First Choice Healthcare Solutions Inc (FCHS) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
First Choice Healthcare Solutions Inc - Daily Information
Click for more stock information on First Choice Healthcare Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in First Choice Healthcare Solutions Inc (FCHS)
Key People First Choice Healthcare Solutions Inc
| Employee | Position |
|---|---|
| Terence T. Herzog | Executive Chairman |
| Lance B. Friedman | Chief Executive Officer & Director |
| Kris Jones | Vice President-Medical Operations |
| Steve Ryland | Director-Physical & Occupational Therapy |
| Michael Lamb | Director-Ancillary Services |
| Eric Martin Weiss | Independent Director |
| Evan P. Kostorizos | Independent Director |
Historical Stock Data for First Choice Healthcare Solutions Inc (FCHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,777 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,300 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,822 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,500 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,800 |
| 2024-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,266,355 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,996 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,283 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,283 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707,784 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707,784 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,300 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,665 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,917 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,891 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 331,100 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,400 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,106 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,125 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,510 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,795 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,104 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,778 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,800 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,294 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,718 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,974 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,526 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,047 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,745 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,895 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,570 |
| 2022-02-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,844 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,844 |
| 2022-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2022-02-07 | $0.07 | $0.51 | $0.07 | $0.08 | $0.08 | 172,211 |
| 2022-02-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,944 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2022-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,313 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 42,400 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,501 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,600 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 56,100 |
| 2021-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,000 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 600 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-09 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 1,600 |
| 2021-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2021-08-04 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,000 |
| 2021-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2021-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 93,250 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,850 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,922 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,900 |
| 2021-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,162 |
| 2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,500 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 11,500 |
| 2021-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-11 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 13,600 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 16,100 |
| 2021-06-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2021-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,333 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,814 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,799 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 21,419 |
| 2021-05-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 21,419 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,509 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2021-04-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,093 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,990 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 700 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-04-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,200 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-06 | $0.17 | $0.20 | $0.13 | $0.17 | $0.17 | 58,413 |
| 2021-04-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2021-04-01 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 57,000 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-19 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 20,601 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,185 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,239 |
| 2021-03-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 17,100 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-03-08 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 119,710 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,250 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-02-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 53,600 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,600 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,000 |
| 2021-02-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,800 |
| 2021-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,800 |
| 2021-02-17 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,160 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,160 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,700 |
| 2021-02-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,700 |
| 2021-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2021-02-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 153,600 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,050 |
| 2021-01-28 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,799 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,123 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,778 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2021-01-08 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 21,423 |
| 2021-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 27,400 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-24 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,961 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2020-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,603 |
| 2020-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,950 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2020-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,830 |
| 2020-11-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 32,700 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2020-11-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 23,500 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,050 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,254 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,492 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,300 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,700 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,350 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,700 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,200 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 187,558 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-06-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-06-18 | $0.05 | $0.08 | $0.03 | $0.05 | $0.05 | 251,571 |
| 2020-06-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,000 |
| 2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 512,376 |
| 2020-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2020-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 143,700 |
| 2020-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,100 |
| 2020-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,050 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,650 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 59,636 |
| 2020-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 7,000 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-24 | $0.10 | $0.11 | $0.05 | $0.11 | $0.11 | 31,800 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,100 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,005 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 303 |
| 2020-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,750 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,000 |
| 2020-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2020-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,893 |
| 2020-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 407 |
| 2020-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-12-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,672 |
| 2019-12-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 13,800 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-12-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,194 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 154,225 |
| 2019-12-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2019-12-19 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 28,100 |
| 2019-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,000 |
| 2019-12-17 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 27,500 |
| 2019-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,900 |
| 2019-12-10 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,200 |
| 2019-12-09 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 21,900 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,900 |
| 2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,350 |
| 2019-11-18 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 20,500 |
| 2019-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 247,000 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-15 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 115,725 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 725 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,250 |
| 2019-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,284 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,550 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 28,139 |
| 2019-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,396 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 665 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 14,000 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,235 |
| 2019-08-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,304 |
| 2019-08-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 83,500 |
| 2019-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2019-08-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,800 |
| 2019-08-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-08-08 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 33,200 |
| 2019-08-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2019-08-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,000 |
| 2019-08-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,000 |
| 2019-08-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,000 |
| 2019-08-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,455 |
| 2019-07-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,546 |
| 2019-07-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,316 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,100 |
| 2019-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2019-07-18 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 76,102 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-07-15 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 24,000 |
| 2019-07-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,000 |
| 2019-07-11 | $0.25 | $0.50 | $0.24 | $0.32 | $0.32 | 33,913 |
| 2019-07-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 44,107 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2019-07-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 17,000 |
| 2019-07-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,780 |
| 2019-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2019-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-06-25 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 20,421 |
| 2019-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2019-06-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,500 |
| 2019-06-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,000 |
| 2019-06-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,450 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2019-06-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 38,000 |
| 2019-06-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 18,000 |
| 2019-06-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 9,000 |
| 2019-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-06-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,900 |
| 2019-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-05-23 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2019-05-22 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 41,090 |
| 2019-05-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,200 |
| 2019-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-05-17 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2019-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-05-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,008 |
| 2019-05-14 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 9,040 |
| 2019-05-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,600 |
| 2019-05-10 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 20,500 |
| 2019-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-05-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 20,000 |
| 2019-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-04-29 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 188,284 |
| 2019-04-26 | $0.28 | $0.35 | $0.28 | $0.29 | $0.29 | 179,679 |
| 2019-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2019-04-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 36,800 |
| 2019-04-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 19,808 |
| 2019-04-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 14,450 |
| 2019-04-18 | $0.42 | $0.42 | $0.33 | $0.34 | $0.34 | 14,858 |
| 2019-04-17 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 47,600 |
| 2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,192 |
| 2019-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2019-04-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 31,880 |
| 2019-04-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 107,378 |
| 2019-04-03 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 132,265 |
| 2019-04-02 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 96,218 |
| 2019-04-01 | $0.35 | $0.41 | $0.29 | $0.41 | $0.41 | 86,200 |
| 2019-03-29 | $0.40 | $0.41 | $0.27 | $0.41 | $0.41 | 157,600 |
| 2019-03-28 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 33,000 |
| 2019-03-27 | $0.49 | $0.50 | $0.40 | $0.40 | $0.40 | 46,300 |
| 2019-03-26 | $0.41 | $0.49 | $0.41 | $0.49 | $0.49 | 18,100 |
| 2019-03-25 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 27,500 |
| 2019-03-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 18,530 |
| 2019-03-21 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 2,692 |
| 2019-03-20 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 42,600 |
| 2019-03-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 14,790 |
| 2019-03-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 28,040 |
| 2019-03-15 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 13,100 |
| 2019-03-14 | $0.39 | $0.39 | $0.33 | $0.37 | $0.37 | 7,000 |
| 2019-03-13 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 26,460 |
| 2019-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-03-11 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 6,500 |
| 2019-03-08 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 2,000 |
| 2019-03-07 | $0.47 | $0.47 | $0.33 | $0.40 | $0.40 | 11,200 |
| 2019-03-06 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 6,000 |
| 2019-03-05 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,463 |
| 2019-03-04 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 2,500 |
| 2019-03-01 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 11,500 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-02-27 | $0.37 | $0.41 | $0.36 | $0.36 | $0.36 | 15,008 |
| 2019-02-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,400 |
| 2019-02-25 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 18,700 |
| 2019-02-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 91,875 |
| 2019-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2019-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-02-19 | $0.39 | $0.46 | $0.39 | $0.39 | $0.39 | 6,200 |
| 2019-02-15 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 9,475 |
| 2019-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2019-02-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 23,550 |
| 2019-02-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-02-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,000 |
| 2019-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2019-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-02-06 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,114 |
| 2019-02-05 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 54,122 |
| 2019-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-02-01 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 22,822 |
| 2019-01-31 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 4,600 |
| 2019-01-30 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 26,976 |
| 2019-01-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 21,300 |
| 2019-01-28 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 105,560 |
| 2019-01-25 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 702 |
| 2019-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,710 |
| 2019-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-01-18 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 46,139 |
| 2019-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,500 |
| 2019-01-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-01-15 | $0.32 | $0.49 | $0.32 | $0.49 | $0.49 | 4,800 |
| 2019-01-14 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 13,000 |
| 2019-01-11 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 34,753 |
| 2019-01-10 | $0.28 | $0.36 | $0.28 | $0.31 | $0.31 | 3,600 |
| 2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,150 |
| 2019-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37,958 |
| 2019-01-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,800 |
| 2019-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-01-02 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,750 |
| 2018-12-31 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 62,750 |
| 2018-12-28 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 57,184 |
| 2018-12-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 48,000 |
| 2018-12-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,415 |
| 2018-12-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 33,084 |
| 2018-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,599 |
| 2018-12-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 57,800 |
| 2018-12-19 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 55,524 |
| 2018-12-18 | $0.34 | $0.36 | $0.16 | $0.28 | $0.28 | 346,800 |
| 2018-12-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 34,422 |
| 2018-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 22,000 |
| 2018-12-11 | $0.36 | $0.49 | $0.36 | $0.36 | $0.36 | 53,650 |
| 2018-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,300 |
| 2018-12-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,000 |
| 2018-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,050 |
| 2018-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,300 |
| 2018-12-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 51,329 |
| 2018-11-30 | $0.48 | $0.50 | $0.40 | $0.49 | $0.49 | 108,378 |
| 2018-11-29 | $0.40 | $0.50 | $0.38 | $0.46 | $0.46 | 25,343 |
| 2018-11-28 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 40,698 |
| 2018-11-27 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 26,553 |
| 2018-11-26 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 78,400 |
| 2018-11-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,000 |
| 2018-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-11-20 | $0.44 | $0.44 | $0.33 | $0.36 | $0.36 | 12,960 |
| 2018-11-19 | $0.32 | $0.45 | $0.32 | $0.40 | $0.40 | 262,192 |
| 2018-11-16 | $0.35 | $0.35 | $0.16 | $0.34 | $0.34 | 1,106,817 |
| 2018-11-15 | $0.98 | $0.98 | $0.35 | $0.35 | $0.35 | 447,791 |
| 2018-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-11-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 200 |
| 2018-11-12 | $1.11 | $1.11 | $0.96 | $1.00 | $1.00 | 20,410 |
| 2018-11-09 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 10,500 |
| 2018-11-08 | $1.00 | $1.09 | $0.98 | $1.06 | $1.06 | 7,663 |
| 2018-11-07 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 3,500 |
| 2018-11-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,200 |
| 2018-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-11-02 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 10,960 |
| 2018-11-01 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 9,375 |
| 2018-10-31 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 30,687 |
| 2018-10-30 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 70,527 |
| 2018-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-10-26 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 32,900 |
| 2018-10-25 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 2,025 |
| 2018-10-24 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 4,075 |
| 2018-10-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 220 |
| 2018-10-22 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 17,934 |
| 2018-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2018-10-18 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,600 |
| 2018-10-17 | $0.96 | $1.04 | $0.95 | $1.01 | $1.01 | 13,625 |
| 2018-10-16 | $1.03 | $1.03 | $0.95 | $1.01 | $1.01 | 20,700 |
| 2018-10-15 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 4,600 |
| 2018-10-12 | $0.98 | $1.09 | $0.98 | $1.02 | $1.02 | 5,125 |
| 2018-10-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 8,025 |
| 2018-10-10 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 14,500 |
| 2018-10-09 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 29,200 |
| 2018-10-08 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,000 |
| 2018-10-05 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 17,100 |
| 2018-10-04 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 42,975 |
| 2018-10-03 | $1.08 | $1.08 | $0.97 | $1.05 | $1.05 | 19,687 |
| 2018-10-02 | $1.16 | $1.16 | $1.08 | $1.09 | $1.09 | 6,700 |
| 2018-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-09-28 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 12,871 |
| 2018-09-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,250 |
| 2018-09-26 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 2,200 |
| 2018-09-25 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 1,600 |
| 2018-09-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 250 |
| 2018-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2018-09-20 | $1.12 | $1.15 | $1.06 | $1.15 | $1.15 | 1,400 |
| 2018-09-19 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 16,300 |
| 2018-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,429 |
| 2018-09-17 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 12,309 |
| 2018-09-14 | $1.08 | $1.22 | $1.08 | $1.22 | $1.22 | 33,300 |
| 2018-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,285 |
| 2018-09-12 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 62,250 |
| 2018-09-11 | $1.10 | $1.14 | $1.09 | $1.10 | $1.10 | 8,130 |
| 2018-09-10 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 300 |
| 2018-09-07 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 28,450 |
| 2018-09-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2018-09-05 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 10,200 |
| 2018-09-04 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,250 |
| 2018-08-31 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 23,639 |
| 2018-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2018-08-29 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 16,700 |
| 2018-08-28 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 13,700 |
| 2018-08-27 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 22,690 |
| 2018-08-24 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 2,390 |
| 2018-08-23 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 14,900 |
| 2018-08-22 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 2,900 |
| 2018-08-21 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 6,200 |
| 2018-08-20 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 15,200 |
| 2018-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2018-08-16 | $1.22 | $1.24 | $1.18 | $1.19 | $1.19 | 24,280 |
| 2018-08-15 | $1.16 | $1.25 | $1.15 | $1.23 | $1.23 | 15,027 |
| 2018-08-14 | $1.19 | $1.27 | $1.14 | $1.20 | $1.20 | 26,752 |
| 2018-08-13 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 2,000 |
| 2018-08-10 | $1.25 | $1.32 | $1.19 | $1.19 | $1.19 | 21,900 |
| 2018-08-09 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 2,500 |
| 2018-08-08 | $1.24 | $1.24 | $0.95 | $1.15 | $1.15 | 95,906 |
| 2018-08-07 | $1.24 | $1.30 | $1.23 | $1.30 | $1.30 | 11,694 |
| 2018-08-06 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 3,400 |
| 2018-08-03 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 5,750 |
| 2018-08-02 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 3,000 |
| 2018-08-01 | $1.27 | $1.30 | $1.26 | $1.29 | $1.29 | 10,700 |
| 2018-07-31 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 12,600 |
| 2018-07-30 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 10,800 |
| 2018-07-27 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 850 |
| 2018-07-26 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 59,526 |
| 2018-07-25 | $1.27 | $1.32 | $1.26 | $1.32 | $1.32 | 54,639 |
| 2018-07-24 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2018-07-23 | $1.27 | $1.31 | $1.25 | $1.31 | $1.31 | 11,400 |
| 2018-07-20 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 3,100 |
| 2018-07-19 | $1.30 | $1.32 | $1.28 | $1.30 | $1.30 | 11,857 |
| 2018-07-18 | $1.28 | $1.28 | $1.27 | $1.28 | $1.28 | 5,000 |
| 2018-07-17 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 10,600 |
| 2018-07-16 | $1.26 | $1.26 | $1.23 | $1.25 | $1.25 | 2,625 |
| 2018-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-12 | $1.24 | $1.34 | $1.21 | $1.30 | $1.30 | 12,208 |
| 2018-07-11 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2018-07-10 | $1.29 | $1.29 | $1.24 | $1.28 | $1.28 | 5,852 |
| 2018-07-09 | $1.27 | $1.34 | $1.24 | $1.29 | $1.29 | 6,739 |
| 2018-07-06 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 23,100 |
| 2018-07-05 | $1.29 | $1.29 | $1.22 | $1.27 | $1.27 | 2,610 |
| 2018-07-03 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 5,764 |
| 2018-07-02 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 3,277 |
| 2018-06-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2018-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 900 |
| 2018-06-27 | $1.28 | $1.35 | $1.27 | $1.32 | $1.32 | 11,183 |
| 2018-06-26 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 6,200 |
| 2018-06-25 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 400 |
| 2018-06-22 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 37,450 |
| 2018-06-21 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 8,950 |
| 2018-06-20 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 2,800 |
| 2018-06-19 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 970 |
| 2018-06-18 | $1.21 | $1.26 | $1.21 | $1.26 | $1.26 | 1,300 |
| 2018-06-15 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 2,800 |
| 2018-06-14 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 2,630 |
| 2018-06-13 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 11,900 |
| 2018-06-12 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 8,225 |
| 2018-06-11 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 15,200 |
| 2018-06-08 | $1.28 | $1.28 | $1.24 | $1.25 | $1.25 | 12,010 |
| 2018-06-07 | $1.16 | $1.33 | $1.13 | $1.30 | $1.30 | 43,900 |
| 2018-06-06 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 23,184 |
| 2018-06-05 | $1.29 | $1.29 | $1.17 | $1.22 | $1.22 | 24,400 |
| 2018-06-04 | $1.26 | $1.30 | $1.18 | $1.30 | $1.30 | 12,588 |
| 2018-06-01 | $1.23 | $1.30 | $1.15 | $1.30 | $1.30 | 48,812 |
| 2018-05-31 | $1.25 | $1.25 | $1.16 | $1.25 | $1.25 | 7,804 |
| 2018-05-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2018-05-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 600 |
| 2018-05-25 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 5,800 |
| 2018-05-24 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 8,800 |
| 2018-05-23 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 8,900 |
| 2018-05-22 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 12,685 |
| 2018-05-21 | $1.29 | $1.31 | $1.28 | $1.28 | $1.28 | 3,100 |
| 2018-05-18 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 5,488 |
| 2018-05-17 | $1.31 | $1.31 | $1.24 | $1.30 | $1.30 | 4,012 |
| 2018-05-16 | $1.27 | $1.32 | $1.27 | $1.27 | $1.27 | 10,300 |
| 2018-05-15 | $1.18 | $1.34 | $1.17 | $1.34 | $1.34 | 16,490 |
| 2018-05-14 | $1.24 | $1.24 | $1.16 | $1.23 | $1.23 | 36,200 |
| 2018-05-11 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 11,415 |
| 2018-05-10 | $1.29 | $1.34 | $1.25 | $1.29 | $1.29 | 2,707 |
| 2018-05-09 | $1.28 | $1.40 | $1.24 | $1.28 | $1.28 | 108,058 |
| 2018-05-08 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 11,715 |
| 2018-05-07 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 10,820 |
| 2018-05-04 | $1.29 | $1.31 | $1.23 | $1.28 | $1.28 | 14,560 |
| 2018-05-03 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,000 |
| 2018-05-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2018-05-01 | $1.27 | $1.31 | $1.26 | $1.31 | $1.31 | 6,773 |
| 2018-04-30 | $1.26 | $1.27 | $1.23 | $1.27 | $1.27 | 1,100 |
| 2018-04-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2018-04-26 | $1.26 | $1.30 | $1.22 | $1.29 | $1.29 | 4,043 |
| 2018-04-25 | $1.30 | $1.31 | $1.26 | $1.28 | $1.28 | 3,021 |
| 2018-04-24 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 1,800 |
| 2018-04-23 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 1,400 |
| 2018-04-20 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,300 |
| 2018-04-19 | $1.21 | $1.29 | $1.21 | $1.29 | $1.29 | 8,377 |
| 2018-04-18 | $1.28 | $1.29 | $1.21 | $1.29 | $1.29 | 14,323 |
| 2018-04-17 | $1.31 | $1.31 | $1.21 | $1.29 | $1.29 | 17,500 |
| 2018-04-16 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 200 |
| 2018-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2018-04-12 | $1.35 | $1.37 | $1.29 | $1.35 | $1.35 | 32,961 |
| 2018-04-11 | $1.33 | $1.37 | $1.32 | $1.35 | $1.35 | 13,730 |
| 2018-04-10 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 5,800 |
| 2018-04-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 180 |
| 2018-04-06 | $1.23 | $1.35 | $1.23 | $1.34 | $1.34 | 4,360 |
| 2018-04-05 | $1.19 | $1.28 | $1.19 | $1.26 | $1.26 | 9,917 |
| 2018-04-04 | $1.34 | $1.34 | $1.18 | $1.21 | $1.21 | 27,713 |
| 2018-04-03 | $1.35 | $1.39 | $1.25 | $1.35 | $1.35 | 58,433 |
| 2018-04-02 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 400 |
| 2018-03-29 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 14,757 |
| 2018-03-28 | $1.38 | $1.42 | $1.35 | $1.42 | $1.42 | 6,400 |
| 2018-03-27 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 3,400 |
| 2018-03-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 300 |
| 2018-03-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,500 |
| 2018-03-22 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 11,000 |
| 2018-03-21 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 5,991 |
| 2018-03-20 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 4,975 |
| 2018-03-19 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 600 |
| 2018-03-16 | $1.41 | $1.44 | $1.38 | $1.44 | $1.44 | 18,200 |
| 2018-03-15 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 2,550 |
| 2018-03-14 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 12,692 |
| 2018-03-13 | $1.40 | $1.43 | $1.35 | $1.43 | $1.43 | 38,265 |
| 2018-03-12 | $1.37 | $1.41 | $1.36 | $1.40 | $1.40 | 84,827 |
| 2018-03-09 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 13,656 |
| 2018-03-08 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 23,744 |
| 2018-03-07 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 7,200 |
| 2018-03-06 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 5,704 |
| 2018-03-05 | $1.39 | $1.41 | $1.38 | $1.41 | $1.41 | 3,208 |
| 2018-03-02 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 1,740 |
| 2018-03-01 | $1.37 | $1.40 | $1.35 | $1.39 | $1.39 | 8,100 |
| 2018-02-28 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 6,558 |
| 2018-02-27 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 3,706 |
| 2018-02-26 | $1.40 | $1.41 | $1.32 | $1.40 | $1.40 | 39,588 |
| 2018-02-23 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 2,818 |
| 2018-02-22 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 11,624 |
| 2018-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2018-02-20 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 9,000 |
| 2018-02-16 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 5,976 |
| 2018-02-15 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 5,220 |
| 2018-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2018-02-13 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 7,882 |
| 2018-02-12 | $1.33 | $1.42 | $1.33 | $1.42 | $1.42 | 6,409 |
| 2018-02-09 | $1.44 | $1.46 | $1.33 | $1.40 | $1.40 | 74,360 |
| 2018-02-08 | $1.31 | $1.45 | $1.31 | $1.44 | $1.44 | 172,641 |
| 2018-02-07 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 7,338 |
| 2018-02-06 | $1.30 | $1.30 | $1.23 | $1.30 | $1.30 | 21,890 |
| 2018-02-05 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 6,800 |
| 2018-02-02 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 1,398 |
| 2018-02-01 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 8,569 |
| 2018-01-31 | $1.34 | $1.35 | $1.21 | $1.29 | $1.29 | 34,300 |
| 2018-01-30 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 10,258 |
| 2018-01-29 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 4,674 |
| 2018-01-26 | $1.27 | $1.34 | $1.27 | $1.34 | $1.34 | 22,272 |
| 2018-01-25 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 8,200 |
| 2018-01-24 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 7,688 |
| 2018-01-23 | $1.26 | $1.29 | $1.24 | $1.29 | $1.29 | 11,649 |
| 2018-01-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2018-01-19 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 11,965 |
| 2018-01-18 | $1.25 | $1.25 | $1.18 | $1.25 | $1.25 | 9,689 |
| 2018-01-17 | $1.20 | $1.26 | $1.15 | $1.26 | $1.26 | 9,201 |
| 2018-01-16 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 6,300 |
| 2018-01-12 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 1,843 |
| 2018-01-11 | $1.26 | $1.29 | $1.20 | $1.28 | $1.28 | 28,840 |
| 2018-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2018-01-09 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 4,200 |
| 2018-01-08 | $1.32 | $1.33 | $1.18 | $1.29 | $1.29 | 20,100 |
| 2018-01-05 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 9,916 |
| 2018-01-04 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 2,900 |
| 2018-01-03 | $1.26 | $1.29 | $1.23 | $1.28 | $1.28 | 6,800 |
| 2018-01-02 | $1.25 | $1.29 | $1.17 | $1.27 | $1.27 | 36,323 |
| 2017-12-29 | $1.22 | $1.27 | $1.19 | $1.25 | $1.25 | 32,289 |
| 2017-12-28 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 7,480 |
| 2017-12-27 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 3,400 |
| 2017-12-26 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 10,500 |
| 2017-12-22 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 19,094 |
| 2017-12-21 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 15,700 |
| 2017-12-20 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 9,256 |
| 2017-12-19 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 7,650 |
| 2017-12-18 | $1.18 | $1.30 | $1.18 | $1.27 | $1.27 | 21,268 |
| 2017-12-15 | $1.20 | $1.27 | $1.15 | $1.22 | $1.22 | 40,800 |
| 2017-12-14 | $1.19 | $1.25 | $1.14 | $1.20 | $1.20 | 33,719 |
| 2017-12-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2017-12-12 | $1.16 | $1.23 | $1.16 | $1.23 | $1.23 | 5,600 |
| 2017-12-11 | $1.17 | $1.20 | $1.15 | $1.19 | $1.19 | 7,300 |
| 2017-12-08 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 5,400 |
| 2017-12-07 | $1.23 | $1.25 | $1.11 | $1.13 | $1.13 | 11,798 |
| 2017-12-06 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 9,700 |
| 2017-12-05 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 3,600 |
| 2017-12-04 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 29,923 |
| 2017-12-01 | $1.25 | $1.35 | $1.25 | $1.28 | $1.28 | 82,231 |
| 2017-11-30 | $1.17 | $1.27 | $1.17 | $1.25 | $1.25 | 41,602 |
| 2017-11-29 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 40,250 |
| 2017-11-28 | $1.20 | $1.21 | $1.16 | $1.19 | $1.19 | 8,868 |
| 2017-11-27 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 11,160 |
| 2017-11-24 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 700 |
| 2017-11-22 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2017-11-21 | $1.23 | $1.27 | $1.20 | $1.23 | $1.23 | 9,810 |
| 2017-11-20 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 7,640 |
| 2017-11-17 | $1.21 | $1.28 | $1.21 | $1.23 | $1.23 | 12,063 |
| 2017-11-16 | $1.12 | $1.21 | $1.11 | $1.20 | $1.20 | 20,831 |
| 2017-11-15 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 4,035 |
| 2017-11-14 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 12,325 |
| 2017-11-13 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 39,470 |
| 2017-11-10 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 8,100 |
| 2017-11-09 | $0.97 | $1.02 | $0.91 | $1.02 | $1.02 | 107,061 |
| 2017-11-08 | $1.01 | $1.01 | $0.91 | $1.00 | $1.00 | 18,386 |
| 2017-11-07 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 1,234 |
| 2017-11-06 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 8,293 |
| 2017-11-03 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,449 |
| 2017-11-02 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 8,246 |
| 2017-11-01 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 16,890 |
| 2017-10-31 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 21,842 |
| 2017-10-30 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 8,425 |
| 2017-10-27 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 5,400 |
| 2017-10-26 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1,700 |
| 2017-10-25 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 33,500 |
| 2017-10-24 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 10,300 |
| 2017-10-23 | $1.01 | $1.02 | $0.96 | $1.02 | $1.02 | 59,000 |
| 2017-10-20 | $0.98 | $1.02 | $0.97 | $1.02 | $1.02 | 39,225 |
| 2017-10-19 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 4,700 |
| 2017-10-18 | $1.04 | $1.04 | $0.97 | $1.02 | $1.02 | 28,050 |
| 2017-10-17 | $1.01 | $1.03 | $0.99 | $1.03 | $1.03 | 4,200 |
| 2017-10-16 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 79,503 |
| 2017-10-13 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 17,159 |
| 2017-10-12 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 35,400 |
| 2017-10-11 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 17,812 |
| 2017-10-10 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 18,900 |
| 2017-10-09 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 2,090 |
| 2017-10-06 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 49,490 |
| 2017-10-05 | $1.01 | $1.06 | $0.99 | $1.05 | $1.05 | 29,043 |
| 2017-10-04 | $1.02 | $1.06 | $1.00 | $1.06 | $1.06 | 20,215 |
| 2017-10-03 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 40,150 |
| 2017-10-02 | $1.03 | $1.10 | $1.02 | $1.05 | $1.05 | 21,016 |
| 2017-09-29 | $1.09 | $1.09 | $1.03 | $1.09 | $1.09 | 21,743 |
| 2017-09-28 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 7,000 |
| 2017-09-27 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 18,333 |
| 2017-09-26 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 28,425 |
| 2017-09-25 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 22,500 |
| 2017-09-22 | $1.09 | $1.12 | $1.06 | $1.12 | $1.12 | 11,200 |
| 2017-09-21 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 23,354 |
| 2017-09-20 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 51,184 |
| 2017-09-19 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 18,206 |
| 2017-09-18 | $1.06 | $1.06 | $0.96 | $1.03 | $1.03 | 38,922 |
| 2017-09-15 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 15,018 |
| 2017-09-14 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 15,786 |
| 2017-09-13 | $1.09 | $1.10 | $0.94 | $1.05 | $1.05 | 19,452 |
| 2017-09-12 | $1.04 | $1.12 | $0.90 | $1.12 | $1.12 | 77,932 |
| 2017-09-11 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 5,800 |
| 2017-09-08 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 24,632 |
| 2017-09-07 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 4,037 |
| 2017-09-06 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 5,740 |
| 2017-09-05 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 44,300 |
| 2017-09-01 | $1.11 | $1.11 | $0.99 | $1.09 | $1.09 | 68,726 |
| 2017-08-31 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 42,655 |
| 2017-08-30 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 35,760 |
| 2017-08-29 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 9,286 |
| 2017-08-28 | $1.20 | $1.27 | $1.16 | $1.22 | $1.22 | 12,100 |
| 2017-08-25 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 19,750 |
| 2017-08-24 | $1.18 | $1.19 | $1.10 | $1.19 | $1.19 | 25,697 |
| 2017-08-23 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 62,599 |
| 2017-08-22 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 20,200 |
| 2017-08-21 | $1.28 | $1.29 | $1.20 | $1.29 | $1.29 | 3,600 |
| 2017-08-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,136 |
| 2017-08-17 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 600 |
| 2017-08-16 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 4,203 |
| 2017-08-15 | $1.32 | $1.33 | $1.25 | $1.30 | $1.30 | 148,824 |
| 2017-08-14 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 3,200 |
| 2017-08-11 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 4,581 |
| 2017-08-10 | $1.37 | $1.41 | $1.35 | $1.38 | $1.38 | 5,879 |
| 2017-08-09 | $1.38 | $1.41 | $1.36 | $1.37 | $1.37 | 3,005 |
| 2017-08-08 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 13,200 |
| 2017-08-07 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 7,500 |
| 2017-08-04 | $1.43 | $1.44 | $1.41 | $1.41 | $1.41 | 15,091 |
| 2017-08-03 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 9,350 |
| 2017-08-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,000 |
| 2017-08-01 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 94,100 |
| 2017-07-31 | $1.45 | $1.48 | $1.45 | $1.45 | $1.45 | 47,980 |
| 2017-07-28 | $1.40 | $1.48 | $1.40 | $1.47 | $1.47 | 16,930 |
| 2017-07-27 | $1.42 | $1.42 | $1.37 | $1.41 | $1.41 | 19,805 |
| 2017-07-26 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 6,444 |
| 2017-07-25 | $1.37 | $1.40 | $1.37 | $1.37 | $1.37 | 4,556 |
| 2017-07-24 | $1.39 | $1.41 | $1.39 | $1.39 | $1.39 | 1,220 |
| 2017-07-21 | $1.36 | $1.43 | $1.32 | $1.42 | $1.42 | 9,498 |
| 2017-07-20 | $1.37 | $1.39 | $1.30 | $1.34 | $1.34 | 7,666 |
| 2017-07-19 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 17,410 |
| 2017-07-18 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 13,344 |
| 2017-07-17 | $1.41 | $1.43 | $1.40 | $1.42 | $1.42 | 20,503 |
| 2017-07-14 | $1.45 | $1.48 | $1.44 | $1.44 | $1.44 | 15,246 |
| 2017-07-13 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 4,400 |
| 2017-07-12 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 12,240 |
| 2017-07-11 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 4,100 |
| 2017-07-10 | $1.49 | $1.49 | $1.44 | $1.44 | $1.44 | 3,238 |
| 2017-07-07 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 43,109 |
| 2017-07-06 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 21,919 |
| 2017-07-05 | $1.42 | $1.45 | $1.40 | $1.45 | $1.45 | 30,400 |
| 2017-07-03 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 2,700 |
| 2017-06-30 | $1.47 | $1.47 | $1.44 | $1.47 | $1.47 | 4,500 |
| 2017-06-29 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 17,725 |
| 2017-06-28 | $1.48 | $1.50 | $1.41 | $1.48 | $1.48 | 7,100 |
| 2017-06-27 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 3,400 |
| 2017-06-26 | $1.52 | $1.52 | $1.42 | $1.48 | $1.48 | 12,800 |
| 2017-06-23 | $1.46 | $1.53 | $1.45 | $1.50 | $1.50 | 13,300 |
| 2017-06-22 | $1.43 | $1.54 | $1.42 | $1.53 | $1.53 | 50,200 |
| 2017-06-21 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 21,904 |
| 2017-06-20 | $1.44 | $1.51 | $1.41 | $1.49 | $1.49 | 8,300 |
| 2017-06-19 | $1.53 | $1.53 | $1.46 | $1.49 | $1.49 | 6,149 |
| 2017-06-16 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 33,200 |
| 2017-06-15 | $1.42 | $1.50 | $1.35 | $1.47 | $1.47 | 54,240 |
| 2017-06-14 | $1.40 | $1.50 | $1.40 | $1.48 | $1.48 | 13,445 |
| 2017-06-13 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 2,500 |
| 2017-06-12 | $1.39 | $1.48 | $1.36 | $1.45 | $1.45 | 55,281 |
| 2017-06-09 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 11,800 |
| 2017-06-08 | $1.37 | $1.38 | $1.31 | $1.34 | $1.34 | 18,380 |
| 2017-06-07 | $1.32 | $1.37 | $1.31 | $1.37 | $1.37 | 9,300 |
| 2017-06-06 | $1.35 | $1.37 | $1.31 | $1.37 | $1.37 | 10,400 |
| 2017-06-05 | $1.37 | $1.37 | $1.30 | $1.37 | $1.37 | 10,516 |
| 2017-06-02 | $1.31 | $1.40 | $1.31 | $1.37 | $1.37 | 34,454 |
| 2017-06-01 | $1.31 | $1.36 | $1.27 | $1.34 | $1.34 | 15,100 |
| 2017-05-31 | $1.30 | $1.33 | $1.23 | $1.32 | $1.32 | 16,789 |
| 2017-05-30 | $1.33 | $1.35 | $1.30 | $1.33 | $1.33 | 7,413 |
| 2017-05-26 | $1.23 | $1.39 | $1.23 | $1.33 | $1.33 | 40,679 |
| 2017-05-25 | $1.35 | $1.35 | $1.23 | $1.23 | $1.23 | 23,380 |
| 2017-05-24 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 1,494 |
| 2017-05-23 | $1.35 | $1.40 | $1.32 | $1.39 | $1.39 | 20,545 |
| 2017-05-22 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 2,195 |
| 2017-05-19 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 700 |
| 2017-05-18 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 1,600 |
| 2017-05-17 | $1.41 | $1.50 | $1.31 | $1.50 | $1.50 | 24,450 |
| 2017-05-16 | $1.45 | $1.60 | $1.31 | $1.44 | $1.44 | 193,930 |
| 2017-05-15 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 16,639 |
| 2017-05-12 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 2,400 |
| 2017-05-11 | $1.46 | $1.51 | $1.45 | $1.51 | $1.51 | 600 |
| 2017-05-10 | $1.51 | $1.54 | $1.48 | $1.49 | $1.49 | 25,600 |
| 2017-05-09 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 5,100 |
| 2017-05-08 | $1.54 | $1.56 | $1.52 | $1.54 | $1.54 | 10,500 |
| 2017-05-05 | $1.57 | $1.62 | $1.52 | $1.56 | $1.56 | 22,300 |
| 2017-05-04 | $1.60 | $1.63 | $1.53 | $1.62 | $1.62 | 14,100 |
| 2017-05-03 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 15,500 |
| 2017-05-02 | $1.55 | $1.57 | $1.50 | $1.55 | $1.55 | 5,000 |
| 2017-05-01 | $1.60 | $1.61 | $1.50 | $1.60 | $1.60 | 4,200 |
| 2017-04-28 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 7,900 |
| 2017-04-27 | $1.58 | $1.62 | $1.50 | $1.60 | $1.60 | 12,700 |
| 2017-04-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2017-04-25 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 1,500 |
| 2017-04-24 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 8,400 |
| 2017-04-21 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2017-04-20 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 7,900 |
| 2017-04-19 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 25,100 |
| 2017-04-18 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 12,500 |
| 2017-04-17 | $1.55 | $1.58 | $1.51 | $1.51 | $1.51 | 20,200 |
| 2017-04-13 | $1.56 | $1.59 | $1.52 | $1.57 | $1.57 | 17,100 |
| 2017-04-12 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 19,800 |
| 2017-04-11 | $1.61 | $1.62 | $1.58 | $1.61 | $1.61 | 18,800 |
| 2017-04-10 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 56,800 |
| 2017-04-07 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 71,900 |
| 2017-04-06 | $1.49 | $1.55 | $1.47 | $1.54 | $1.54 | 41,700 |
| 2017-04-05 | $1.43 | $1.47 | $1.41 | $1.47 | $1.47 | 65,600 |
| 2017-04-04 | $1.50 | $1.50 | $1.41 | $1.44 | $1.44 | 17,500 |
| 2017-04-03 | $1.52 | $1.55 | $1.50 | $1.52 | $1.52 | 28,400 |
| 2017-03-31 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 24,500 |
| 2017-03-30 | $1.46 | $1.48 | $1.44 | $1.47 | $1.47 | 17,000 |
| 2017-03-29 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 6,700 |
| 2017-03-28 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 5,200 |
| 2017-03-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2017-03-24 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 50,700 |
| 2017-03-23 | $1.41 | $1.48 | $1.41 | $1.46 | $1.46 | 5,700 |
| 2017-03-22 | $1.43 | $1.49 | $1.42 | $1.49 | $1.49 | 2,100 |
| 2017-03-21 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 12,600 |
| 2017-03-20 | $1.44 | $1.56 | $1.41 | $1.56 | $1.56 | 12,700 |
| 2017-03-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 500 |
| 2017-03-16 | $1.43 | $1.44 | $1.42 | $1.44 | $1.44 | 12,800 |
| 2017-03-15 | $1.42 | $1.49 | $1.40 | $1.45 | $1.45 | 41,900 |
| 2017-03-14 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 13,700 |
| 2017-03-13 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 26,000 |
| 2017-03-10 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 29,900 |
| 2017-03-09 | $1.50 | $1.58 | $1.47 | $1.55 | $1.55 | 107,900 |
| 2017-03-08 | $1.57 | $1.58 | $1.46 | $1.51 | $1.51 | 54,600 |
| 2017-03-07 | $1.50 | $1.59 | $1.50 | $1.55 | $1.55 | 58,300 |
| 2017-03-06 | $1.49 | $1.59 | $1.48 | $1.50 | $1.50 | 57,200 |
| 2017-03-03 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 34,200 |
| 2017-03-02 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 87,000 |
| 2017-03-01 | $1.48 | $1.50 | $1.43 | $1.46 | $1.46 | 9,500 |
| 2017-02-28 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 30,000 |
| 2017-02-27 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 32,500 |
| 2017-02-24 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 600 |
| 2017-02-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-02-22 | $1.43 | $1.49 | $1.40 | $1.49 | $1.49 | 13,800 |
| 2017-02-21 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 11,900 |
| 2017-02-17 | $1.52 | $1.57 | $1.50 | $1.53 | $1.53 | 21,400 |
| 2017-02-16 | $1.57 | $1.59 | $1.50 | $1.53 | $1.53 | 50,900 |
| 2017-02-15 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 4,200 |
| 2017-02-14 | $1.51 | $1.60 | $1.51 | $1.55 | $1.55 | 37,700 |
| 2017-02-13 | $1.58 | $1.64 | $1.55 | $1.55 | $1.55 | 19,400 |
| 2017-02-10 | $1.59 | $1.65 | $1.58 | $1.61 | $1.61 | 4,700 |
| 2017-02-09 | $1.65 | $1.67 | $1.52 | $1.59 | $1.59 | 8,800 |
| 2017-02-08 | $1.63 | $1.71 | $1.61 | $1.65 | $1.65 | 4,400 |
| 2017-02-07 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 2,500 |
| 2017-02-06 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 500 |
| 2017-02-03 | $1.66 | $1.67 | $1.60 | $1.65 | $1.65 | 5,700 |
| 2017-02-02 | $1.63 | $1.71 | $1.63 | $1.70 | $1.70 | 10,600 |
| 2017-02-01 | $1.70 | $1.70 | $1.64 | $1.69 | $1.69 | 800 |
| 2017-01-31 | $1.66 | $1.71 | $1.65 | $1.65 | $1.65 | 4,400 |
| 2017-01-30 | $1.68 | $1.73 | $1.65 | $1.73 | $1.73 | 5,400 |
| 2017-01-27 | $1.65 | $1.75 | $1.65 | $1.70 | $1.70 | 10,400 |
| 2017-01-26 | $1.74 | $1.75 | $1.59 | $1.69 | $1.69 | 60,500 |
| 2017-01-25 | $1.65 | $1.72 | $1.64 | $1.70 | $1.70 | 29,200 |
| 2017-01-24 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 10,600 |
| 2017-01-23 | $1.59 | $1.69 | $1.59 | $1.68 | $1.68 | 37,600 |
| 2017-01-20 | $1.55 | $1.63 | $1.54 | $1.60 | $1.60 | 17,600 |
| 2017-01-19 | $1.68 | $1.68 | $1.53 | $1.55 | $1.55 | 42,900 |
| 2017-01-18 | $1.58 | $1.60 | $1.52 | $1.60 | $1.60 | 39,300 |
| 2017-01-17 | $1.45 | $1.55 | $1.45 | $1.48 | $1.48 | 103,200 |
| 2017-01-13 | $1.47 | $1.58 | $1.41 | $1.45 | $1.45 | 13,800 |
| 2017-01-12 | $1.40 | $1.47 | $1.38 | $1.47 | $1.47 | 8,700 |
| 2017-01-11 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 1,800 |
| 2017-01-10 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 12,800 |
| 2017-01-09 | $1.43 | $1.44 | $1.22 | $1.33 | $1.33 | 47,500 |
| 2017-01-06 | $1.47 | $1.48 | $1.45 | $1.48 | $1.48 | 7,200 |
| 2017-01-05 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,400 |
| 2017-01-04 | $1.49 | $1.50 | $1.40 | $1.41 | $1.41 | 25,200 |
| 2017-01-03 | $1.50 | $1.50 | $1.44 | $1.47 | $1.47 | 3,000 |
| 2016-12-30 | $1.41 | $1.60 | $1.39 | $1.60 | $1.60 | 34,800 |
| 2016-12-29 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 13,000 |
| 2016-12-28 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 24,700 |
| 2016-12-27 | $1.33 | $1.34 | $1.29 | $1.34 | $1.34 | 34,200 |
| 2016-12-23 | $1.30 | $1.34 | $1.29 | $1.34 | $1.34 | 31,400 |
| 2016-12-22 | $1.24 | $1.33 | $1.24 | $1.30 | $1.30 | 39,700 |
| 2016-12-21 | $1.21 | $1.24 | $1.21 | $1.22 | $1.22 | 46,800 |
| 2016-12-20 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 72,200 |
| 2016-12-19 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 16,400 |
| 2016-12-16 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 1,100 |
| 2016-12-15 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 12,100 |
| 2016-12-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,200 |
| 2016-12-13 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 2,500 |
| 2016-12-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2016-12-09 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 27,400 |
| 2016-12-08 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 27,700 |
| 2016-12-07 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 27,600 |
| 2016-12-06 | $1.12 | $1.19 | $1.09 | $1.16 | $1.16 | 8,600 |
| 2016-12-05 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 8,300 |
| 2016-12-02 | $1.12 | $1.17 | $1.11 | $1.11 | $1.11 | 24,700 |
| 2016-12-01 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 3,900 |
| 2016-11-30 | $1.13 | $1.19 | $1.13 | $1.18 | $1.18 | 17,300 |
| 2016-11-29 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2016-11-28 | $1.12 | $1.18 | $1.10 | $1.16 | $1.16 | 279,800 |
| 2016-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 48,900 |
| 2016-11-23 | $1.18 | $1.19 | $1.10 | $1.12 | $1.12 | 40,100 |
| 2016-11-22 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 12,100 |
| 2016-11-21 | $1.18 | $1.18 | $1.12 | $1.17 | $1.17 | 20,900 |
| 2016-11-18 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 28,100 |
| 2016-11-17 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 43,700 |
| 2016-11-16 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 4,900 |
| 2016-11-15 | $1.14 | $1.16 | $1.07 | $1.10 | $1.10 | 160,400 |
| 2016-11-14 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 17,500 |
| 2016-11-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,900 |
| 2016-11-10 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 10,600 |
| 2016-11-09 | $1.09 | $1.15 | $1.07 | $1.08 | $1.08 | 43,100 |
| 2016-11-08 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 2,000 |
| 2016-11-07 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 5,000 |
| 2016-11-04 | $1.08 | $1.17 | $1.07 | $1.09 | $1.09 | 10,300 |
| 2016-11-03 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 3,800 |
| 2016-11-02 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 5,600 |
| 2016-11-01 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 35,400 |
| 2016-10-31 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 7,400 |
| 2016-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,700 |
| 2016-10-27 | $1.08 | $1.18 | $1.06 | $1.18 | $1.18 | 12,800 |
| 2016-10-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 600 |
| 2016-10-25 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 9,800 |
| 2016-10-24 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 5,100 |
| 2016-10-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 800 |
| 2016-10-20 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 600 |
| 2016-10-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 500 |
| 2016-10-18 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 16,600 |
| 2016-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-10-14 | $1.16 | $1.18 | $1.07 | $1.12 | $1.12 | 13,500 |
| 2016-10-13 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 25,200 |
| 2016-10-12 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 48,100 |
| 2016-10-11 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 34,900 |
| 2016-10-10 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 120,700 |
| 2016-10-07 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 34,800 |
| 2016-10-06 | $1.09 | $1.13 | $1.06 | $1.13 | $1.13 | 2,100 |
| 2016-10-05 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 15,800 |
| 2016-10-04 | $1.09 | $1.13 | $1.08 | $1.13 | $1.13 | 40,200 |
| 2016-10-03 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 35,300 |
| 2016-09-30 | $1.05 | $1.09 | $0.99 | $1.09 | $1.09 | 97,000 |
| 2016-09-29 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 22,400 |
| 2016-09-28 | $1.14 | $1.18 | $1.07 | $1.11 | $1.11 | 6,300 |
| 2016-09-27 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 1,200 |
| 2016-09-26 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 12,600 |
| 2016-09-23 | $1.15 | $1.16 | $1.04 | $1.16 | $1.16 | 44,500 |
| 2016-09-22 | $1.10 | $1.19 | $1.10 | $1.19 | $1.19 | 5,800 |
| 2016-09-21 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 5,400 |
| 2016-09-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2016-09-19 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 7,400 |
| 2016-09-16 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 18,600 |
| 2016-09-15 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 44,500 |
| 2016-09-14 | $1.19 | $1.19 | $1.03 | $1.09 | $1.09 | 191,500 |
| 2016-09-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 800 |
| 2016-09-12 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,600 |
| 2016-09-09 | $1.20 | $1.25 | $1.17 | $1.25 | $1.25 | 23,700 |
| 2016-09-08 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 300 |
| 2016-09-07 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 1,300 |
| 2016-09-06 | $1.26 | $1.28 | $1.15 | $1.19 | $1.19 | 31,400 |
| 2016-09-02 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 40,300 |
| 2016-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-08-31 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 7,400 |
| 2016-08-30 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 11,000 |
| 2016-08-29 | $1.20 | $1.24 | $1.19 | $1.19 | $1.19 | 18,900 |
| 2016-08-26 | $1.18 | $1.21 | $1.17 | $1.21 | $1.21 | 76,400 |
| 2016-08-25 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 23,700 |
| 2016-08-24 | $1.16 | $1.19 | $0.90 | $1.13 | $1.13 | 89,600 |
| 2016-08-23 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 16,100 |
| 2016-08-22 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 4,900 |
| 2016-08-19 | $1.19 | $1.19 | $1.14 | $1.19 | $1.19 | 9,100 |
| 2016-08-18 | $1.19 | $1.20 | $1.08 | $1.19 | $1.19 | 48,600 |
| 2016-08-17 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 43,600 |
| 2016-08-16 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 67,800 |
| 2016-08-15 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 9,000 |
| 2016-08-12 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 13,000 |
| 2016-08-11 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 2,000 |
| 2016-08-10 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 5,400 |
| 2016-08-09 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 4,400 |
| 2016-08-08 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 50,700 |
| 2016-08-05 | $1.13 | $1.15 | $1.05 | $1.13 | $1.13 | 57,300 |
| 2016-08-04 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 9,500 |
| 2016-08-03 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 1,300 |
| 2016-08-02 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 300 |
| 2016-08-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,100 |
| 2016-07-29 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 23,000 |
| 2016-07-28 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | 3,900 |
| 2016-07-27 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 7,600 |
| 2016-07-26 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 11,600 |
| 2016-07-25 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 22,300 |
| 2016-07-22 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 11,600 |
| 2016-07-21 | $1.06 | $1.12 | $1.05 | $1.10 | $1.10 | 5,800 |
| 2016-07-20 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 20,500 |
| 2016-07-19 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 7,400 |
| 2016-07-18 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 19,000 |
| 2016-07-15 | $1.04 | $1.10 | $0.98 | $1.10 | $1.10 | 114,700 |
| 2016-07-14 | $1.05 | $1.09 | $1.00 | $1.08 | $1.08 | 34,600 |
| 2016-07-13 | $1.10 | $1.10 | $1.02 | $1.09 | $1.09 | 15,400 |
| 2016-07-12 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 9,300 |
| 2016-07-11 | $1.15 | $1.15 | $1.06 | $1.07 | $1.07 | 68,400 |
| 2016-07-08 | $1.11 | $1.19 | $1.11 | $1.15 | $1.15 | 15,600 |
| 2016-07-07 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 5,900 |
| 2016-07-06 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 14,000 |
| 2016-07-05 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 10,900 |
| 2016-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,900 |
| 2016-06-30 | $1.00 | $1.20 | $0.99 | $1.15 | $1.15 | 29,000 |
| 2016-06-29 | $0.98 | $1.05 | $0.94 | $0.98 | $0.98 | 20,500 |
| 2016-06-28 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 12,700 |
| 2016-06-27 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 54,400 |
| 2016-06-24 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 18,400 |
| 2016-06-23 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 4,100 |
| 2016-06-22 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 13,700 |
| 2016-06-21 | $1.02 | $1.04 | $1.00 | $1.04 | $1.04 | 56,400 |
| 2016-06-20 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 13,000 |
| 2016-06-17 | $0.99 | $1.06 | $0.99 | $1.00 | $1.00 | 9,600 |
| 2016-06-16 | $1.06 | $1.07 | $0.98 | $1.00 | $1.00 | 24,900 |
| 2016-06-15 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 4,300 |
| 2016-06-14 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 1,400 |
| 2016-06-13 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 3,100 |
| 2016-06-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2016-06-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2016-06-08 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 29,800 |
| 2016-06-07 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 4,200 |
| 2016-06-06 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 10,100 |
| 2016-06-03 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 20,100 |
| 2016-06-02 | $0.95 | $0.98 | $0.91 | $0.95 | $0.95 | 13,300 |
| 2016-06-01 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 42,600 |
| 2016-05-31 | $1.11 | $1.12 | $0.99 | $1.04 | $1.04 | 19,800 |
| 2016-05-27 | $1.12 | $1.12 | $1.11 | $1.12 | $1.12 | 4,400 |
| 2016-05-26 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 5,600 |
| 2016-05-25 | $1.17 | $1.17 | $1.14 | $1.17 | $1.17 | 26,600 |
| 2016-05-24 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 3,800 |
| 2016-05-23 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 10,700 |
| 2016-05-20 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 18,900 |
| 2016-05-19 | $1.10 | $1.21 | $1.10 | $1.20 | $1.20 | 47,600 |
| 2016-05-18 | $1.09 | $1.19 | $1.09 | $1.13 | $1.13 | 51,200 |
| 2016-05-17 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 20,900 |
| 2016-05-16 | $1.09 | $1.10 | $1.00 | $1.08 | $1.08 | 31,000 |
| 2016-05-13 | $1.00 | $1.10 | $0.95 | $1.10 | $1.10 | 30,000 |
| 2016-05-12 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 24,700 |
| 2016-05-11 | $0.97 | $1.01 | $0.95 | $1.01 | $1.01 | 62,600 |
| 2016-05-10 | $0.92 | $0.97 | $0.92 | $0.96 | $0.96 | 20,800 |
| 2016-05-09 | $0.92 | $0.92 | $0.86 | $0.92 | $0.92 | 18,100 |
| 2016-05-06 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 29,300 |
| 2016-05-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-05-04 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 26,000 |
| 2016-05-03 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 5,500 |
| 2016-05-02 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 9,800 |
| 2016-04-29 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 20,900 |
| 2016-04-28 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 44,100 |
| 2016-04-27 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 12,800 |
| 2016-04-26 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 13,300 |
| 2016-04-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,800 |
| 2016-04-22 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 19,100 |
| 2016-04-21 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 13,000 |
| 2016-04-20 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 2,300 |
| 2016-04-19 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 11,100 |
| 2016-04-18 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 33,600 |
| 2016-04-15 | $0.84 | $0.89 | $0.74 | $0.86 | $0.86 | 258,100 |
| 2016-04-14 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 27,200 |
| 2016-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,400 |
| 2016-04-12 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 72,600 |
| 2016-04-11 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 17,300 |
| 2016-04-08 | $0.84 | $0.88 | $0.81 | $0.87 | $0.87 | 75,300 |
| 2016-04-07 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 3,100 |
| 2016-04-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 5,600 |
| 2016-04-05 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 61,600 |
| 2016-04-04 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 76,600 |
| 2016-04-01 | $0.83 | $0.88 | $0.81 | $0.88 | $0.88 | 104,500 |
| 2016-03-31 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 56,100 |
| 2016-03-30 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 15,100 |
| 2016-03-29 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 5,700 |
| 2016-03-28 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 11,300 |
| 2016-03-24 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 27,700 |
| 2016-03-23 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 32,700 |
| 2016-03-22 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 34,700 |
| 2016-03-21 | $0.86 | $0.89 | $0.81 | $0.89 | $0.89 | 8,800 |
| 2016-03-18 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 12,600 |
| 2016-03-17 | $0.86 | $0.89 | $0.83 | $0.89 | $0.89 | 14,100 |
| 2016-03-16 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 22,200 |
| 2016-03-15 | $0.87 | $0.90 | $0.86 | $0.87 | $0.87 | 15,600 |
| 2016-03-14 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 70,000 |
| 2016-03-11 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 8,900 |
| 2016-03-10 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 5,000 |
| 2016-03-09 | $0.87 | $0.90 | $0.83 | $0.83 | $0.83 | 68,900 |
| 2016-03-08 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 37,300 |
| 2016-03-07 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 14,300 |
| 2016-03-04 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 28,600 |
| 2016-03-03 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 32,200 |
| 2016-03-02 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 40,100 |
| 2016-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,100 |
| 2016-02-29 | $0.93 | $0.97 | $0.89 | $0.97 | $0.97 | 50,600 |
| 2016-02-26 | $0.93 | $1.00 | $0.92 | $0.98 | $0.98 | 130,800 |
| 2016-02-25 | $0.93 | $0.99 | $0.93 | $0.97 | $0.97 | 162,300 |
| 2016-02-24 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 47,600 |
| 2016-02-23 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 6,500 |
| 2016-02-22 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 33,000 |
| 2016-02-19 | $0.86 | $0.89 | $0.84 | $0.89 | $0.89 | 9,700 |
| 2016-02-18 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 10,000 |
| 2016-02-17 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 8,500 |
| 2016-02-16 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 40,700 |
| 2016-02-12 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 22,500 |
| 2016-02-11 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 20,400 |
| 2016-02-10 | $0.94 | $0.94 | $0.85 | $0.91 | $0.91 | 21,100 |
| 2016-02-09 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 17,500 |
| 2016-02-08 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 26,200 |
| 2016-02-05 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 9,800 |
| 2016-02-04 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 16,500 |
| 2016-02-03 | $1.04 | $1.05 | $0.95 | $0.95 | $0.95 | 18,200 |
| 2016-02-02 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,700 |
| 2016-02-01 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 8,000 |
| 2016-01-29 | $1.00 | $1.04 | $0.98 | $1.02 | $1.02 | 6,900 |
| 2016-01-28 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,900 |
| 2016-01-27 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 9,300 |
| 2016-01-26 | $1.06 | $1.06 | $0.98 | $1.02 | $1.02 | 11,300 |
| 2016-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2016-01-22 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 24,400 |
| 2016-01-21 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 9,500 |
| 2016-01-20 | $1.00 | $1.06 | $0.98 | $1.05 | $1.05 | 37,300 |
| 2016-01-19 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 18,100 |
| 2016-01-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 22,900 |
| 2016-01-14 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 9,800 |
| 2016-01-13 | $0.97 | $0.97 | $0.90 | $0.97 | $0.97 | 44,200 |
| 2016-01-12 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 45,000 |
| 2016-01-11 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 56,900 |
| 2016-01-08 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 20,000 |
| 2016-01-07 | $0.91 | $0.93 | $0.83 | $0.93 | $0.93 | 13,500 |
| 2016-01-06 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 9,400 |
| 2016-01-05 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 22,200 |
| 2016-01-04 | $0.90 | $0.93 | $0.88 | $0.93 | $0.93 | 24,900 |
| 2015-12-31 | $0.86 | $0.92 | $0.81 | $0.92 | $0.92 | 93,900 |
| 2015-12-30 | $0.85 | $0.92 | $0.81 | $0.83 | $0.83 | 145,400 |
| 2015-12-29 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 25,700 |
| 2015-12-28 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 36,800 |
| 2015-12-24 | $0.84 | $0.86 | $0.83 | $0.84 | $0.84 | 9,700 |
| 2015-12-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 9,000 |
| 2015-12-22 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 20,500 |
| 2015-12-21 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 24,400 |
| 2015-12-18 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 11,800 |
| 2015-12-17 | $0.90 | $0.90 | $0.78 | $0.86 | $0.86 | 64,400 |
| 2015-12-16 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 38,300 |
| 2015-12-15 | $0.95 | $0.95 | $0.88 | $0.93 | $0.93 | 49,500 |
| 2015-12-14 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 35,200 |
| 2015-12-11 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 45,900 |
| 2015-12-10 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 122,300 |
| 2015-12-09 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 26,500 |
| 2015-12-08 | $0.97 | $0.97 | $0.88 | $0.88 | $0.88 | 44,700 |
| 2015-12-07 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 22,300 |
| 2015-12-04 | $0.83 | $0.94 | $0.83 | $0.91 | $0.91 | 158,200 |
| 2015-12-03 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 266,500 |
| 2015-12-02 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 156,700 |
| 2015-12-01 | $0.77 | $0.90 | $0.75 | $0.81 | $0.81 | 282,700 |
| 2015-11-30 | $0.88 | $0.90 | $0.76 | $0.76 | $0.76 | 225,100 |
| 2015-11-27 | $0.92 | $0.92 | $0.84 | $0.87 | $0.87 | 67,200 |
| 2015-11-25 | $0.98 | $1.05 | $0.89 | $0.92 | $0.92 | 485,100 |
| 2015-11-24 | $0.82 | $0.98 | $0.73 | $0.98 | $0.98 | 692,100 |
| 2015-11-23 | $0.88 | $0.90 | $0.79 | $0.80 | $0.80 | 203,800 |
| 2015-11-20 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 376,500 |
| 2015-11-19 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 287,100 |
| 2015-11-18 | $1.01 | $1.08 | $0.96 | $1.00 | $1.00 | 131,000 |
| 2015-11-17 | $1.12 | $1.12 | $0.96 | $0.99 | $0.99 | 224,100 |
| 2015-11-16 | $1.23 | $1.24 | $1.05 | $1.12 | $1.12 | 61,100 |
| 2015-11-13 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 2,600 |
| 2015-11-12 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 4,600 |
| 2015-11-11 | $1.22 | $1.27 | $1.14 | $1.27 | $1.27 | 5,400 |
| 2015-11-10 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 0 |
| 2015-11-09 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 1,500 |
| 2015-11-06 | $1.20 | $1.23 | $1.20 | $1.22 | $1.22 | 5,900 |
| 2015-11-05 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 6,300 |
| 2015-11-04 | $1.22 | $1.25 | $1.13 | $1.25 | $1.25 | 36,800 |
| 2015-11-03 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 3,600 |
| 2015-11-02 | $1.30 | $1.39 | $1.30 | $1.38 | $1.38 | 48,100 |
| 2015-10-30 | $1.16 | $1.31 | $1.16 | $1.30 | $1.30 | 21,400 |
| 2015-10-29 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 19,400 |
| 2015-10-28 | $1.28 | $1.32 | $1.16 | $1.29 | $1.29 | 15,900 |
| 2015-10-27 | $1.25 | $1.34 | $1.25 | $1.28 | $1.28 | 32,300 |
| 2015-10-26 | $1.31 | $1.34 | $1.31 | $1.31 | $1.31 | 9,000 |
| 2015-10-23 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 5,600 |
| 2015-10-22 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 3,800 |
| 2015-10-21 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 30,600 |
| 2015-10-20 | $1.30 | $1.35 | $1.29 | $1.31 | $1.31 | 18,600 |
| 2015-10-19 | $1.30 | $1.30 | $1.13 | $1.30 | $1.30 | 25,600 |
| 2015-10-16 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2,000 |
| 2015-10-15 | $1.28 | $1.35 | $1.17 | $1.35 | $1.35 | 5,700 |
| 2015-10-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 4,100 |
| 2015-10-13 | $1.37 | $1.37 | $1.28 | $1.36 | $1.36 | 3,100 |
| 2015-10-12 | $1.27 | $1.37 | $1.27 | $1.37 | $1.37 | 20,800 |
| 2015-10-09 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 12,600 |
| 2015-10-08 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 30,400 |
| 2015-10-07 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 3,800 |
| 2015-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 12,200 |
| 2015-10-05 | $1.28 | $1.39 | $1.28 | $1.33 | $1.33 | 7,200 |
| 2015-10-02 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 0 |
| 2015-10-01 | $1.35 | $1.35 | $1.28 | $1.28 | $1.28 | 15,100 |
| 2015-09-30 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 13,400 |
| 2015-09-29 | $1.26 | $1.38 | $1.25 | $1.27 | $1.27 | 8,100 |
| 2015-09-28 | $1.32 | $1.38 | $1.25 | $1.38 | $1.38 | 12,400 |
| 2015-09-25 | $1.35 | $1.40 | $1.30 | $1.38 | $1.38 | 35,900 |
| 2015-09-24 | $1.27 | $1.31 | $1.24 | $1.31 | $1.31 | 52,900 |
| 2015-09-23 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 10,100 |
| 2015-09-22 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 6,900 |
| 2015-09-21 | $1.35 | $1.39 | $1.30 | $1.38 | $1.38 | 19,300 |
| 2015-09-18 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 16,700 |
| 2015-09-17 | $1.35 | $1.39 | $1.30 | $1.39 | $1.39 | 17,600 |
| 2015-09-16 | $1.33 | $1.39 | $1.30 | $1.39 | $1.39 | 10,200 |
| 2015-09-15 | $1.36 | $1.37 | $1.27 | $1.34 | $1.34 | 14,900 |
| 2015-09-14 | $1.40 | $1.40 | $1.17 | $1.34 | $1.34 | 10,600 |
| 2015-09-11 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 10,000 |
| 2015-09-10 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 2,600 |
| 2015-09-09 | $1.38 | $1.45 | $1.30 | $1.35 | $1.35 | 51,400 |
| 2015-09-08 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 4,600 |
| 2015-09-04 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 8,900 |
| 2015-09-03 | $1.31 | $1.31 | $1.23 | $1.31 | $1.31 | 2,500 |
| 2015-09-02 | $1.30 | $1.41 | $1.25 | $1.41 | $1.41 | 17,400 |
| 2015-09-01 | $1.29 | $1.34 | $1.25 | $1.34 | $1.34 | 47,700 |
| 2015-08-31 | $1.28 | $1.40 | $1.28 | $1.29 | $1.29 | 54,300 |
| 2015-08-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2015-08-27 | $1.39 | $1.45 | $1.16 | $1.24 | $1.24 | 30,000 |
| 2015-08-26 | $1.27 | $1.42 | $1.15 | $1.33 | $1.33 | 67,400 |
| 2015-08-25 | $1.20 | $1.35 | $1.20 | $1.32 | $1.32 | 87,700 |
| 2015-08-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-08-21 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 22,700 |
| 2015-08-20 | $1.25 | $1.25 | $1.11 | $1.20 | $1.20 | 51,800 |
| 2015-08-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 |
| 2015-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2015-08-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 14,200 |
| 2015-08-14 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 54,900 |
| 2015-08-13 | $1.22 | $1.35 | $1.22 | $1.32 | $1.32 | 49,700 |
| 2015-08-12 | $1.35 | $1.35 | $1.17 | $1.21 | $1.21 | 63,500 |
| 2015-08-11 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 23,400 |
| 2015-08-10 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 16,400 |
| 2015-08-07 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 41,200 |
| 2015-08-06 | $1.25 | $1.31 | $1.15 | $1.25 | $1.25 | 74,200 |
| 2015-08-05 | $1.20 | $1.25 | $1.16 | $1.24 | $1.24 | 19,000 |
| 2015-08-04 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 80,700 |
| 2015-08-03 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 34,100 |
| 2015-07-31 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 16,400 |
| 2015-07-30 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 11,600 |