,521
2019-03-01	$0.48	$0.48	$0.45	$0.47	$5.59	169,241
2019-02-28	$0.48	$0.49	$0.46	$0.47	$5.69	185,990
2019-02-27	$0.47	$0.51	$0.46	$0.47	$5.66	257,299
2019-02-26	$0.49	$0.52	$0.45	$0.46	$5.54	572,863
2019-02-25	$0.58	$0.59	$0.49	$0.50	$5.96	622,369
2019-02-22	$0.63	$0.65	$0.58	$0.59	$7.14	419,200
2019-02-21	$0.82	$0.82	$0.56	$0.58	$6.96	1,463,549
2019-02-20	$0.82	$0.94	$0.82	$0.88	$10.56	881,239
2019-02-19	$0.68	$0.76	$0.66	$0.75	$8.99	486,995
2019-02-15	$0.56	$0.66	$0.56	$0.62	$7.39	432,069
2019-02-14	$0.49	$0.55	$0.49	$0.55	$6.55	183,272
2019-02-13	$0.43	$0.49	$0.43	$0.48	$5.80	124,097
2019-02-12	$0.45	$0.46	$0.43	$0.44	$5.28	54,186
2019-02-11	$0.46	$0.46	$0.43	$0.44	$5.24	79,393
2019-02-08	$0.44	$0.46	$0.44	$0.45	$5.34	60,851
2019-02-07	$0.49	$0.49	$0.43	$0.46	$5.52	181,551
2019-02-06	$0.48	$0.50	$0.47	$0.48	$5.70	165,847
2019-02-05	$0.48	$0.50	$0.47	$0.47	$5.68	110,537
2019-02-04	$0.51	$0.51	$0.48	$0.48	$5.75	192,464
2019-02-01	$0.52	$0.52	$0.50	$0.51	$6.12	68,650
2019-01-31	$0.52	$0.53	$0.51	$0.51	$6.16	97,586
2019-01-30	$0.53	$0.53	$0.51	$0.53	$6.31	118,124
2019-01-29	$0.54	$0.55	$0.51	$0.52	$6.26	98,384
2019-01-28	$0.55	$0.56	$0.53	$0.54	$6.48	63,398
2019-01-25	$0.55	$0.55	$0.53	$0.54	$6.45	83,121
2019-01-24	$0.52	$0.55	$0.51	$0.52	$6.29	109,241
2019-01-23	$0.54	$0.54	$0.51	$0.52	$6.25	128,010
2019-01-22	$0.57	$0.57	$0.53	$0.53	$6.34	111,911
2019-01-18	$0.55	$0.60	$0.53	$0.56	$6.69	203,324
2019-01-17	$0.55	$0.56	$0.53	$0.54	$6.51	99,966
2019-01-16	$0.56	$0.58	$0.53	$0.54	$6.50	126,140
2019-01-15	$0.54	$0.59	$0.53	$0.56	$6.67	228,640
2019-01-14	$0.52	$0.57	$0.52	$0.54	$6.52	179,436
2019-01-11	$0.55	$0.55	$0.51	$0.52	$6.26	174,483
2019-01-10	$0.60	$0.60	$0.54	$0.55	$6.56	204,408
2019-01-09	$0.60	$0.60	$0.54	$0.56	$6.72	331,206
2019-01-08	$0.60	$0.60	$0.56	$0.59	$7.04	126,679
2019-01-07	$0.56	$0.58	$0.53	$0.58	$6.94	131,360
2019-01-04	$0.54	$0.58	$0.53	$0.56	$6.68	92,518
2019-01-03	$0.57	$0.58	$0.53	$0.55	$6.60	128,142
2019-01-02	$0.55	$0.58	$0.52	$0.57	$6.80	249,650
2018-12-31	$0.61	$0.62	$0.54	$0.55	$6.61	265,540
2018-12-28	$0.57	$0.62	$0.55	$0.61	$7.32	276,803
2018-12-27	$0.61	$0.62	$0.52	$0.55	$6.60	106,583
2018-12-26	$0.54	$0.63	$0.53	$0.58	$6.96	196,930
2018-12-24	$0.51	$0.54	$0.47	$0.52	$6.25	103,679
2018-12-21	$0.51	$0.54	$0.50	$0.53	$6.37	156,439
2018-12-20	$0.53	$0.56	$0.47	$0.48	$5.74	139,159
2018-12-19	$0.51	$0.54	$0.50	$0.52	$6.30	80,585
2018-12-18	$0.49	$0.52	$0.48	$0.51	$6.12	84,396
2018-12-17	$0.55	$0.56	$0.49	$0.49	$5.88	142,954
2018-12-14	$0.57	$0.58	$0.56	$0.56	$6.72	80,416
2018-12-13	$0.59	$0.59	$0.56	$0.56	$6.74	66,945
2018-12-12	$0.60	$0.61	$0.58	$0.59	$7.08	78,789
2018-12-11	$0.60	$0.62	$0.58	$0.59	$7.08	98,909
2018-12-10	$0.64	$0.64	$0.57	$0.58	$6.91	183,286
2018-12-07	$0.67	$0.67	$0.61	$0.63	$7.56	91,771
2018-12-06	$0.64	$0.66	$0.60	$0.64	$7.70	119,002
2018-12-04	$0.67	$0.72	$0.64	$0.64	$7.73	111,614
2018-12-03	$0.73	$0.74	$0.66	$0.67	$7.99	78,777
2018-11-30	$0.72	$0.74	$0.66	$0.70	$8.46	77,562
2018-11-29	$0.70	$0.72	$0.65	$0.71	$8.47	66,846
2018-11-28	$0.67	$0.69	$0.62	$0.68	$8.10	144,832
2018-11-27	$0.71	$0.71	$0.67	$0.67	$8.03	90,030
2018-11-26	$0.77	$0.77	$0.70	$0.70	$8.46	100,616
2018-11-23	$0.77	$0.78	$0.72	$0.77	$9.28	50,599
2018-11-21	$0.73	$0.78	$0.73	$0.77	$9.24	86,825
2018-11-20	$0.81	$0.82	$0.70	$0.71	$8.52	278,813
2018-11-19	$0.85	$0.88	$0.82	$0.83	$9.98	43,508
2018-11-16	$0.87	$0.89	$0.85	$0.85	$10.20	36,688
2018-11-15	$0.87	$0.89	$0.84	$0.88	$10.61	28,068
2018-11-14	$0.88	$0.90	$0.87	$0.88	$10.59	32,033
2018-11-13	$0.90	$0.90	$0.85	$0.87	$10.50	23,024
2018-11-12	$0.88	$0.90	$0.86	$0.87	$10.44	24,563
2018-11-09	$0.90	$0.93	$0.88	$0.88	$10.57	26,315
2018-11-08	$0.96	$0.97	$0.90	$0.91	$10.90	42,600
2018-11-07	$0.93	$0.95	$0.92	$0.94	$11.26	32,455
2018-11-06	$0.94	$0.95	$0.90	$0.92	$11.08	43,686
2018-11-05	$0.88	$0.95	$0.87	$0.90	$10.78	64,989
2018-11-02	$0.89	$0.90	$0.85	$0.87	$10.41	43,569
2018-11-01	$0.88	$0.90	$0.84	$0.89	$10.67	78,034
2018-10-31	$0.88	$0.90	$0.83	$0.85	$10.14	64,034
2018-10-30	$0.81	$0.88	$0.80	$0.88	$10.51	55,174
2018-10-29	$0.87	$0.88	$0.82	$0.84	$10.05	26,883
2018-10-26	$0.85	$0.89	$0.80	$0.85	$10.26	69,549
2018-10-25	$0.78	$0.91	$0.72	$0.87	$10.41	217,919
2018-10-24	$0.85	$0.85	$0.78	$0.79	$9.43	100,105
2018-10-23	$0.87	$0.88	$0.80	$0.83	$9.97	137,128
2018-10-22	$0.96	$0.96	$0.86	$0.88	$10.54	123,475
2018-10-19	$1.00	$1.00	$0.95	$0.95	$11.41	54,431
2018-10-18	$0.98	$1.00	$0.95	$0.97	$11.68	46,213
2018-10-17	$0.97	$1.02	$0.97	$0.99	$11.87	30,417
2018-10-16	$1.04	$1.04	$0.96	$0.99	$11.88	82,656
2018-10-15	$0.96	$1.06	$0.96	$1.00	$12.00	62,959
2018-10-12	$0.97	$0.98	$0.95	$0.96	$11.53	68,222
2018-10-11	$0.97	$0.98	$0.96	$0.96	$11.52	73,550
2018-10-10	$1.03	$1.04	$0.98	$0.99	$11.82	126,052
2018-10-09	$1.03	$1.05	$1.02	$1.04	$12.48	44,587
2018-10-08	$1.03	$1.06	$1.00	$1.04	$12.42	40,916
2018-10-05	$1.07	$1.08	$1.03	$1.04	$12.48	109,684
2018-10-04	$1.09	$1.09	$1.06	$1.07	$12.84	64,767
2018-10-03	$1.06	$1.10	$1.05	$1.09	$13.02	57,795
2018-10-02	$1.09	$1.09	$1.06	$1.06	$12.72	75,762
2018-10-01	$1.07	$1.12	$1.06	$1.10	$13.20	69,521
2018-09-28	$1.07	$1.10	$1.06	$1.07	$12.84	74,119
2018-09-27	$1.11	$1.12	$1.06	$1.09	$13.08	70,801
2018-09-26	$1.13	$1.14	$1.10	$1.10	$13.20	48,821
2018-09-25	$1.07	$1.14	$1.07	$1.13	$13.56	122,567
2018-09-24	$1.10	$1.10	$1.06	$1.07	$12.84	77,856
2018-09-21	$1.11	$1.12	$1.08	$1.08	$12.96	86,666
2018-09-20	$1.10	$1.12	$1.07	$1.11	$13.32	118,461
2018-09-19	$1.08	$1.11	$1.06	$1.07	$12.84	87,298
2018-09-18	$1.08	$1.08	$1.03	$1.07	$12.84	93,569
2018-09-17	$1.10	$1.10	$1.04	$1.05	$12.60	68,510
2018-09-14	$1.09	$1.12	$1.05	$1.06	$12.72	66,348
2018-09-13	$1.08	$1.10	$1.07	$1.09	$13.08	67,443
2018-09-12	$1.06	$1.09	$1.05	$1.08	$12.96	64,181
2018-09-11	$1.05	$1.07	$1.04	$1.06	$12.72	63,770
2018-09-10	$1.14	$1.15	$1.03	$1.06	$12.72	175,010
2018-09-07	$1.14	$1.17	$1.10	$1.12	$13.44	75,377
2018-09-06	$1.12	$1.20	$1.08	$1.15	$13.80	160,152
2018-09-05	$1.14	$1.22	$1.12	$1.20	$14.40	135,033
2018-09-04	$1.18	$1.18	$1.12	$1.14	$13.68	70,003
2018-08-31	$1.13	$1.21	$1.13	$1.17	$14.04	141,801
2018-08-30	$1.11	$1.13	$1.07	$1.12	$13.44	102,102
2018-08-29	$1.10	$1.11	$1.06	$1.08	$12.96	70,585
2018-08-28	$1.08	$1.08	$1.03	$1.07	$12.84	92,657
2018-08-27	$1.13	$1.14	$1.07	$1.08	$12.96	134,276
2018-08-24	$1.14	$1.15	$1.12	$1.15	$13.80	25,745
2018-08-23	$1.14	$1.14	$1.10	$1.14	$13.68	27,933
2018-08-22	$1.11	$1.14	$1.10	$1.13	$13.56	34,306
2018-08-21	$1.12	$1.16	$1.11	$1.11	$13.32	33,075
2018-08-20	$1.17	$1.19	$1.11	$1.12	$13.44	40,648
2018-08-17	$1.15	$1.17	$1.12	$1.17	$14.04	40,234
2018-08-16	$1.02	$1.15	$1.02	$1.14	$13.68	109,298
2018-08-15	$1.09	$1.09	$1.00	$1.03	$12.36	115,161
2018-08-14	$1.12	$1.12	$1.06	$1.07	$12.84	77,503
2018-08-13	$1.15	$1.15	$1.09	$1.10	$13.20	80,935
2018-08-10	$1.20	$1.20	$1.17	$1.18	$14.16	49,516
2018-08-09	$1.10	$1.20	$1.08	$1.20	$14.40	124,725
2018-08-08	$1.16	$1.18	$1.07	$1.08	$12.96	199,491
2018-08-07	$1.22	$1.22	$1.15	$1.16	$13.92	93,914
2018-08-06	$1.25	$1.26	$1.19	$1.21	$14.52	117,123
2018-08-03	$1.29	$1.30	$1.24	$1.25	$15.00	87,007
2018-08-02	$1.32	$1.32	$1.28	$1.29	$15.48	65,165
2018-08-01	$1.30	$1.33	$1.27	$1.33	$15.96	50,389
2018-07-31	$1.30	$1.32	$1.25	$1.30	$15.60	96,684
2018-07-30	$1.32	$1.36	$1.26	$1.27	$15.24	86,748
2018-07-27	$1.35	$1.36	$1.30	$1.30	$15.60	95,774
2018-07-26	$1.38	$1.38	$1.30	$1.34	$16.08	131,079
2018-07-25	$1.38	$1.42	$1.35	$1.37	$16.44	92,466
2018-07-24	$1.37	$1.40	$1.34	$1.35	$16.20	64,023
2018-07-23	$1.42	$1.42	$1.36	$1.37	$16.44	65,068
2018-07-20	$1.43	$1.45	$1.40	$1.41	$16.92	74,286
2018-07-19	$1.45	$1.46	$1.40	$1.43	$17.16	106,120
2018-07-18	$1.36	$1.46	$1.33	$1.45	$17.40	281,218
2018-07-17	$1.32	$1.33	$1.31	$1.33	$15.96	43,192
2018-07-16	$1.33	$1.36	$1.31	$1.32	$15.84	72,310
2018-07-13	$1.34	$1.34	$1.32	$1.33	$15.96	35,170
2018-07-12	$1.30	$1.36	$1.30	$1.34	$16.08	55,218
2018-07-11	$1.38	$1.38	$1.32	$1.33	$15.96	86,081
2018-07-10	$1.40	$1.40	$1.35	$1.35	$16.20	74,767
2018-07-09	$1.40	$1.44	$1.39	$1.40	$16.80	52,637
2018-07-06	$1.42	$1.45	$1.39	$1.40	$16.80	82,538
2018-07-05	$1.38	$1.43	$1.34	$1.41	$16.92	158,953
2018-07-03	$1.35	$1.36	$1.33	$1.35	$16.20	96,810
2018-07-02	$1.31	$1.35	$1.31	$1.34	$16.08	72,149
2018-06-29	$1.35	$1.37	$1.31	$1.32	$15.84	71,556
2018-06-28	$1.33	$1.37	$1.30	$1.34	$16.08	121,940
2018-06-27	$1.35	$1.38	$1.30	$1.32	$15.84	171,024
2018-06-26	$1.40	$1.41	$1.36	$1.37	$16.44	98,016
2018-06-25	$1.45	$1.46	$1.36	$1.39	$16.68	154,436
2018-06-22	$1.44	$1.49	$1.29	$1.45	$17.40	1,049,465
2018-06-21	$1.52	$1.54	$1.33	$1.37	$16.44	517,826
2018-06-20	$1.66	$1.71	$1.66	$1.66	$19.92	50,243
2018-06-19	$1.65	$1.70	$1.62	$1.67	$20.04	66,925
2018-06-18	$1.66	$1.71	$1.66	$1.66	$19.92	66,134
2018-06-15	$1.73	$1.76	$1.62	$1.68	$20.16	225,433
2018-06-14	$1.87	$1.87	$1.72	$1.77	$21.24	166,632
2018-06-13	$1.84	$1.85	$1.79	$1.83	$21.96	58,824
2018-06-12	$1.77	$1.85	$1.75	$1.83	$21.96	82,078
2018-06-11	$1.74	$1.76	$1.71	$1.76	$21.12	68,284
2018-06-08	$1.75	$1.80	$1.74	$1.75	$21.00	61,504
2018-06-07	$1.85	$1.85	$1.71	$1.74	$20.88	211,464
2018-06-06	$1.95	$1.95	$1.91	$1.92	$23.04	52,673
2018-06-05	$1.97	$1.97	$1.91	$1.92	$23.04	40,904
2018-06-04	$1.95	$1.98	$1.90	$1.94	$23.28	52,800
2018-06-01	$1.88	$1.94	$1.88	$1.93	$23.16	55,828
2018-05-31	$1.85	$1.94	$1.85	$1.87	$22.44	40,055
2018-05-30	$1.83	$1.88	$1.83	$1.86	$22.32	32,445
2018-05-29	$1.86	$1.90	$1.83	$1.83	$21.96	33,105
2018-05-25	$1.90	$1.91	$1.83	$1.86	$22.32	45,460
2018-05-24	$1.90	$1.92	$1.88	$1.88	$22.56	40,583
2018-05-23	$1.91	$1.92	$1.86	$1.90	$22.80	39,007
2018-05-22	$1.89	$1.94	$1.89	$1.92	$23.04	37,313
2018-05-21	$1.89	$1.91	$1.88	$1.89	$22.68	18,294
2018-05-18	$1.90	$1.91	$1.88	$1.89	$22.68	27,073
2018-05-17	$1.91	$1.92	$1.88	$1.89	$22.68	25,806
2018-05-16	$1.84	$1.94	$1.84	$1.90	$22.80	58,733
2018-05-15	$1.90	$1.92	$1.81	$1.82	$21.84	67,090
2018-05-14	$1.96	$1.96	$1.90	$1.92	$23.04	45,693
2018-05-11	$1.98	$1.98	$1.92	$1.95	$23.40	35,083
2018-05-10	$1.94	$1.96	$1.90	$1.94	$23.28	37,591
2018-05-09	$1.90	$1.94	$1.86	$1.93	$23.16	46,931
2018-05-08	$1.98	$1.98	$1.88	$1.90	$22.80	51,492
2018-05-07	$1.96	$1.99	$1.93	$1.96	$23.52	38,742
2018-05-04	$1.90	$1.96	$1.88	$1.95	$23.40	38,339
2018-05-03	$1.93	$1.93	$1.88	$1.90	$22.80	33,745
2018-05-02	$1.94	$1.94	$1.89	$1.91	$22.92	25,939
2018-05-01	$1.86	$1.92	$1.82	$1.92	$23.04	34,282
2018-04-30	$1.92	$1.93	$1.82	$1.86	$22.32	68,299
2018-04-27	$1.90	$1.92	$1.88	$1.92	$23.04	25,102
2018-04-26	$1.88	$1.92	$1.85	$1.89	$22.68	43,981
2018-04-25	$1.95	$1.98	$1.88	$1.89	$22.68	61,272
2018-04-24	$1.99	$1.99	$1.92	$1.95	$23.40	50,645
2018-04-23	$2.00	$2.02	$1.92	$1.98	$23.76	66,882
2018-04-20	$2.02	$2.04	$1.96	$1.99	$23.88	56,185
2018-04-19	$2.08	$2.08	$2.02	$2.04	$24.48	63,711
2018-04-18	$2.05	$2.10	$2.01	$2.08	$24.96	65,375
2018-04-17	$2.02	$2.09	$2.01	$2.04	$24.48	78,803
2018-04-16	$2.01	$2.04	$1.96	$2.03	$24.36	72,191
2018-04-13	$2.05	$2.05	$1.96	$2.01	$24.12	109,909
2018-04-12	$2.09	$2.09	$2.00	$2.04	$24.48	123,670
2018-04-11	$1.97	$2.11	$1.95	$2.09	$25.08	259,065
2018-04-10	$1.89	$1.99	$1.88	$1.96	$23.52	185,113
2018-04-09	$1.79	$1.87	$1.78	$1.86	$22.32	143,234
2018-04-06	$1.77	$1.80	$1.76	$1.80	$21.60	48,071
2018-04-05	$1.73	$1.78	$1.71	$1.78	$21.36	59,299
2018-04-04	$1.68	$1.74	$1.64	$1.73	$20.76	39,776
2018-04-03	$1.75	$1.75	$1.68	$1.70	$20.40	27,671
2018-04-02	$1.73	$1.74	$1.65	$1.73	$20.76	56,818
2018-03-29	$1.74	$1.75	$1.71	$1.73	$20.76	25,425
2018-03-28	$1.76	$1.76	$1.70	$1.72	$20.64	51,384
2018-03-27	$1.80	$1.82	$1.73	$1.75	$21.00	36,727
2018-03-26	$1.79	$1.82	$1.75	$1.82	$21.84	42,956
2018-03-23	$1.77	$1.82	$1.75	$1.78	$21.36	57,878
2018-03-22	$1.79	$1.83	$1.76	$1.80	$21.60	46,295
2018-03-21	$1.85	$1.86	$1.80	$1.81	$21.72	31,980
2018-03-20	$1.87	$1.87	$1.80	$1.85	$22.20	45,954
2018-03-19	$1.79	$1.85	$1.73	$1.85	$22.20	87,653
2018-03-16	$1.73	$1.80	$1.69	$1.80	$21.60	89,931
2018-03-15	$1.75	$1.77	$1.71	$1.71	$20.52	54,207
2018-03-14	$1.80	$1.80	$1.72	$1.74	$20.88	68,646
2018-03-13	$1.87	$1.87	$1.78	$1.80	$21.60	89,508
2018-03-12	$1.83	$1.88	$1.78	$1.85	$22.20	106,671
2018-03-09	$1.85	$1.86	$1.77	$1.82	$21.84	119,555
2018-03-08	$1.79	$1.85	$1.73	$1.80	$21.60	199,087
2018-03-07	$1.74	$1.76	$1.67	$1.71	$20.52	72,875
2018-03-06	$1.72	$1.78	$1.68	$1.76	$21.12	59,857
2018-03-05	$1.66	$1.72	$1.64	$1.71	$20.52	57,823
2018-03-02	$1.65	$1.68	$1.60	$1.68	$20.16	68,649
2018-03-01	$1.70	$1.73	$1.61	$1.66	$19.92	82,730
2018-02-28	$1.64	$1.69	$1.62	$1.65	$19.80	53,713
2018-02-27	$1.70	$1.71	$1.60	$1.63	$19.56	74,555
2018-02-26	$1.74	$1.74	$1.69	$1.71	$20.52	43,613
2018-02-23	$1.71	$1.75	$1.66	$1.73	$20.76	76,665
2018-02-22	$1.76	$1.76	$1.70	$1.71	$20.52	45,261
2018-02-21	$1.74	$1.82	$1.70	$1.73	$20.76	88,987
2018-02-20	$1.73	$1.78	$1.70	$1.72	$20.64	56,744
2018-02-16	$1.75	$1.78	$1.72	$1.74	$20.88	44,642
2018-02-15	$1.80	$1.80	$1.72	$1.76	$21.12	66,632
2018-02-14	$1.80	$1.84	$1.78	$1.80	$21.60	60,739
2018-02-13	$1.75	$1.80	$1.74	$1.80	$21.60	67,547
2018-02-12	$1.70	$1.80	$1.67	$1.77	$21.24	137,679
2018-02-09	$1.65	$1.73	$1.59	$1.65	$19.80	203,173
2018-02-08	$1.61	$1.67	$1.56	$1.59	$19.08	77,403
2018-02-07	$1.55	$1.75	$1.54	$1.61	$19.32	135,768
2018-02-06	$1.52	$1.55	$1.45	$1.54	$18.48	151,753
2018-02-05	$1.61	$1.65	$1.52	$1.55	$18.60	99,259
2018-02-02	$1.72	$1.74	$1.61	$1.66	$19.92	102,770
2018-02-01	$1.67	$1.71	$1.64	$1.71	$20.52	62,586
2018-01-31	$1.72	$1.72	$1.65	$1.67	$20.04	92,400
2018-01-30	$1.75	$1.78	$1.67	$1.71	$20.52	113,371
2018-01-29	$1.73	$1.78	$1.70	$1.76	$21.12	100,366
2018-01-26	$1.81	$1.83	$1.70	$1.70	$20.40	155,967
2018-01-25	$1.86	$1.89	$1.77	$1.81	$21.72	145,161
2018-01-24	$1.88	$1.90	$1.85	$1.87	$22.44	75,081
2018-01-23	$1.91	$1.93	$1.85	$1.89	$22.68	85,478
2018-01-22	$1.92	$1.97	$1.89	$1.92	$23.04	68,662
2018-01-19	$1.86	$1.99	$1.86	$1.92	$23.04	131,889
2018-01-18	$1.90	$1.92	$1.82	$1.86	$22.32	100,628
2018-01-17	$1.96	$1.96	$1.84	$1.91	$22.92	130,452
2018-01-16	$2.01	$2.03	$1.91	$1.95	$23.40	154,276
2018-01-12	$2.08	$2.09	$1.96	$1.98	$23.76	281,439
2018-01-11	$2.10	$2.17	$1.93	$2.01	$24.12	727,640
2018-01-10	$1.75	$1.93	$1.72	$1.85	$22.20	316,129
2018-01-09	$1.75	$1.75	$1.71	$1.74	$20.88	68,108
2018-01-08	$1.71	$1.75	$1.70	$1.74	$20.88	51,270
2018-01-05	$1.78	$1.79	$1.70	$1.72	$20.64	69,903
2018-01-04	$1.75	$1.76	$1.74	$1.76	$21.12	51,848
2018-01-03	$1.76	$1.76	$1.71	$1.73	$20.76	39,103
2018-01-02	$1.71	$1.74	$1.70	$1.74	$20.88	64,637
2017-12-29	$1.74	$1.75	$1.68	$1.70	$20.40	92,742
2017-12-28	$1.72	$1.74	$1.67	$1.73	$20.76	81,488
2017-12-27	$1.69	$1.77	$1.69	$1.71	$20.52	79,623
2017-12-26	$1.73	$1.74	$1.66	$1.69	$20.28	67,785
2017-12-22	$1.70	$1.75	$1.70	$1.73	$20.76	40,361
2017-12-21	$1.75	$1.79	$1.72	$1.74	$20.88	43,099
2017-12-20	$1.82	$1.82	$1.72	$1.77	$21.24	51,286
2017-12-19	$1.76	$1.84	$1.71	$1.80	$21.60	116,479
2017-12-18	$1.90	$1.90	$1.75	$1.75	$21.00	122,921
2017-12-15	$1.88	$1.90	$1.86	$1.86	$22.32	59,419
2017-12-14	$1.88	$1.94	$1.85	$1.86	$22.32	67,399
2017-12-13	$1.86	$1.91	$1.85	$1.87	$22.44	83,144
2017-12-12	$1.95	$1.95	$1.85	$1.89	$22.68	98,591
2017-12-11	$2.03	$2.03	$1.91	$1.95	$23.40	100,517
2017-12-08	$2.07	$2.10	$1.95	$2.02	$24.24	161,993
2017-12-07	$1.87	$2.06	$1.85	$2.00	$24.00	338,007
2017-12-06	$1.79	$1.88	$1.77	$1.82	$21.84	166,089
2017-12-05	$1.69	$1.81	$1.65	$1.76	$21.12	133,153
2017-12-04	$1.74	$1.75	$1.64	$1.69	$20.28	98,102
2017-12-01	$1.77	$1.77	$1.65	$1.69	$20.28	173,945
2017-11-30	$1.65	$1.93	$1.59	$1.71	$20.52	515,681
2017-11-29	$1.68	$1.68	$1.59	$1.63	$19.56	68,685
2017-11-28	$1.66	$1.67	$1.65	$1.66	$19.92	66,640
2017-11-27	$1.80	$1.80	$1.65	$1.68	$20.16	90,242
2017-11-24	$1.60	$1.72	$1.60	$1.72	$20.64	69,666
2017-11-22	$1.60	$1.63	$1.56	$1.57	$18.84	56,698
2017-11-21	$1.55	$1.63	$1.55	$1.59	$19.08	94,380
2017-11-20	$1.57	$1.60	$1.53	$1.56	$18.72	80,845
2017-11-17	$1.58	$1.64	$1.57	$1.58	$18.96	92,497
2017-11-16	$1.60	$1.65	$1.54	$1.59	$19.08	141,717
2017-11-15	$1.65	$1.67	$1.50	$1.56	$18.72	199,142
2017-11-14	$1.90	$1.95	$1.59	$1.63	$19.56	370,097
2017-11-13	$2.09	$2.09	$1.95	$1.95	$23.40	131,554
2017-11-10	$1.97	$2.09	$1.92	$2.08	$24.96	152,714
2017-11-09	$2.07	$2.11	$1.98	$1.99	$23.88	171,130
2017-11-08	$2.17	$2.20	$2.04	$2.12	$25.44	217,296
2017-11-07	$2.24	$2.25	$2.12	$2.17	$26.04	130,865
2017-11-06	$2.22	$2.25	$2.16	$2.23	$26.76	128,261
2017-11-03	$2.25	$2.31	$2.17	$2.21	$26.52	151,352
2017-11-02	$2.14	$2.30	$2.10	$2.24	$26.88	370,152
2017-11-01	$2.20	$2.23	$2.11	$2.14	$25.68	105,329
2017-10-31	$2.15	$2.20	$2.10	$2.19	$26.28	87,378
2017-10-30	$2.15	$2.21	$2.11	$2.14	$25.68	107,882
2017-10-27	$2.15	$2.17	$2.05	$2.17	$26.04	25,268
2017-10-26	$2.16	$2.17	$2.07	$2.13	$25.56	84,691
2017-10-25	$2.20	$2.22	$2.05	$2.11	$25.32	172,499
2017-10-24	$2.22	$2.26	$2.16	$2.20	$26.40	120,305
2017-10-23	$2.20	$2.25	$2.15	$2.18	$26.16	162,731
2017-10-20	$2.13	$2.25	$2.08	$2.17	$26.04	230,668
2017-10-19	$2.15	$2.16	$2.04	$2.10	$25.14	120,147
2017-10-18	$2.03	$2.17	$2.03	$2.13	$25.56	136,704
2017-10-17	$2.15	$2.15	$2.03	$2.04	$24.48	139,626
2017-10-16	$2.17	$2.18	$2.08	$2.13	$25.56	85,803
2017-10-13	$2.18	$2.18	$2.08	$2.15	$25.80	87,931
2017-10-12	$2.20	$2.20	$2.08	$2.17	$26.04	121,735
2017-10-11	$2.10	$2.19	$2.03	$2.16	$25.92	198,319
2017-10-10	$2.14	$2.17	$2.01	$2.08	$24.96	248,041
2017-10-09	$2.35	$2.37	$2.10	$2.14	$25.68	312,387
2017-10-06	$2.28	$2.30	$2.20	$2.26	$27.12	280,732
2017-10-05	$2.35	$2.35	$2.20	$2.26	$27.12	450,192
2017-10-04	$2.00	$2.49	$1.99	$2.22	$26.64	1,134,758
2017-10-03	$1.87	$1.89	$1.81	$1.89	$22.68	120,059
2017-10-02	$1.77	$1.88	$1.74	$1.84	$22.08	182,456
2017-09-29	$1.70	$1.77	$1.66	$1.75	$21.00	83,491
2017-09-28	$1.74	$1.74	$1.65	$1.70	$20.40	150,618
2017-09-27	$1.80	$1.80	$1.72	$1.74	$20.88	104,578
2017-09-26	$1.74	$1.84	$1.72	$1.79	$21.48	165,932
2017-09-25	$1.79	$1.82	$1.72	$1.80	$21.60	233,751
2017-09-22	$1.67	$1.78	$1.65	$1.74	$20.88	236,659
2017-09-21	$1.70	$1.79	$1.63	$1.65	$19.80	478,085
2017-09-20	$1.57	$1.65	$1.55	$1.65	$19.80	290,330
2017-09-19	$1.49	$1.57	$1.45	$1.56	$18.72	183,685
2017-09-18	$1.52	$1.55	$1.45	$1.47	$17.64	125,299
2017-09-15	$1.54	$1.55	$1.49	$1.49	$17.88	68,783
2017-09-14	$1.57	$1.62	$1.50	$1.53	$18.36	86,578
2017-09-13	$1.50	$1.58	$1.44	$1.55	$18.60	175,723
2017-09-12	$1.50	$1.50	$1.42	$1.50	$18.00	99,610
2017-09-11	$1.46	$1.52	$1.45	$1.50	$18.00	47,833
2017-09-08	$1.48	$1.52	$1.44	$1.49	$17.88	66,449
2017-09-07	$1.48	$1.54	$1.37	$1.52	$18.24	143,990
2017-09-06	$1.55	$1.57	$1.47	$1.50	$18.00	74,107
2017-09-05	$1.55	$1.57	$1.45	$1.54	$18.48	166,426
2017-09-01	$1.55	$1.63	$1.55	$1.60	$19.20	88,780
2017-08-31	$1.50	$1.55	$1.50	$1.54	$18.48	58,145
2017-08-30	$1.48	$1.52	$1.46	$1.49	$17.88	48,786
2017-08-29	$1.50	$1.50	$1.46	$1.48	$17.76	20,303
2017-08-28	$1.48	$1.52	$1.46	$1.49	$17.88	43,591
2017-08-25	$1.50	$1.52	$1.45	$1.48	$17.76	40,041
2017-08-24	$1.47	$1.48	$1.43	$1.47	$17.64	29,560
2017-08-23	$1.46	$1.47	$1.40	$1.46	$17.52	39,076
2017-08-22	$1.39	$1.45	$1.39	$1.45	$17.40	51,852
2017-08-21	$1.40	$1.42	$1.38	$1.39	$16.68	23,086
2017-08-18	$1.40	$1.42	$1.38	$1.41	$16.92	34,714
2017-08-17	$1.40	$1.44	$1.37	$1.44	$17.28	58,948
2017-08-16	$1.47	$1.53	$1.40	$1.41	$16.92	85,600
2017-08-15	$1.50	$1.51	$1.41	$1.45	$17.40	62,307
2017-08-14	$1.42	$1.48	$1.40	$1.46	$17.52	63,632
2017-08-11	$1.42	$1.49	$1.33	$1.38	$16.56	62,201
2017-08-10	$1.47	$1.52	$1.41	$1.42	$17.04	90,097
2017-08-09	$1.55	$1.57	$1.45	$1.51	$18.12	94,388
2017-08-08	$1.60	$1.61	$1.53	$1.58	$18.96	82,365
2017-08-07	$1.60	$1.64	$1.57	$1.60	$19.20	65,434
2017-08-04	$1.60	$1.63	$1.59	$1.61	$19.32	63,877
2017-08-03	$1.57	$1.62	$1.54	$1.59	$19.08	56,572
2017-08-02	$1.56	$1.57	$1.51	$1.55	$18.60	60,359
2017-08-01	$1.54	$1.61	$1.53	$1.54	$18.48	46,542
2017-07-31	$1.62	$1.63	$1.51	$1.55	$18.60	85,679
2017-07-28	$1.58	$1.65	$1.55	$1.57	$18.84	102,159
2017-07-27	$1.63	$1.64	$1.51	$1.55	$18.60	136,927
2017-07-26	$1.50	$1.79	$1.41	$1.59	$19.08	689,600
2017-07-25	$1.45	$1.50	$1.40	$1.48	$17.76	94,670
2017-07-24	$1.43	$1.45	$1.38	$1.45	$17.40	51,026
2017-07-21	$1.43	$1.45	$1.43	$1.44	$17.28	21,911
2017-07-20	$1.40	$1.46	$1.38	$1.43	$17.16	40,360
2017-07-19	$1.42	$1.47	$1.40	$1.41	$16.92	46,816
2017-07-18	$1.47	$1.47	$1.36	$1.43	$17.16	54,648
2017-07-17	$1.45	$1.49	$1.43	$1.46	$17.52	92,133
2017-07-14	$1.41	$1.44	$1.40	$1.42	$17.04	44,970
2017-07-13	$1.36	$1.41	$1.34	$1.40	$16.80	78,445
2017-07-12	$1.40	$1.45	$1.35	$1.37	$16.44	152,149
2017-07-11	$1.30	$1.40	$1.29	$1.37	$16.44	72,593
2017-07-10	$1.29	$1.31	$1.26	$1.31	$15.72	76,454
2017-07-07	$1.21	$1.30	$1.18	$1.25	$15.00	66,989
2017-07-06	$1.26	$1.30	$1.22	$1.22	$14.64	48,903
2017-07-05	$1.35	$1.35	$1.22	$1.25	$15.00	134,284
2017-07-03	$1.25	$1.29	$1.25	$1.26	$15.12	50,158
2017-06-30	$1.30	$1.31	$1.20	$1.24	$14.88	64,456
2017-06-29	$1.37	$1.38	$1.26	$1.29	$15.48	74,953
2017-06-28	$1.35	$1.40	$1.31	$1.39	$16.68	107,580
2017-06-27	$1.30	$1.40	$1.30	$1.38	$16.56	135,518
2017-06-26	$1.23	$1.30	$1.23	$1.30	$15.60	137,660
2017-06-23	$1.29	$1.30	$1.20	$1.20	$14.40	305,288
2017-06-22	$1.18	$1.28	$1.16	$1.26	$15.12	173,145
2017-06-21	$1.19	$1.20	$1.14	$1.17	$14.04	77,691
2017-06-20	$1.16	$1.18	$1.13	$1.16	$13.92	59,368
2017-06-19	$1.13	$1.15	$1.11	$1.13	$13.56	81,876
2017-06-16	$1.13	$1.15	$1.10	$1.10	$13.20	68,294
2017-06-15	$1.15	$1.15	$1.10	$1.12	$13.44	30,813
2017-06-14	$1.17	$1.17	$1.12	$1.15	$13.80	66,096
2017-06-13	$1.10	$1.16	$1.08	$1.14	$13.68	105,591
2017-06-12	$1.10	$1.10	$1.07	$1.10	$13.20	398
2017-06-09	$1.10	$1.12	$1.05	$1.10	$13.20	824
2017-06-08	$1.05	$1.12	$0.95	$1.04	$12.48	118,013
2017-06-07	$1.03	$1.08	$1.00	$1.08	$12.96	67,460
2017-06-06	$1.14	$1.15	$1.03	$1.03	$12.36	83,511
2017-06-05	$1.13	$1.15	$1.10	$1.12	$13.44	82,417
2017-06-02	$1.05	$1.15	$1.02	$1.09	$13.08	157,450
2017-06-01	$0.98	$1.05	$0.97	$1.01	$12.12	83,004
2017-05-31	$1.00	$1.00	$0.95	$0.96	$11.57	56,782
2017-05-30	$1.00	$1.00	$0.95	$0.98	$11.80	58,758
2017-05-26	$0.93	$0.96	$0.93	$0.96	$11.52	46,028
2017-05-25	$0.92	$0.97	$0.91	$0.93	$11.16	94,710
2017-05-24	$0.92	$0.93	$0.90	$0.91	$10.94	24,522
2017-05-23	$0.97	$0.97	$0.91	$0.93	$11.12	44,406
2017-05-22	$0.98	$1.00	$0.93	$0.96	$11.51	63,999
2017-05-19	$0.88	$0.96	$0.86	$0.93	$11.19	138,978
2017-05-18	$0.95	$0.95	$0.80	$0.86	$10.27	199,188
2017-05-17	$1.05	$1.05	$0.90	$0.93	$11.10	247,337
2017-05-16	$1.05	$1.10	$1.00	$1.00	$12.00	105,963
2017-05-15	$1.10	$1.10	$1.05	$1.08	$12.90	73,383
2017-05-12	$1.10	$1.15	$1.05	$1.05	$12.60	173,905
2017-05-11	$1.10	$1.15	$1.10	$1.13	$13.50	57,746
2017-05-10	$1.15	$1.15	$1.10	$1.10	$13.20	41,790
2017-05-09	$1.15	$1.15	$1.10	$1.13	$13.50	64,179
2017-05-08	$1.10	$1.15	$1.10	$1.13	$13.50	128,016
2017-05-05	$1.05	$1.10	$1.00	$1.05	$12.60	225,100
2017-05-04	$1.15	$1.15	$1.00	$1.03	$12.30	281,448
2017-05-03	$1.10	$1.15	$1.10	$1.10	$13.20	64,538
2017-05-02	$1.20	$1.20	$1.05	$1.08	$12.90	233,818
2017-05-01	$1.20	$1.20	$1.15	$1.20	$14.40	121,871
2017-04-28	$1.05	$1.20	$1.00	$1.15	$13.80	11,945
2017-04-27	$1.60	$1.70	$1.55	$1.60	$19.20	86,759
2017-04-26	$1.60	$1.61	$1.50	$1.55	$18.60	60,571
2017-04-25	$1.60	$1.60	$1.55	$1.60	$19.20	55,750
2017-04-24	$1.55	$1.60	$1.50	$1.53	$18.30	53,530
2017-04-21	$1.50	$1.55	$1.45	$1.50	$18.00	77,058
2017-04-20	$1.60	$1.60	$1.50	$1.55	$18.60	573
2017-04-19	$1.55	$1.60	$1.55	$1.55	$18.60	738
2017-04-18	$1.60	$1.60	$1.50	$1.53	$18.30	71,819
2017-04-17	$1.65	$1.65	$1.45	$1.58	$18.90	117,255
2017-04-13	$1.65	$1.70	$1.65	$1.65	$19.80	92,284
2017-04-12	$1.95	$1.98	$1.65	$1.65	$19.80	191,762
2017-04-11	$1.80	$1.95	$1.75	$1.90	$22.80	259,297
2017-04-10	$1.65	$1.80	$1.60	$1.75	$21.00	186,046
2017-04-07	$1.55	$1.60	$1.50	$1.60	$19.20	149,034
2017-04-06	$1.50	$1.55	$1.50	$1.50	$18.00	88,026
2017-04-05	$1.45	$1.53	$1.45	$1.45	$17.40	177,199
2017-04-04	$1.35	$1.40	$1.35	$1.38	$16.50	38,178
2017-04-03	$1.40	$1.43	$1.35	$1.35	$16.20	32,343
2017-03-31	$1.45	$1.45	$1.35	$1.38	$16.50	39,635
2017-03-30	$1.35	$1.45	$1.35	$1.43	$17.10	115,827
2017-03-29	$1.40	$1.40	$1.35	$1.35	$16.20	43,182
2017-03-28	$1.40	$1.40	$1.35	$1.40	$16.80	32,089
2017-03-27	$1.35	$1.40	$1.35	$1.40	$16.80	52,566
2017-03-24	$1.35	$1.40	$1.35	$1.35	$16.20	37,556
2017-03-23	$1.40	$1.45	$1.35	$1.38	$16.50	40,252
2017-03-22	$1.45	$1.50	$1.38	$1.40	$16.80	52,664
2017-03-21	$1.45	$1.45	$1.40	$1.45	$17.40	66,974
2017-03-20	$1.40	$1.48	$1.35	$1.35	$16.20	49,975
2017-03-17	$1.35	$1.40	$1.35	$1.35	$16.20	63,348
2017-03-16	$1.40	$1.40	$1.35	$1.38	$16.50	23,001
2017-03-15	$1.35	$1.40	$1.35	$1.40	$16.80	24,190
2017-03-14	$1.45	$1.45	$1.35	$1.35	$16.20	39,633
2017-03-13	$1.40	$1.45	$1.40	$1.45	$17.40	276
2017-03-10	$1.45	$1.45	$1.40	$1.40	$16.80	278
2017-03-09	$1.50	$1.50	$1.35	$1.40	$16.80	56,676
2017-03-08	$1.50	$1.55	$1.50	$1.50	$18.00	35,356
2017-03-07	$1.60	$1.60	$1.50	$1.50	$18.00	41,836
2017-03-06	$1.75	$1.85	$1.50	$1.58	$18.90	108,351
2017-03-03	$1.75	$1.75	$1.70	$1.75	$21.00	50,971
2017-03-02	$1.65	$1.75	$1.65	$1.70	$20.40	55,805
2017-03-01	$1.55	$1.65	$1.55	$1.65	$19.80	68,154
2017-02-28	$1.60	$1.60	$1.55	$1.55	$18.60	56,199
2017-02-27	$1.60	$1.63	$1.55	$1.60	$19.20	33,357
2017-02-24	$1.55	$1.60	$1.50	$1.53	$18.30	42,528
2017-02-23	$1.60	$1.65	$1.50	$1.53	$18.30	53,279
2017-02-22	$1.60	$1.65	$1.60	$1.60	$19.20	34,557
2017-02-21	$1.60	$1.67	$1.60	$1.63	$19.50	33,208
2017-02-17	$1.70	$1.70	$1.60	$1.60	$19.20	41,907
2017-02-16	$1.65	$1.70	$1.60	$1.68	$20.10	30,585
2017-02-15	$1.65	$1.70	$1.60	$1.65	$19.80	78,925
2017-02-14	$1.75	$1.80	$1.60	$1.65	$19.80	107,147
2017-02-13	$1.55	$1.65	$1.50	$1.65	$19.80	114,419
2017-02-10	$1.25	$1.50	$1.25	$1.50	$18.00	125,668
2017-02-09	$1.35	$1.35	$1.25	$1.25	$15.00	84,050
2017-02-08	$1.40	$1.43	$1.30	$1.30	$15.60	65,571
2017-02-07	$1.45	$1.45	$1.40	$1.40	$16.80	23,890
2017-02-06	$1.40	$1.45	$1.40	$1.40	$16.80	30,110
2017-02-03	$1.45	$1.45	$1.40	$1.40	$16.80	26,252
2017-02-02	$1.40	$1.45	$1.40	$1.40	$16.80	28,795
2017-02-01	$1.50	$1.50	$1.40	$1.40	$16.80	31,739
2017-01-31	$1.50	$1.50	$1.45	$1.50	$18.00	35,751
2017-01-30	$1.55	$1.55	$1.40	$1.50	$18.00	70,664
2017-01-27	$1.55	$1.60	$1.55	$1.55	$18.60	35,543
2017-01-26	$1.50	$1.95	$1.50	$1.55	$18.60	189,527
2017-01-25	$1.60	$1.65	$1.50	$1.50	$18.00	58,370
2017-01-24	$1.65	$1.65	$1.60	$1.60	$19.20	52,464
2017-01-23	$1.70	$1.70	$1.60	$1.65	$19.80	44,121
2017-01-20	$1.75	$1.80	$1.70	$1.70	$20.40	37,422
2017-01-19	$1.75	$1.80	$1.75	$1.75	$21.00	22,727
2017-01-18	$1.80	$1.85	$1.75	$1.75	$21.00	45,008
2017-01-17	$1.90	$1.92	$1.80	$1.80	$21.60	34,152
2017-01-13	$1.90	$1.90	$1.85	$1.90	$22.80	35,111
2017-01-12	$1.95	$1.95	$1.85	$1.90	$22.80	40,315
2017-01-11	$1.95	$2.00	$1.90	$1.95	$23.40	41,221
2017-01-10	$1.95	$1.95	$1.85	$1.95	$23.40	21,245
2017-01-09	$2.00	$2.05	$1.90	$1.95	$23.40	33,757
2017-01-06	$2.00	$2.05	$1.95	$2.00	$24.00	40,301
2017-01-05	$1.90	$2.00	$1.90	$1.95	$23.40	52,910
2017-01-04	$1.85	$1.90	$1.80	$1.90	$22.80	46,078
2017-01-03	$1.80	$1.85	$1.75	$1.80	$21.60	29,439
2016-12-30	$1.80	$1.85	$1.60	$1.75	$21.00	173,985
2016-12-29	$1.90	$1.95	$1.80	$1.83	$21.90	83,554
2016-12-28	$1.95	$2.00	$1.85	$1.85	$22.20	59,061
2016-12-27	$2.00	$2.00	$1.95	$2.00	$24.00	37,370
2016-12-23	$1.95	$2.00	$1.93	$2.00	$24.00	30,499
2016-12-22	$2.10	$2.10	$1.90	$1.95	$23.40	35,693
2016-12-21	$2.25	$2.25	$2.05	$2.05	$24.60	27,598
2016-12-20	$2.10	$2.20	$2.08	$2.20	$26.40	66,769
2016-12-19	$1.95	$2.10	$1.95	$2.10	$25.20	67,927
2016-12-16	$1.90	$1.95	$1.85	$1.95	$23.40	39,429
2016-12-15	$1.85	$1.95	$1.85	$1.90	$22.80	22,911
2016-12-14	$1.95	$1.95	$1.85	$1.90	$22.80	43,542
2016-12-13	$1.90	$1.98	$1.90	$1.95	$23.40	41,951
2016-12-12	$2.05	$2.05	$1.90	$1.90	$22.80	52,593
2016-12-09	$2.05	$2.10	$1.95	$2.10	$25.20	45,957
2016-12-08	$2.10	$2.15	$2.00	$2.05	$24.60	27,125
2016-12-07	$2.10	$2.15	$2.10	$2.10	$25.20	29,963
2016-12-06	$2.20	$2.30	$2.05	$2.05	$24.60	50,271
2016-12-05	$2.00	$2.20	$1.90	$2.20	$26.40	91,401
2016-12-02	$2.00	$2.03	$1.95	$2.00	$24.00	50,214
2016-12-01	$2.05	$2.05	$1.90	$2.00	$24.00	143,177
2016-11-30	$2.25	$2.30	$2.15	$2.25	$27.00	87,100
2016-11-29	$2.75	$2.80	$2.02	$2.20	$26.40	192,632
2016-11-28	$2.85	$2.90	$2.75	$2.75	$33.00	33,749
2016-11-25	$2.85	$2.90	$2.85	$2.90	$34.80	16,333
2016-11-23	$2.90	$2.94	$2.85	$2.88	$34.50	28,680
2016-11-22	$3.10	$3.15	$2.90	$2.95	$35.40	45,646
2016-11-21	$3.10	$3.15	$3.05	$3.05	$36.60	39,275
2016-11-18	$3.10	$3.15	$3.05	$3.10	$37.20	26,297
2016-11-17	$3.10	$3.15	$3.00	$3.00	$36.00	36,674
2016-11-16	$3.20	$3.20	$3.05	$3.05	$36.60	26,297
2016-11-15	$3.15	$3.25	$3.10	$3.15	$37.80	37,168
2016-11-14	$3.10	$3.20	$3.10	$3.15	$37.80	41,874
2016-11-11	$2.95	$3.10	$2.80	$3.10	$37.20	58,281
2016-11-10	$3.35	$3.35	$2.90	$2.95	$35.40	67,799
2016-11-09	$2.80	$3.05	$2.75	$3.05	$36.60	48,498
2016-11-08	$2.90	$3.00	$2.85	$3.00	$36.00	29,774
2016-11-07	$3.05	$3.10	$2.90	$2.95	$35.40	35,673
2016-11-04	$2.85	$3.05	$2.85	$2.95	$35.40	51,918
2016-11-03	$3.15	$3.20	$2.80	$2.80	$33.60	54,613
2016-11-02	$3.00	$3.15	$3.00	$3.10	$37.20	60,382
2016-11-01	$3.35	$3.40	$2.70	$3.00	$36.00	168,429
2016-10-31	$3.50	$3.55	$3.35	$3.35	$40.20	56,364
2016-10-28	$3.65	$3.70	$3.50	$3.55	$42.60	73,989
2016-10-27	$4.00	$4.10	$3.65	$3.65	$43.80	99,777
2016-10-26	$3.70	$3.75	$3.65	$3.70	$44.40	97,066
2016-10-25	$3.85	$3.85	$3.55	$3.75	$45.00	300,405
2016-10-24	$5.10	$5.25	$5.10	$5.20	$62.40	35,475
2016-10-21	$5.20	$5.35	$5.05	$5.10	$61.20	55,808
2016-10-20	$5.15	$5.30	$5.10	$5.30	$63.60	59,416
2016-10-19	$4.90	$5.15	$4.85	$5.10	$61.20	51,039
2016-10-18	$4.90	$4.95	$4.85	$4.90	$58.80	33,358
2016-10-17	$5.05	$5.07	$4.80	$4.85	$58.20	36,384
2016-10-14	$5.10	$5.20	$5.00	$5.00	$60.00	53,259
2016-10-13	$5.00	$5.05	$4.95	$4.95	$59.40	39,990
2016-10-12	$5.05	$5.10	$5.05	$5.10	$61.20	32,347
2016-10-11	$5.40	$5.40	$5.05	$5.05	$60.60	45,108
2016-10-10	$5.20	$5.45	$5.20	$5.30	$63.60	15,827
2016-10-07	$5.42	$5.43	$5.22	$5.22	$62.64	30,671
2016-10-06	$5.51	$5.54	$5.28	$5.43	$65.16	42,091
2016-10-05	$5.54	$5.67	$5.47	$5.52	$66.24	61,719
2016-10-04	$5.48	$5.60	$5.42	$5.50	$66.00	60,003
2016-10-03	$5.43	$5.49	$5.37	$5.46	$65.52	19,370
2016-09-30	$5.38	$5.45	$5.35	$5.42	$65.04	24,862
2016-09-29	$5.38	$5.55	$5.33	$5.35	$64.20	58,019
2016-09-28	$5.27	$5.43	$5.23	$5.40	$64.80	50,204
2016-09-27	$5.25	$5.34	$5.20	$5.28	$63.36	17,280
2016-09-26	$5.29	$5.34	$5.22	$5.27	$63.24	25,056
2016-09-23	$5.27	$5.34	$5.21	$5.29	$63.48	20,122
2016-09-22	$5.38	$5.38	$5.20	$5.30	$63.60	35,716
2016-09-21	$5.10	$5.39	$5.08	$5.34	$64.08	61,053
2016-09-20	$5.10	$5.15	$5.05	$5.08	$60.96	13,577
2016-09-19	$5.13	$5.19	$5.06	$5.10	$61.20	27,030
2016-09-16	$5.06	$5.09	$5.00	$5.05	$60.60	30,261
2016-09-15	$5.03	$5.09	$5.00	$5.07	$60.84	20,144
2016-09-14	$5.03	$5.09	$4.96	$5.04	$60.48	28,859
2016-09-13	$5.09	$5.14	$4.96	$5.05	$60.60	48,606
2016-09-12	$5.17	$5.19	$5.02	$5.13	$61.56	39,299
2016-09-09	$5.35	$5.40	$5.10	$5.18	$62.16	49,443
2016-09-08	$5.00	$5.35	$4.88	$5.30	$63.60	86,888
2016-09-07	$5.49	$5.49	$5.16	$5.27	$63.24	71,100
2016-09-06	$5.39	$5.51	$5.29	$5.31	$63.72	68,707
2016-09-02	$5.22	$5.40	$5.17	$5.28	$63.36	28,520
2016-09-01	$5.12	$5.16	$5.00	$5.16	$61.92	42,109
2016-08-31	$5.24	$5.31	$5.14	$5.16	$61.92	28,955
2016-08-30	$5.34	$5.40	$5.26	$5.28	$63.36	17,031
2016-08-29	$5.28	$5.37	$5.26	$5.34	$64.08	26,905
2016-08-26	$5.22	$5.35	$5.18	$5.26	$63.12	24,426
2016-08-25	$5.19	$5.26	$5.12	$5.22	$62.64	23,992
2016-08-24	$5.33	$5.52	$5.11	$5.16	$61.92	66,314
2016-08-23	$5.22	$5.40	$5.22	$5.34	$64.08	33,548
2016-08-22	$5.32	$5.32	$5.20	$5.23	$62.76	26,134
2016-08-19	$5.29	$5.38	$5.21	$5.35	$64.20	23,989
2016-08-18	$5.31	$5.39	$5.25	$5.30	$63.60	23,585
2016-08-17	$5.49	$5.49	$5.21	$5.30	$63.60	39,295
2016-08-16	$5.33	$5.37	$5.20	$5.24	$62.88	40,346
2016-08-15	$5.21	$5.39	$5.20	$5.36	$64.32	37,527
2016-08-12	$5.26	$5.33	$5.15	$5.20	$62.40	23,335
2016-08-11	$5.28	$5.45	$5.20	$5.27	$63.24	21,869
2016-08-10	$5.25	$5.36	$5.20	$5.26	$63.12	23,361
2016-08-09	$5.40	$5.46	$5.18	$5.26	$63.12	33,494
2016-08-08	$5.28	$5.50	$5.20	$5.40	$64.80	41,119
2016-08-05	$5.07	$5.31	$5.05	$5.27	$63.24	40,569
2016-08-04	$5.11	$5.19	$5.02	$5.07	$60.84	27,850
2016-08-03	$5.18	$5.20	$4.98	$5.10	$61.20	62,972
2016-08-02	$5.23	$5.36	$5.18	$5.20	$62.40	27,254
2016-08-01	$5.37	$5.41	$5.20	$5.23	$62.76	44,093
2016-07-29	$5.35	$5.51	$5.35	$5.39	$64.68	78,553
2016-07-28	$5.42	$5.48	$5.33	$5.42	$65.04	24,641
2016-07-27	$5.43	$5.50	$5.36	$5.43	$65.16	31,832
2016-07-26	$5.49	$5.55	$5.35	$5.42	$65.04	42,082
2016-07-25	$5.42	$5.51	$5.41	$5.49	$65.88	32,353
2016-07-22	$5.49	$5.53	$5.39	$5.47	$65.64	35,571
2016-07-21	$5.45	$5.60	$5.43	$5.48	$65.76	92,534
2016-07-20	$5.35	$5.51	$5.29	$5.47	$65.64	54,149
2016-07-19	$5.37	$5.55	$5.23	$5.33	$63.96	81,150
2016-07-18	$5.28	$5.43	$5.15	$5.39	$64.68	58,295
2016-07-15	$5.39	$5.45	$5.21	$5.25	$63.00	46,096
2016-07-14	$5.36	$5.40	$5.25	$5.39	$64.68	51,598
2016-07-13	$5.41	$5.50	$5.23	$5.31	$63.72	69,017
2016-07-12	$5.63	$5.64	$5.28	$5.39	$64.68	108,092
2016-07-11	$5.75	$5.80	$5.50	$5.53	$66.36	105,027
2016-07-08	$5.85	$5.96	$5.72	$5.73	$68.76	52,182
2016-07-07	$5.88	$6.15	$5.72	$5.83	$69.96	68,423
2016-07-06	$5.86	$6.00	$5.71	$5.84	$70.08	26,118
2016-07-05	$6.28	$6.32	$5.71	$5.94	$71.28	56,648
2016-07-01	$6.28	$6.44	$6.15	$6.37	$76.44	38,078
2016-06-30	$6.28	$6.30	$6.00	$6.22	$74.64	43,879
2016-06-29	$5.83	$6.30	$5.82	$6.30	$75.60	90,644
2016-06-28	$5.50	$5.79	$5.50	$5.79	$69.48	51,153
2016-06-27	$5.15	$5.48	$5.02	$5.45	$65.40	58,145
2016-06-24	$5.25	$5.42	$5.17	$5.20	$62.40	82,625
2016-06-23	$5.40	$5.50	$5.29	$5.50	$66.00	42,960
2016-06-22	$5.43	$5.43	$5.26	$5.33	$63.96	42,716
2016-06-21	$5.43	$5.64	$5.32	$5.43	$65.16	49,210
2016-06-20	$5.64	$5.86	$5.36	$5.47	$65.64	72,819
2016-06-17	$5.37	$5.80	$5.35	$5.53	$66.36	77,130
2016-06-16	$5.36	$5.42	$5.22	$5.32	$63.84	64,353
2016-06-15	$5.50	$5.71	$5.39	$5.43	$65.16	62,259
2016-06-14	$5.37	$5.69	$5.36	$5.40	$64.80	71,516
2016-06-13	$5.91	$5.92	$5.39	$5.41	$64.92	111,542
2016-06-10	$6.09	$6.13	$5.90	$5.90	$70.80	85,429
2016-06-09	$6.82	$6.95	$6.03	$6.12	$73.44	200,626
2016-06-08	$7.73	$8.00	$7.24	$7.34	$88.08	132,990
2016-06-07	$8.74	$8.88	$7.39	$7.62	$91.44	121,267
2016-06-06	$8.28	$8.75	$8.25	$8.61	$103.32	43,930
2016-06-03	$8.14	$8.28	$8.06	$8.22	$98.64	42,092
2016-06-02	$8.04	$8.29	$7.73	$8.23	$98.76	67,295
2016-06-01	$7.76	$8.10	$7.43	$8.00	$96.00	88,844
2016-05-31	$6.90	$7.77	$6.83	$7.65	$91.80	125,312
2016-05-27	$6.41	$6.80	$6.41	$6.79	$81.48	36,606
2016-05-26	$6.49	$6.68	$6.39	$6.41	$76.92	30,667
2016-05-25	$6.15	$6.48	$6.15	$6.42	$77.04	41,625
2016-05-24	$6.16	$6.31	$6.14	$6.14	$73.68	21,775
2016-05-23	$6.17	$6.28	$6.13	$6.15	$73.80	22,723
2016-05-20	$5.99	$6.25	$5.98	$6.18	$74.16	27,090
2016-05-19	$6.03	$6.23	$5.88	$5.96	$71.52	24,784
2016-05-18	$6.24	$6.26	$6.01	$6.09	$73.08	26,079
2016-05-17	$6.24	$6.35	$6.10	$6.29	$75.48	40,082
2016-05-16	$6.01	$6.25	$5.94	$6.21	$74.52	46,047
2016-05-13	$5.80	$6.00	$5.70	$5.98	$71.76	38,344
2016-05-12	$5.86	$6.00	$5.65	$5.86	$70.32	33,442
2016-05-11	$6.01	$6.01	$5.81	$5.84	$70.08	26,801
2016-05-10	$5.70	$5.96	$5.59	$5.96	$71.52	39,471
2016-05-09	$5.83	$5.85	$5.55	$5.66	$67.92	32,420
2016-05-06	$5.97	$6.08	$5.65	$5.69	$68.28	51,446
2016-05-05	$6.70	$6.73	$5.82	$5.89	$70.68	170,900
2016-05-04	$5.60	$5.79	$5.38	$5.58	$66.96	45,911
2016-05-03	$6.00	$6.10	$5.65	$5.68	$68.16	46,556
2016-05-02	$5.96	$6.42	$5.85	$6.08	$72.96	63,745
2016-04-29	$6.37	$6.42	$5.81	$5.96	$71.52	64,447
2016-04-28	$6.47	$6.56	$6.32	$6.35	$76.20	24,923
2016-04-27	$6.66	$6.72	$6.48	$6.53	$78.36	25,609
2016-04-26	$6.55	$6.78	$6.55	$6.64	$79.68	21,094
2016-04-25	$6.75	$6.88	$6.53	$6.58	$78.96	27,701
2016-04-22	$6.70	$6.93	$6.65	$6.82	$81.84	23,232
2016-04-21	$6.83	$6.96	$6.65	$6.73	$80.76	26,664
2016-04-20	$6.79	$6.92	$6.72	$6.78	$81.36	25,525
2016-04-19	$7.06	$7.10	$6.72	$6.82	$81.84	35,654
2016-04-18	$6.88	$7.15	$6.71	$6.96	$83.52	30,201
2016-04-15	$7.04	$7.05	$6.92	$6.96	$83.52	21,002
2016-04-14	$7.10	$7.20	$7.01	$7.11	$85.32	25,446
2016-04-13	$7.13	$7.35	$6.92	$7.25	$87.00	41,529
2016-04-12	$6.80	$7.20	$6.62	$7.11	$85.32	56,710
2016-04-11	$6.72	$6.82	$6.52	$6.71	$80.52	48,404
2016-04-08	$6.48	$6.72	$6.38	$6.45	$77.40	39,094
2016-04-07	$6.58	$6.68	$6.37	$6.44	$77.28	20,542
2016-04-06	$6.51	$6.68	$6.40	$6.64	$79.68	27,093
2016-04-05	$6.50	$6.65	$6.38	$6.55	$78.60	34,178
2016-04-04	$6.52	$6.78	$6.50	$6.57	$78.84	24,908
2016-04-01	$6.65	$6.66	$6.50	$6.56	$78.72	24,330
2016-03-31	$6.63	$6.82	$6.53	$6.77	$81.24	25,941
2016-03-30	$6.96	$7.07	$6.62	$6.72	$80.64	29,363
2016-03-29	$6.71	$7.10	$6.52	$6.99	$83.88	50,321
2016-03-28	$6.99	$7.10	$6.65	$6.77	$81.24	32,449
2016-03-24	$6.80	$7.00	$6.52	$6.94	$83.28	36,849
2016-03-23	$7.48	$7.64	$6.85	$6.85	$82.20	70,753
2016-03-22	$7.48	$7.79	$7.41	$7.46	$89.52	43,611
2016-03-21	$7.71	$7.85	$7.40	$7.55	$90.60	67,031
2016-03-18	$7.83	$8.08	$7.76	$7.99	$95.88	91,788
2016-03-17	$7.22	$7.75	$7.22	$7.72	$92.64	76,123
2016-03-16	$7.08	$7.45	$7.01	$7.20	$86.40	53,037
2016-03-15	$7.27	$7.40	$6.82	$7.07	$84.84	54,110
2016-03-14	$6.50	$7.43	$6.42	$7.24	$86.88	138,680
2016-03-11	$6.30	$6.36	$6.10	$6.36	$76.32	47,363
2016-03-10	$6.38	$7.00	$6.12	$6.21	$74.52	125,694
2016-03-09	$6.85	$7.10	$6.50	$7.07	$84.84	117,390
2016-03-08	$6.82	$6.90	$6.26	$6.41	$76.92	79,487
2016-03-07	$6.46	$6.80	$6.46	$6.80	$81.60	57,087
2016-03-04	$6.51	$6.87	$6.33	$6.39	$76.68	69,545
2016-03-03	$6.02	$6.69	$5.95	$6.45	$77.40	69,336
2016-03-02	$5.51	$6.09	$5.50	$6.02	$72.24	61,360
2016-03-01	$5.80	$5.81	$5.47	$5.63	$67.56	50,700
2016-02-29	$5.34	$5.92	$5.32	$5.71	$68.52	95,424
2016-02-26	$5.03	$5.42	$4.95	$5.34	$64.08	55,018
2016-02-25	$5.07	$5.10	$4.94	$5.02	$60.24	26,550
2016-02-24	$4.90	$5.15	$4.80	$5.12	$61.44	26,081
2016-02-23	$5.00	$5.10	$4.90	$4.93	$59.16	30,528
2016-02-22	$5.06	$5.18	$5.00	$5.14	$61.68	35,998
2016-02-19	$5.15	$5.15	$4.89	$4.97	$59.64	24,049
2016-02-18	$5.20	$5.26	$4.95	$5.17	$62.04	24,919
2016-02-17	$5.00	$5.24	$4.99	$5.17	$62.04	39,723
2016-02-16	$4.88	$5.00	$4.76	$4.98	$59.76	22,138
2016-02-12	$4.81	$4.84	$4.56	$4.78	$57.36	30,824
2016-02-11	$4.81	$4.87	$4.60	$4.70	$56.40	29,329
2016-02-10	$4.80	$5.00	$4.75	$4.78	$57.36	20,921
2016-02-09	$4.90	$4.93	$4.73	$4.81	$57.72	30,378
2016-02-08	$5.00	$5.00	$4.81	$4.93	$59.16	36,317
2016-02-05	$5.11	$5.24	$4.80	$5.07	$60.84	37,393
2016-02-04	$5.03	$5.39	$5.02	$5.19	$62.28	32,773
2016-02-03	$5.08	$5.15	$4.84	$5.09	$61.08	30,170
2016-02-02	$5.25	$5.25	$5.00	$5.06	$60.72	45,021
2016-02-01	$5.40	$5.58	$5.15	$5.28	$63.36	48,417
2016-01-29	$5.21	$5.49	$5.19	$5.33	$63.96	45,863
2016-01-28	$5.33	$5.40	$5.12	$5.21	$62.52	38,678
2016-01-27	$5.26	$5.41	$5.15	$5.23	$62.76	33,083
2016-01-26	$5.09	$5.30	$5.00	$5.22	$62.64	36,547
2016-01-25	$5.25	$5.35	$5.01	$5.05	$60.60	30,284
2016-01-22	$5.09	$5.33	$5.03	$5.30	$63.60	41,208
2016-01-21	$4.90	$5.20	$4.74	$5.02	$60.24	40,685
2016-01-20	$4.86	$5.00	$4.51	$4.92	$59.04	59,533
2016-01-19	$5.01	$5.38	$4.71	$4.95	$59.40	52,318
2016-01-15	$4.85	$5.05	$4.68	$4.93	$59.16	64,959
2016-01-14	$5.20	$5.32	$4.90	$5.12	$61.44	67,031
2016-01-13	$5.60	$5.70	$5.05	$5.20	$62.40	70,068
2016-01-12	$5.90	$6.10	$5.35	$5.50	$66.00	82,321
2016-01-11	$6.67	$6.74	$5.76	$5.88	$70.56	112,171
2016-01-08	$6.30	$7.05	$5.99	$6.16	$73.92	256,394
2016-01-07	$6.03	$6.03	$5.25	$5.32	$63.84	76,149
2016-01-06	$5.94	$6.32	$5.92	$6.17	$74.04	73,186
2016-01-05	$5.70	$6.18	$5.70	$5.88	$70.56	156,952
2016-01-04	$5.50	$5.75	$5.04	$5.58	$66.96	182,687
2015-12-31	$5.07	$5.10	$4.90	$4.96	$59.52	62,350
2015-12-30	$5.16	$5.36	$5.06	$5.13	$61.56	40,314
2015-12-29	$5.30	$5.46	$5.09	$5.23	$62.76	39,869
2015-12-28	$5.40	$5.48	$5.25	$5.27	$63.24	37,971
2015-12-24	$5.46	$5.61	$5.30	$5.48	$65.76	38,153
2015-12-23	$5.52	$5.70	$5.46	$5.51	$66.12	37,824
2015-12-22	$5.68	$5.70	$5.43	$5.49	$65.88	28,474
2015-12-21	$5.65	$5.80	$5.39	$5.63	$67.56	50,305
2015-12-18	$5.74	$5.83	$5.46	$5.55	$66.60	59,764
2015-12-17	$5.45	$5.82	$5.23	$5.69	$68.28	54,704
2015-12-16	$5.60	$6.00	$5.37	$5.46	$65.52	79,869
2015-12-15	$6.41	$6.55	$5.51	$5.54	$66.48	111,184
2015-12-14	$6.49	$6.87	$6.34	$6.38	$76.56	35,375
2015-12-11	$6.80	$6.80	$6.40	$6.48	$77.76	41,956
2015-12-10	$6.88	$7.06	$6.72	$6.84	$82.08	35,959
2015-12-09	$6.51	$7.35	$6.38	$7.06	$84.66	70,582
2015-12-08	$7.58	$7.75	$6.12	$6.70	$80.34	129,650
2015-12-07	$8.09	$8.10	$7.80	$7.86	$94.32	33,756
2015-12-04	$9.37	$9.49	$7.80	$8.05	$96.60	82,262
2015-12-03	$0.86	$0.89	$0.82	$0.82	$117.50	12,653
2015-12-02	$0.89	$0.89	$0.85	$0.87	$124.65	6,279
2015-12-01	$0.87	$0.88	$0.85	$0.87	$125.67	6,467
2015-11-30	$0.86	$0.89	$0.85	$0.86	$124.44	12,886
2015-11-27	$0.81	$0.86	$0.80	$0.85	$122.20	4,562
2015-11-25	$0.86	$0.87	$0.84	$0.84	$121.33	7,122
2015-11-24	$0.81	$0.85	$0.81	$0.85	$122.13	5,637
2015-11-23	$0.80	$0.83	$0.78	$0.81	$117.19	8,929
2015-11-20	$0.79	$0.81	$0.77	$0.79	$114.36	19,925
2015-11-19	$0.78	$0.79	$0.75	$0.76	$109.99	11,140
2015-11-18	$0.77	$0.79	$0.75	$0.78	$112.16	14,262
2015-11-17	$0.81	$0.83	$0.77	$0.77	$111.02	10,436
2015-11-16	$0.82	$0.85	$0.79	$0.80	$115.82	12,102
2015-11-13	$0.81	$0.84	$0.80	$0.81	$116.64	6,842
2015-11-12	$0.84	$0.84	$0.81	$0.81	$116.96	8,772
2015-11-11	$0.87	$0.87	$0.81	$0.83	$119.82	9,639
2015-11-10	$0.89	$0.91	$0.81	$0.84	$121.45	11,678
2015-11-09	$0.94	$0.95	$0.87	$0.89	$127.77	12,179
2015-11-06	$0.92	$0.94	$0.87	$0.94	$135.35	12,615
2015-11-05	$0.96	$0.98	$0.91	$0.91	$131.14	8,430
2015-11-04	$0.98	$1.02	$0.93	$0.96	$138.20	17,169
2015-11-03	$0.92	$0.98	$0.92	$0.94	$134.73	25,812
2015-11-02	$0.90	$0.95	$0.89	$0.91	$131.47	21,730
2015-10-30	$0.84	$0.89	$0.81	$0.88	$127.37	13,960
2015-10-29	$0.86	$0.87	$0.83	$0.83	$120.08	5,660
2015-10-28	$0.84	$0.87	$0.82	$0.86	$124.16	13,531
2015-10-27	$0.82	$0.83	$0.77	$0.78	$112.08	23,048
2015-10-26	$0.83	$0.85	$0.82	$0.83	$118.80	6,255
2015-10-23	$0.85	$0.86	$0.82	$0.83	$119.72	7,042
2015-10-22	$0.80	$0.86	$0.79	$0.85	$122.39	10,021
2015-10-21	$0.84	$0.84	$0.79	$0.80	$114.48	8,420
2015-10-20	$0.86	$0.87	$0.83	$0.83	$119.94	10,175
2015-10-19	$0.88	$0.89	$0.85	$0.87	$125.55	8,810
2015-10-16	$0.91	$0.94	$0.88	$0.89	$127.94	13,142
2015-10-15	$0.88	$0.90	$0.87	$0.90	$129.60	7,553
2015-10-14	$0.85	$0.88	$0.84	$0.86	$123.45	8,634
2015-10-13	$0.86	$0.89	$0.83	$0.85	$122.44	9,213
2015-10-12	$0.91	$0.94	$0.87	$0.88	$126.37	10,463
2015-10-09	$0.92	$0.95	$0.92	$0.92	$133.13	13,921
2015-10-08	$0.95	$0.95	$0.90	$0.92	$132.06	13,707
2015-10-07	$0.87	$0.95	$0.85	$0.94	$135.35	32,641
2015-10-06	$0.84	$0.89	$0.81	$0.86	$123.16	20,318
2015-10-05	$0.75	$0.84	$0.75	$0.84	$121.03	25,616
2015-10-02	$0.71	$0.73	$0.69	$0.73	$105.21	8,522
2015-10-01	$0.74	$0.76	$0.70	$0.70	$101.51	7,864
2015-09-30	$0.69	$0.74	$0.68	$0.73	$105.81	12,204
2015-09-29	$0.75	$0.76	$0.67	$0.67	$96.15	37,942
2015-09-28	$0.70	$0.76	$0.69	$0.74	$106.47	16,362
2015-09-25	$0.75	$0.77	$0.69	$0.70	$100.11	17,632
2015-09-24	$0.77	$0.77	$0.72	$0.73	$105.54	16,365
2015-09-23	$0.84	$0.84	$0.75	$0.77	$110.88	14,542
2015-09-22	$0.86	$0.86	$0.80	$0.82	$118.09	11,566
2015-09-21	$0.88	$0.90	$0.85	$0.85	$123.02	10,796
2015-09-18	$0.92	$0.94	$0.86	$0.86	$124.47	12,326
2015-09-17	$0.94	$0.94	$0.90	$0.92	$132.98	7,285
2015-09-16	$0.91	$0.94	$0.88	$0.93	$134.02	9,739
2015-09-15	$0.92	$0.92	$0.89	$0.91	$131.66	7,609
2015-09-14	$0.95	$0.96	$0.89	$0.92	$132.48	10,099
2015-09-11	$0.97	$0.97	$0.92	$0.94	$135.69	10,241
2015-09-10	$0.93	$1.00	$0.90	$0.96	$138.24	15,384
2015-09-09	$0.91	$0.98	$0.89	$0.93	$133.92	22,107
2015-09-08	$0.93	$0.93	$0.89	$0.90	$130.03	11,712

Fuelcell Energy Inc (FCEL) News Headlines

Recent Fuelcell Energy Inc (FCEL) News

Similar Companies to Fuelcell Energy Inc (FCEL) in the Electrical Equipment & Parts Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
ABB Ltd	ABB	Electrical Equipment & Parts	Industrials	140,000
Hubbell Inc	HUBB	Electrical Equipment & Parts	Industrials	14,000
nVent Electric plc	NVT	Electrical Equipment & Parts	Industrials	14,000
Acuity Brands Inc	AYI	Electrical Equipment & Parts	Industrials	14,000
Enersys	ENS	Electrical Equipment & Parts	Industrials	11,000
Energizer Holdings Inc	ENR	Electrical Equipment & Parts	Industrials	7,513
Belden Inc	BDC	Electrical Equipment & Parts	Industrials	7,100
AZZ Inc	AZZ	Electrical Equipment & Parts	Industrials	7,000
Kimball Electronics Inc	KE	Electrical Equipment & Parts	Industrials	6,000
Atkore Inc	ATKR	Electrical Equipment & Parts	Industrials	5,000

Fuelcell Energy Inc (FCEL) Exchange: NASDAQ