First Citrus Bancorporation Inc (FCIT) Exchange: PINK

Data as of May 16, 2022

$32.00 ($0.00) 0.00%

First Citrus Bancorporation Inc - Daily Information
Click for more stock information on First Citrus Bancorporation Inc.
Daily Information Data
Date May 16, 2022
Open $32.00
Previous Close $32.00
High $32.00
Low $32.00
Adjusted Open $32.00
Previous Adjusted Close $32.00
Adjusted High $32.00
Adjusted Low $32.00

About First Citrus Bancorporation Inc (FCIT)

First Citrus Bancorporation Inc

Historical Stock Data for First Citrus Bancorporation Inc (FCIT)

Date Open High Low Close Adj.Close Volume
2022-04-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-07 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-04-06 $31.50 $31.50 $31.50 $31.50 $31.50 106
2022-04-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-04-04 $32.00 $32.00 $32.00 $32.00 $32.00 160
2022-04-01 $31.95 $32.00 $31.95 $32.00 $32.00 1,075
2022-03-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-30 $32.00 $32.00 $32.00 $32.00 $32.00 200
2022-03-29 $32.50 $32.50 $32.50 $32.50 $32.50 100
2022-03-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-03-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-03-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-03-23 $33.00 $33.00 $33.00 $33.00 $33.00 300
2022-03-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-03-21 $30.25 $30.25 $30.25 $30.25 $30.25 0
2022-03-18 $30.25 $30.25 $30.25 $30.25 $30.25 1,795
2022-03-17 $31.25 $31.25 $31.25 $31.25 $31.25 50
2022-03-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2022-03-15 $30.97 $31.25 $30.97 $31.25 $31.25 400
2022-03-14 $30.07 $30.07 $30.07 $30.07 $30.07 100
2022-03-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-09 $30.00 $32.00 $30.00 $32.00 $32.00 200
2022-03-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-07 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-04 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-03 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-02 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-03-01 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-28 $31.50 $31.50 $31.50 $31.50 $31.50 0
2022-02-25 $31.50 $31.50 $31.50 $31.50 $31.50 694
2022-02-24 $31.10 $31.50 $31.10 $31.50 $31.38 296
2022-02-23 $30.50 $30.50 $30.50 $30.50 $30.38 0
2022-02-22 $30.50 $30.50 $30.50 $30.50 $30.38 0
2022-02-18 $30.50 $30.50 $30.50 $30.50 $30.38 0
2022-02-17 $30.50 $30.50 $30.50 $30.50 $30.38 1
2022-02-16 $30.50 $30.50 $30.50 $30.50 $30.38 200
2022-02-15 $30.15 $30.15 $30.15 $30.15 $30.04 0
2022-02-14 $30.15 $30.15 $30.15 $30.15 $30.04 0
2022-02-11 $30.15 $30.15 $30.15 $30.15 $30.04 11
2022-02-10 $30.15 $30.15 $30.15 $30.15 $30.04 0
2022-02-09 $30.15 $30.15 $30.15 $30.15 $30.04 50
2022-02-08 $31.10 $31.10 $30.15 $30.15 $30.04 203
2022-02-07 $31.04 $31.04 $31.04 $31.04 $30.92 0
2022-02-04 $32.00 $32.00 $31.04 $31.04 $30.92 400
2022-02-03 $31.00 $31.00 $31.00 $31.00 $30.88 100
2022-02-02 $30.50 $30.50 $30.50 $30.50 $30.38 3
2022-02-01 $30.50 $30.50 $30.50 $30.50 $30.38 200
2022-01-31 $30.54 $30.54 $30.54 $30.54 $30.42 100
2022-01-28 $30.44 $30.45 $30.44 $30.45 $30.33 200
2022-01-27 $30.45 $30.45 $30.33 $30.33 $30.21 500
2022-01-26 $30.35 $30.35 $30.35 $30.35 $30.23 0
2022-01-25 $30.35 $30.35 $30.35 $30.35 $30.23 0
2022-01-24 $25.00 $30.79 $25.00 $30.35 $30.23 3,682
2022-01-21 $32.50 $32.50 $30.34 $30.34 $30.22 1,398
2022-01-20 $33.00 $33.00 $33.00 $33.00 $32.87 350
2022-01-19 $33.00 $33.00 $33.00 $33.00 $32.87 0
2022-01-18 $31.75 $33.00 $31.75 $33.00 $32.87 650
2022-01-14 $32.00 $32.00 $32.00 $32.00 $31.88 100
2022-01-13 $32.00 $33.00 $32.00 $32.19 $32.06 1,550
2022-01-12 $32.00 $32.00 $31.98 $31.98 $31.85 300
2022-01-11 $31.45 $31.45 $31.45 $31.45 $31.33 0
2022-01-10 $31.45 $31.45 $31.45 $31.45 $31.33 100
2022-01-07 $31.54 $31.54 $31.44 $31.44 $31.32 1,400
2022-01-06 $31.50 $31.50 $31.50 $31.50 $31.38 760
2022-01-05 $31.02 $31.02 $31.02 $31.02 $30.90 500
2022-01-04 $31.00 $31.00 $31.00 $31.00 $30.88 1,252
2022-01-03 $30.35 $30.35 $30.35 $30.35 $30.23 100
2021-12-31 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-12-30 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-12-29 $31.00 $31.00 $31.00 $31.00 $30.88 500
2021-12-28 $30.38 $30.38 $30.38 $30.38 $30.26 0
2021-12-27 $30.38 $30.38 $30.38 $30.38 $30.26 100
2021-12-23 $30.35 $30.35 $30.35 $30.35 $30.23 0
2021-12-22 $30.35 $30.35 $30.35 $30.35 $30.23 0
2021-12-21 $30.50 $30.50 $30.35 $30.35 $30.23 1,002
2021-12-20 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-12-17 $30.25 $30.25 $30.25 $30.25 $30.14 1,496
2021-12-16 $30.26 $30.26 $30.26 $30.26 $30.15 102
2021-12-15 $30.30 $30.30 $30.30 $30.30 $30.19 577
2021-12-14 $30.15 $30.15 $30.15 $30.15 $30.04 0
2021-12-13 $30.15 $30.15 $30.15 $30.15 $30.04 0
2021-12-10 $30.15 $30.15 $30.15 $30.15 $30.04 200
2021-12-09 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-12-08 $31.00 $31.00 $31.00 $31.00 $30.88 4
2021-12-07 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-12-06 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-12-03 $31.00 $31.00 $31.00 $31.00 $30.88 308
2021-12-02 $30.18 $30.18 $30.18 $30.18 $30.07 200
2021-12-01 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-11-30 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-11-29 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-11-26 $30.50 $30.50 $30.50 $30.50 $30.38 100
2021-11-24 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-11-23 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-11-22 $30.49 $30.50 $30.49 $30.50 $30.38 1,100
2021-11-19 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-18 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-17 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-16 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-15 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-12 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-11 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-10 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-09 $30.25 $30.25 $30.25 $30.25 $30.14 10,543
2021-11-08 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-05 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-04 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-03 $30.25 $30.25 $30.25 $30.25 $30.14 0
2021-11-02 $30.75 $30.75 $30.25 $30.25 $30.14 10,543
2021-11-01 $31.65 $31.65 $31.65 $31.65 $31.53 500
2021-10-29 $31.00 $31.01 $31.00 $31.01 $30.89 5,450
2021-10-28 $31.50 $31.50 $31.50 $31.50 $31.38 952
2021-10-27 $31.00 $31.00 $31.00 $31.00 $30.88 1
2021-10-26 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-10-25 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-10-22 $31.00 $31.00 $31.00 $31.00 $30.88 16
2021-10-21 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-10-20 $31.00 $31.00 $31.00 $31.00 $30.88 31
2021-10-19 $31.00 $31.00 $31.00 $31.00 $30.88 510
2021-10-18 $33.00 $33.46 $32.50 $33.46 $33.33 993
2021-10-15 $30.20 $30.20 $30.20 $30.20 $30.09 100
2021-10-14 $30.16 $30.16 $30.16 $30.16 $30.05 0
2021-10-13 $30.16 $30.16 $30.16 $30.16 $30.05 5
2021-10-12 $30.16 $30.16 $30.16 $30.16 $30.05 0
2021-10-11 $30.16 $30.16 $30.16 $30.16 $30.05 0
2021-10-08 $30.16 $30.16 $30.16 $30.16 $30.05 100
2021-10-07 $30.20 $30.20 $30.20 $30.20 $30.09 100
2021-10-06 $30.80 $30.80 $30.80 $30.80 $30.68 0
2021-10-05 $30.80 $30.80 $30.79 $30.80 $30.68 7,901
2021-10-04 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-10-01 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-30 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-29 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-28 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-27 $31.00 $31.00 $31.00 $31.00 $30.88 6
2021-09-24 $31.00 $31.00 $31.00 $31.00 $30.88 1
2021-09-23 $31.00 $31.00 $31.00 $31.00 $30.88 135
2021-09-22 $30.45 $30.50 $30.45 $30.50 $30.38 200
2021-09-21 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-09-20 $30.50 $30.50 $30.50 $30.50 $30.38 200
2021-09-17 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-16 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-15 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-14 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-13 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-10 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-09 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-08 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-07 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-03 $31.00 $31.00 $31.00 $31.00 $30.88 0
2021-09-02 $30.50 $31.00 $30.50 $31.00 $30.88 2,176
2021-09-01 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-08-31 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-08-30 $30.50 $30.50 $30.50 $30.50 $30.38 0
2021-08-27 $30.50 $30.50 $30.50 $30.50 $30.38 27
2021-08-26 $30.00 $30.50 $30.00 $30.50 $30.38 1,100
2021-08-25 $30.00 $30.00 $30.00 $30.00 $29.89 0
2021-08-24 $30.00 $30.00 $30.00 $30.00 $29.89 1,900
2021-08-23 $28.30 $30.00 $28.30 $30.00 $29.89 2,200
2021-08-20 $28.25 $28.25 $27.65 $28.20 $28.09 5,405
2021-08-19 $29.05 $29.05 $27.60 $27.65 $27.55 33,158
2021-08-18 $29.99 $29.99 $29.99 $29.99 $29.88 0
2021-08-17 $29.99 $29.99 $29.99 $29.99 $29.88 0
2021-08-16 $29.99 $29.99 $29.99 $29.99 $29.88 110
2021-08-13 $30.75 $30.75 $30.75 $30.75 $30.63 25
2021-08-12 $30.75 $30.75 $30.75 $30.75 $30.63 0
2021-08-11 $30.75 $30.75 $30.75 $30.75 $30.63 25
2021-08-10 $30.75 $30.75 $30.75 $30.75 $30.63 0
2021-08-09 $30.00 $31.00 $28.75 $30.75 $30.63 2,150
2021-08-06 $32.00 $32.00 $32.00 $32.00 $31.88 1,100
2021-08-05 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-08-04 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-08-03 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-08-02 $32.00 $32.00 $32.00 $32.00 $31.88 300
2021-07-30 $29.25 $29.25 $29.25 $29.25 $29.14 50
2021-07-29 $29.25 $29.25 $29.25 $29.25 $29.14 0
2021-07-28 $29.25 $29.25 $29.25 $29.25 $29.14 340
2021-07-27 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-07-26 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-07-23 $32.00 $32.00 $32.00 $32.00 $31.88 100
2021-07-22 $32.00 $32.00 $32.00 $32.00 $31.88 0
2021-07-21 $32.25 $32.25 $32.00 $32.00 $31.88 1,677
2021-07-20 $32.50 $32.50 $32.00 $32.25 $32.13 1,324
2021-07-19 $32.50 $32.50 $32.50 $32.50 $32.38 10
2021-07-16 $34.90 $34.90 $28.75 $32.50 $32.38 9,992
2021-07-15 $34.25 $34.90 $34.25 $34.90 $34.77 4,840
2021-07-14 $34.00 $34.00 $34.00 $34.00 $33.87 0
2021-07-13 $34.00 $35.00 $34.00 $34.00 $33.87 1,281
2021-07-12 $34.00 $34.00 $34.00 $34.00 $33.87 500
2021-07-09 $35.00 $35.00 $35.00 $35.00 $34.87 3,100
2021-07-08 $34.75 $35.00 $34.75 $35.00 $34.87 5,300
2021-07-07 $34.55 $34.75 $34.55 $34.55 $34.42 2,153
2021-07-06 $33.00 $34.71 $33.00 $33.50 $33.37 693
2021-07-02 $32.50 $35.00 $32.30 $35.00 $34.87 2,328
2021-07-01 $31.25 $32.00 $31.00 $32.00 $31.88 1,926
2021-06-30 $28.50 $31.00 $28.50 $31.00 $30.88 2,130
2021-06-29 $28.10 $28.10 $28.10 $28.10 $27.99 0
2021-06-28 $29.15 $29.15 $28.10 $28.10 $27.99 1,213
2021-06-25 $29.00 $29.00 $28.65 $29.00 $28.89 3,805
2021-06-24 $28.65 $28.65 $28.65 $28.65 $28.54 700
2021-06-23 $28.75 $28.75 $28.50 $28.65 $28.54 708
2021-06-22 $28.58 $28.75 $28.58 $28.75 $28.64 883
2021-06-21 $28.65 $28.65 $28.65 $28.65 $28.54 0
2021-06-18 $28.65 $28.65 $28.65 $28.65 $28.54 25
2021-06-17 $28.65 $28.65 $28.65 $28.65 $28.54 700
2021-06-16 $28.50 $28.50 $28.30 $28.50 $28.39 1,200
2021-06-15 $28.40 $28.50 $28.25 $28.50 $28.39 1,841
2021-06-14 $28.25 $28.25 $28.25 $28.25 $28.14 0
2021-06-11 $28.00 $28.25 $28.00 $28.25 $28.14 2,301
2021-06-10 $28.00 $28.00 $28.00 $28.00 $27.89 10
2021-06-09 $28.00 $28.00 $28.00 $28.00 $27.89 0
2021-06-08 $28.00 $28.00 $28.00 $28.00 $27.89 1,711
2021-06-07 $27.75 $27.75 $27.75 $27.75 $27.64 100
2021-06-04 $27.75 $27.75 $27.75 $27.75 $27.64 0
2021-06-03 $27.75 $27.75 $27.75 $27.75 $27.64 800
2021-06-02 $27.55 $27.55 $27.50 $27.55 $27.45 700
2021-06-01 $27.55 $27.55 $27.55 $27.55 $27.45 215
2021-05-28 $27.30 $27.30 $27.30 $27.30 $27.20 25
2021-05-27 $27.30 $27.30 $27.30 $27.30 $27.20 0
2021-05-26 $27.85 $27.85 $27.30 $27.30 $27.20 200
2021-05-25 $27.98 $27.98 $27.98 $27.98 $27.87 0
2021-05-24 $28.00 $28.02 $27.98 $27.98 $27.87 756
2021-05-21 $28.00 $28.00 $28.00 $28.00 $27.89 0
2021-05-20 $28.10 $28.10 $28.00 $28.00 $27.89 3,400
2021-05-19 $28.00 $28.00 $28.00 $28.00 $27.89 1,001
2021-05-18 $28.45 $28.45 $28.12 $28.12 $28.01 418
2021-05-17 $28.50 $28.50 $28.50 $28.50 $28.39 0
2021-05-14 $28.50 $28.50 $28.50 $28.50 $28.39 12
2021-05-13 $28.50 $28.50 $28.50 $28.50 $28.39 0
2021-05-12 $28.50 $28.50 $28.50 $28.50 $28.39 100
2021-05-11 $28.50 $28.50 $28.50 $28.50 $28.39 200
2021-05-10 $28.49 $28.50 $28.35 $28.50 $28.39 501
2021-05-07 $28.50 $28.50 $28.50 $28.50 $28.39 0
2021-05-06 $28.00 $28.50 $28.00 $28.50 $28.39 3,152
2021-05-05 $28.00 $28.00 $28.00 $28.00 $27.89 600
2021-05-04 $27.40 $28.00 $27.40 $28.00 $27.89 300
2021-05-03 $27.23 $27.55 $27.23 $27.55 $27.45 8,028
2021-04-30 $27.10 $27.25 $27.10 $27.23 $27.13 950
2021-04-29 $26.69 $27.10 $26.69 $27.10 $27.00 2,065
2021-04-28 $26.50 $26.50 $26.50 $26.50 $26.40 0
2021-04-27 $26.50 $26.50 $26.50 $26.50 $26.40 500
2021-04-26 $26.25 $26.75 $26.25 $26.50 $26.40 2,150
2021-04-23 $26.00 $26.25 $25.31 $26.25 $26.15 3,145
2021-04-22 $25.50 $26.00 $25.50 $26.00 $25.90 1,150
2021-04-21 $25.69 $25.69 $25.69 $25.69 $25.59 0
2021-04-20 $25.69 $25.69 $25.69 $25.69 $25.59 0
2021-04-19 $25.69 $25.69 $25.69 $25.69 $25.59 0
2021-04-16 $25.69 $25.69 $25.69 $25.69 $25.59 0
2021-04-15 $25.23 $25.75 $25.23 $25.69 $25.59 1,083
2021-04-14 $25.23 $25.23 $25.23 $25.23 $25.13 0
2021-04-13 $25.23 $25.23 $25.23 $25.23 $25.13 65
2021-04-12 $25.00 $25.23 $25.00 $25.23 $25.13 2,000
2021-04-09 $25.23 $25.23 $25.23 $25.23 $25.13 270
2021-04-08 $24.76 $24.76 $24.76 $24.76 $24.67 210
2021-04-07 $25.25 $25.25 $25.25 $25.25 $25.15 5
2021-04-06 $25.25 $25.25 $25.25 $25.25 $25.15 35
2021-04-05 $25.25 $25.25 $25.25 $25.25 $25.15 0
2021-04-01 $25.25 $25.25 $25.25 $25.25 $25.15 211
2021-03-31 $25.00 $25.00 $25.00 $25.00 $24.91 100
2021-03-30 $25.47 $25.47 $25.47 $25.47 $25.37 4
2021-03-29 $25.47 $25.47 $25.47 $25.47 $25.37 110
2021-03-26 $24.55 $25.75 $24.55 $25.75 $25.65 1,166
2021-03-25 $25.00 $25.00 $24.55 $24.98 $24.89 710
2021-03-24 $25.50 $25.50 $25.50 $25.50 $25.40 400
2021-03-23 $25.50 $25.50 $25.50 $25.50 $25.40 100
2021-03-22 $25.75 $25.75 $25.75 $25.75 $25.65 200
2021-03-19 $24.30 $24.30 $24.30 $24.30 $24.21 0
2021-03-18 $24.30 $24.30 $24.30 $24.30 $24.21 0
2021-03-17 $24.30 $24.30 $24.30 $24.30 $24.21 0
2021-03-16 $24.30 $24.30 $24.30 $24.30 $24.21 100
2021-03-15 $24.30 $24.30 $24.30 $24.30 $24.21 1,425
2021-03-12 $25.75 $25.75 $25.75 $25.75 $25.65 200
2021-03-11 $25.50 $25.50 $25.50 $25.50 $25.40 350
2021-03-10 $25.53 $25.53 $25.53 $25.53 $25.43 0
2021-03-09 $25.50 $25.53 $25.50 $25.53 $25.43 500
2021-03-08 $25.00 $25.00 $25.00 $25.00 $24.91 155
2021-03-05 $24.00 $24.00 $24.00 $24.00 $23.91 500
2021-03-04 $24.53 $24.53 $24.53 $24.53 $24.44 0
2021-03-03 $24.53 $24.53 $24.53 $24.53 $24.44 0
2021-03-02 $24.53 $24.53 $24.53 $24.53 $24.44 100
2021-03-01 $25.50 $25.50 $25.50 $25.50 $25.40 100
2021-02-26 $23.75 $23.75 $23.75 $23.75 $23.66 770
2021-02-25 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-24 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-23 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-22 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-19 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-18 $23.75 $23.75 $23.75 $23.75 $23.66 0
2021-02-17 $25.30 $25.30 $23.75 $23.75 $23.66 770
2021-02-16 $25.00 $25.75 $25.00 $25.75 $25.65 465
2021-02-12 $24.75 $24.75 $24.75 $24.75 $24.66 100
2021-02-11 $24.50 $24.50 $24.50 $24.50 $23.97 241
2021-02-10 $24.25 $24.25 $23.45 $23.45 $22.94 694
2021-02-09 $24.75 $24.75 $24.75 $24.75 $24.22 10
2021-02-08 $24.50 $24.75 $24.50 $24.75 $24.22 285
2021-02-05 $23.45 $24.00 $23.45 $24.00 $23.48 3,402
2021-02-04 $23.38 $23.38 $23.38 $23.38 $22.88 209
2021-02-03 $23.24 $23.24 $23.24 $23.24 $22.74 200
2021-02-02 $23.23 $23.23 $23.23 $23.23 $22.73 0
2021-02-01 $23.23 $23.23 $23.23 $23.23 $22.73 0
2021-01-29 $23.23 $23.23 $23.23 $23.23 $22.73 0
2021-01-28 $22.90 $23.23 $22.90 $23.23 $22.73 2,940
2021-01-27 $22.85 $22.85 $22.85 $22.85 $22.36 0
2021-01-26 $22.85 $22.85 $22.85 $22.85 $22.36 0
2021-01-25 $22.85 $22.85 $22.85 $22.85 $22.36 0
2021-01-22 $22.85 $22.85 $22.85 $22.85 $22.36 0
2021-01-21 $22.85 $22.85 $22.85 $22.85 $22.36 0
2021-01-20 $22.85 $22.85 $22.85 $22.85 $22.36 150
2021-01-19 $22.85 $22.85 $22.85 $22.85 $22.36 150
2021-01-15 $23.00 $23.08 $22.85 $22.85 $22.36 1,438
2021-01-14 $22.80 $22.80 $22.80 $22.80 $22.31 500
2021-01-13 $22.80 $22.80 $22.80 $22.80 $22.31 0
2021-01-12 $23.00 $23.00 $23.00 $23.00 $22.50 2,200
2021-01-11 $23.00 $23.00 $23.00 $23.00 $22.50 0
2021-01-08 $23.00 $23.00 $23.00 $23.00 $22.50 0
2021-01-07 $22.75 $23.00 $22.75 $23.00 $22.50 2,200
2021-01-06 $22.75 $22.75 $22.75 $22.75 $22.26 504
2021-01-05 $22.28 $22.28 $22.25 $22.25 $21.77 350
2021-01-04 $22.50 $22.50 $22.50 $22.50 $22.01 100
2020-12-31 $22.75 $22.75 $22.75 $22.75 $22.26 2,500
2020-12-30 $22.50 $22.75 $22.50 $22.75 $22.26 2,353
2020-12-29 $22.75 $22.75 $22.25 $22.50 $22.01 801
2020-12-28 $21.95 $22.50 $21.95 $22.25 $21.77 7,299
2020-12-24 $21.75 $21.95 $21.75 $21.95 $21.48 200
2020-12-23 $21.75 $21.75 $21.75 $21.75 $21.28 1,181
2020-12-22 $21.50 $21.50 $21.50 $21.50 $21.04 0
2020-12-21 $21.50 $21.50 $21.50 $21.50 $21.04 351
2020-12-18 $21.30 $21.30 $21.30 $21.30 $20.84 0
2020-12-17 $21.30 $21.30 $21.30 $21.30 $20.84 0
2020-12-16 $21.50 $21.50 $21.30 $21.30 $20.84 2,600
2020-12-15 $21.00 $21.00 $21.00 $21.00 $20.55 0
2020-12-14 $21.00 $21.00 $21.00 $21.00 $20.55 0
2020-12-11 $21.00 $21.00 $21.00 $21.00 $20.55 0
2020-12-10 $20.52 $20.52 $20.52 $20.52 $20.08 348
2020-12-09 $20.52 $20.52 $20.52 $20.52 $20.08 0
2020-12-08 $20.75 $20.75 $20.52 $20.52 $20.08 348
2020-12-07 $20.31 $20.31 $20.31 $20.31 $19.87 1,000
2020-12-04 $20.25 $20.25 $20.25 $20.25 $19.81 0
2020-12-03 $20.25 $20.25 $20.25 $20.25 $19.81 100
2020-12-02 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-12-01 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-11-30 $20.00 $20.00 $20.00 $20.00 $19.57 3
2020-11-27 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-11-25 $20.00 $20.00 $20.00 $20.00 $19.57 700
2020-11-24 $19.60 $19.60 $19.60 $19.60 $19.18 6,418
2020-11-23 $19.60 $19.60 $19.60 $19.60 $19.18 0
2020-11-20 $19.60 $19.60 $19.60 $19.60 $19.18 0
2020-11-19 $19.50 $19.60 $19.50 $19.60 $19.18 6,418
2020-11-18 $19.58 $19.60 $19.58 $19.60 $19.18 1,056
2020-11-17 $19.97 $19.97 $19.68 $19.68 $19.26 531
2020-11-16 $20.00 $20.00 $20.00 $20.00 $19.57 500
2020-11-13 $20.00 $20.00 $20.00 $20.00 $19.57 0
2020-11-12 $20.00 $20.00 $20.00 $20.00 $19.57 140
2020-11-11 $19.20 $19.20 $19.20 $19.20 $18.79 0
2020-11-10 $19.20 $19.20 $19.20 $19.20 $18.79 0
2020-11-09 $19.00 $19.20 $19.00 $19.20 $18.79 3,734
2020-11-06 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-11-05 $19.50 $19.50 $19.50 $19.50 $19.08 100
2020-11-04 $19.97 $19.97 $19.97 $19.97 $19.54 0
2020-11-03 $19.97 $19.97 $19.97 $19.97 $19.54 0
2020-11-02 $19.51 $19.97 $19.51 $19.97 $19.54 500
2020-10-30 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-10-29 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-10-28 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-10-27 $19.50 $19.50 $19.50 $19.50 $19.08 200
2020-10-26 $18.50 $18.50 $18.50 $18.50 $18.10 775
2020-10-23 $19.47 $19.47 $19.47 $19.47 $19.05 200
2020-10-22 $18.31 $18.31 $18.31 $18.31 $17.91 0
2020-10-21 $18.31 $18.31 $18.31 $18.31 $17.91 1,716
2020-10-20 $18.25 $18.25 $18.25 $18.25 $17.86 0
2020-10-19 $18.25 $18.25 $18.25 $18.25 $17.86 0
2020-10-16 $18.25 $18.25 $18.25 $18.25 $17.86 15
2020-10-15 $18.25 $18.25 $18.25 $18.25 $17.86 0
2020-10-14 $18.25 $18.25 $18.25 $18.25 $17.86 67
2020-10-13 $18.25 $18.25 $18.25 $18.25 $17.86 2,000
2020-10-12 $18.05 $18.05 $18.05 $18.05 $17.66 2,199
2020-10-09 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-10-08 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-10-07 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-10-06 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-10-05 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-10-02 $18.00 $18.00 $18.00 $18.00 $17.61 142
2020-10-01 $18.06 $18.06 $18.06 $18.06 $17.67 0
2020-09-30 $18.06 $18.06 $18.06 $18.06 $17.67 0
2020-09-29 $18.06 $18.06 $18.06 $18.06 $17.67 185
2020-09-28 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-25 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-24 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-23 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-22 $18.17 $18.17 $18.17 $18.17 $17.78 8
2020-09-21 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-18 $18.17 $18.17 $18.17 $18.17 $17.78 0
2020-09-17 $18.25 $18.25 $18.17 $18.17 $17.78 300
2020-09-16 $18.25 $18.25 $18.25 $18.25 $17.86 2,300
2020-09-15 $18.25 $18.25 $18.25 $18.25 $17.86 1,500
2020-09-14 $18.25 $18.25 $18.25 $18.25 $17.86 135
2020-09-11 $18.11 $18.11 $18.11 $18.11 $17.72 0
2020-09-10 $18.11 $18.11 $18.11 $18.11 $17.72 0
2020-09-09 $18.11 $18.11 $18.11 $18.11 $17.72 300
2020-09-08 $18.50 $18.50 $18.50 $18.50 $18.10 10
2020-09-04 $18.70 $18.70 $18.50 $18.50 $18.10 700
2020-09-03 $19.12 $19.12 $17.81 $17.81 $17.43 6,676
2020-09-02 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-09-01 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-31 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-28 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-27 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-26 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-25 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-24 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-21 $19.50 $19.50 $19.50 $19.50 $19.08 0
2020-08-20 $19.20 $19.50 $19.20 $19.50 $19.08 500
2020-08-19 $19.06 $19.06 $19.06 $19.06 $18.65 0
2020-08-18 $19.06 $19.06 $19.06 $19.06 $18.65 155
2020-08-17 $19.23 $19.23 $19.23 $19.23 $18.81 500
2020-08-14 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-13 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-12 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-11 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-10 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-07 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-06 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-05 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-04 $19.23 $19.23 $19.23 $19.23 $18.81 0
2020-08-03 $19.25 $19.25 $19.23 $19.23 $18.81 500
2020-07-31 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-30 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-29 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-28 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-27 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-24 $19.30 $19.30 $19.30 $19.30 $18.88 0
2020-07-23 $19.30 $19.30 $19.30 $19.30 $18.88 100
2020-07-22 $19.00 $19.00 $19.00 $19.00 $18.59 295
2020-07-21 $19.05 $19.05 $19.00 $19.00 $18.59 300
2020-07-20 $19.35 $19.35 $19.35 $19.35 $18.93 0
2020-07-17 $19.35 $19.35 $19.35 $19.35 $18.93 0
2020-07-16 $19.35 $19.35 $19.35 $19.35 $18.93 0
2020-07-15 $19.35 $19.35 $19.35 $19.35 $18.93 0
2020-07-14 $19.35 $19.35 $19.35 $19.35 $18.93 0
2020-07-13 $19.35 $19.35 $19.35 $19.35 $18.93 100
2020-07-10 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-07-09 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-07-08 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-07-07 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-07-06 $19.00 $19.00 $19.00 $19.00 $18.59 1
2020-07-02 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-07-01 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-30 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-29 $19.00 $19.00 $19.00 $19.00 $18.59 1,200
2020-06-26 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-25 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-24 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-23 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-22 $19.00 $19.00 $19.00 $19.00 $18.59 0
2020-06-19 $19.00 $19.00 $19.00 $19.00 $18.59 150
2020-06-18 $19.44 $19.44 $19.44 $19.44 $19.02 0
2020-06-17 $19.44 $19.44 $19.44 $19.44 $19.02 100
2020-06-16 $19.10 $19.25 $19.10 $19.25 $18.83 696
2020-06-15 $19.02 $19.02 $19.00 $19.00 $18.59 500
2020-06-12 $19.00 $19.00 $19.00 $19.00 $18.59 400
2020-06-11 $19.10 $19.10 $19.10 $19.10 $18.69 100
2020-06-10 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-06-09 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-06-08 $19.25 $19.25 $19.25 $19.25 $18.83 4
2020-06-05 $19.25 $19.25 $19.25 $19.25 $18.83 7
2020-06-04 $19.25 $19.25 $19.25 $19.25 $18.83 19
2020-06-03 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-06-02 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-06-01 $19.25 $19.25 $19.25 $19.25 $18.83 10
2020-05-29 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-28 $19.25 $19.25 $19.25 $19.25 $18.83 26
2020-05-27 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-26 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-22 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-21 $19.25 $19.25 $19.25 $19.25 $18.83 16
2020-05-20 $19.25 $19.25 $19.25 $19.25 $18.83 3
2020-05-19 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-18 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-15 $19.25 $19.25 $19.25 $19.25 $18.83 0
2020-05-14 $19.25 $19.25 $19.25 $19.25 $18.83 200
2020-05-13 $19.15 $19.15 $19.15 $19.15 $18.74 0
2020-05-12 $19.15 $19.15 $19.15 $19.15 $18.74 100
2020-05-11 $19.11 $19.11 $19.11 $19.11 $18.70 4
2020-05-08 $19.10 $19.11 $19.10 $19.11 $18.70 300
2020-05-07 $19.15 $19.15 $19.15 $19.15 $18.74 52
2020-05-06 $19.15 $19.15 $19.15 $19.15 $18.74 100
2020-05-05 $19.50 $19.50 $19.50 $19.50 $19.08 200
2020-05-04 $19.25 $19.25 $19.25 $19.25 $18.83 100
2020-05-01 $19.15 $19.15 $19.15 $19.15 $18.74 350
2020-04-30 $18.90 $18.90 $18.90 $18.90 $18.49 325
2020-04-29 $18.50 $18.50 $18.50 $18.50 $18.10 0
2020-04-28 $18.50 $18.50 $18.50 $18.50 $18.10 100
2020-04-27 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-04-24 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-04-23 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-04-22 $18.00 $18.00 $18.00 $18.00 $17.61 0
2020-04-21 $18.00 $18.00 $18.00 $18.00 $17.61 27
2020-04-20 $18.00 $18.00 $18.00 $18.00 $17.61 4
2020-04-17 $17.99 $18.00 $17.99 $18.00 $17.61 900
2020-04-16 $17.90 $17.90 $17.90 $17.90 $17.51 4,300
2020-04-15 $17.75 $17.75 $17.75 $17.75 $17.37 0
2020-04-14 $17.75 $17.75 $17.75 $17.75 $17.37 0
2020-04-13 $17.75 $17.75 $17.75 $17.75 $17.37 0
2020-04-09 $17.75 $17.75 $17.75 $17.75 $17.37 88
2020-04-08 $17.86 $17.86 $17.75 $17.75 $17.37 530
2020-04-07 $17.86 $17.86 $17.86 $17.86 $17.47 300
2020-04-06 $17.00 $17.60 $17.00 $17.60 $17.22 300
2020-04-03 $17.76 $17.76 $17.01 $17.01 $16.64 890
2020-04-02 $17.86 $17.86 $17.86 $17.86 $17.47 1,335
2020-04-01 $18.32 $18.32 $18.00 $18.00 $17.61 2,118
2020-03-31 $18.50 $18.50 $18.50 $18.50 $18.10 100
2020-03-30 $18.50 $18.50 $18.50 $18.50 $18.10 0
2020-03-27 $18.50 $18.50 $18.50 $18.50 $18.10 1
2020-03-26 $18.50 $18.50 $18.50 $18.50 $18.10 57
2020-03-25 $18.25 $18.50 $18.25 $18.50 $18.10 382
2020-03-24 $18.24 $18.25 $18.24 $18.24 $17.85 800
2020-03-23 $18.25 $18.25 $18.25 $18.25 $17.86 1,004
2020-03-20 $19.00 $20.00 $19.00 $19.13 $18.72 1,033
2020-03-19 $15.00 $18.00 $15.00 $18.00 $17.61 1,500
2020-03-18 $23.00 $23.00 $23.00 $23.00 $22.50 0
2020-03-17 $23.00 $23.00 $23.00 $23.00 $22.50 69
2020-03-16 $23.00 $23.00 $23.00 $23.00 $22.50 0
2020-03-13 $23.06 $23.25 $21.30 $23.00 $22.50 1,600
2020-03-12 $23.25 $23.25 $23.25 $23.25 $22.75 95
2020-03-11 $24.62 $24.62 $23.25 $23.25 $22.75 1,400
2020-03-10 $25.00 $25.00 $25.00 $25.00 $24.46 0
2020-03-09 $25.00 $25.00 $25.00 $25.00 $24.46 0
2020-03-06 $25.00 $25.00 $25.00 $25.00 $24.46 0
2020-03-05 $25.10 $25.10 $24.50 $25.00 $24.46 5,700
2020-03-04 $25.34 $25.34 $25.34 $25.34 $24.79 2
2020-03-03 $25.34 $25.34 $25.34 $25.34 $24.79 0
2020-03-02 $25.34 $25.34 $25.34 $25.34 $24.79 119
2020-02-28 $25.64 $25.64 $25.34 $25.34 $24.79 9,752
2020-02-27 $25.80 $25.80 $25.80 $25.80 $25.24 400
2020-02-26 $26.50 $26.50 $26.00 $26.00 $25.44 12,687
2020-02-25 $26.85 $26.85 $26.85 $26.85 $26.27 200
2020-02-24 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-21 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-20 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-19 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-18 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-14 $27.25 $27.25 $27.25 $27.25 $26.66 0
2020-02-13 $27.27 $27.27 $27.25 $27.25 $26.28 3,405
2020-02-12 $27.30 $27.30 $27.28 $27.28 $26.31 5,716
2020-02-11 $27.30 $27.30 $27.30 $27.30 $26.32 125
2020-02-10 $27.30 $27.35 $27.30 $27.35 $26.37 8,714
2020-02-07 $27.32 $27.32 $27.32 $27.32 $26.34 0
2020-02-06 $27.32 $27.32 $27.32 $27.32 $26.34 0
2020-02-05 $27.30 $27.32 $27.30 $27.32 $26.34 494
2020-02-04 $27.30 $27.30 $27.30 $27.30 $26.32 0
2020-02-03 $27.30 $27.30 $27.30 $27.30 $26.32 0
2020-01-31 $27.10 $27.30 $27.10 $27.30 $26.32 1,227
2020-01-29 $27.00 $27.07 $27.00 $27.07 $26.10 1,150
2020-01-28 $27.05 $27.05 $27.05 $27.05 $26.08 97
2020-01-27 $27.05 $27.05 $27.05 $27.05 $26.08 200
2020-01-24 $26.90 $27.02 $26.90 $27.00 $26.04 15,289
2020-01-23 $27.00 $27.00 $27.00 $27.00 $26.04 0
2020-01-22 $27.00 $27.00 $27.00 $27.00 $26.04 0
2020-01-21 $27.00 $27.00 $27.00 $27.00 $26.04 202
2020-01-17 $26.92 $26.92 $26.92 $26.92 $25.96 2
2020-01-16 $26.92 $26.92 $26.92 $26.92 $25.96 0
2020-01-15 $26.92 $26.92 $26.92 $26.92 $25.96 0
2020-01-14 $26.92 $26.92 $26.92 $26.92 $25.96 0
2020-01-13 $26.92 $26.92 $26.92 $26.92 $25.96 1,200
2020-01-10 $26.91 $26.91 $26.91 $26.91 $25.95 102
2020-01-09 $26.92 $26.92 $26.92 $26.92 $25.96 2,160
2020-01-08 $26.92 $26.92 $26.92 $26.92 $25.96 1,125
2020-01-07 $26.92 $26.92 $26.92 $26.92 $25.96 0
2020-01-06 $26.90 $26.92 $26.90 $26.92 $25.96 1,400
2020-01-03 $26.92 $26.92 $26.92 $26.92 $25.96 700
2020-01-02 $26.90 $26.90 $26.90 $26.90 $25.94 450
2019-12-31 $26.92 $26.92 $26.92 $26.92 $25.96 690
2019-12-30 $27.00 $27.00 $26.90 $26.90 $25.94 936
2019-12-27 $27.00 $27.00 $27.00 $27.00 $26.04 1,450
2019-12-26 $27.00 $27.00 $27.00 $27.00 $26.04 0
2019-12-24 $27.00 $27.00 $27.00 $27.00 $26.04 659
2019-12-23 $26.87 $26.87 $26.87 $26.87 $25.91 550
2019-12-20 $26.87 $26.87 $26.87 $26.87 $25.91 350
2019-12-19 $26.87 $26.87 $26.83 $26.87 $25.91 1,800
2019-12-18 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-12-17 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-12-16 $26.83 $26.85 $26.83 $26.85 $25.89 500
2019-12-13 $26.77 $26.77 $26.77 $26.77 $25.81 100
2019-12-12 $26.77 $26.82 $26.77 $26.82 $25.86 210
2019-12-11 $26.81 $26.81 $26.81 $26.81 $25.85 0
2019-12-10 $26.81 $26.81 $26.77 $26.81 $25.85 6,410
2019-12-09 $26.77 $26.80 $26.77 $26.80 $25.84 600
2019-12-06 $26.77 $26.80 $26.77 $26.80 $25.84 1,373
2019-12-05 $26.77 $26.77 $26.77 $26.77 $25.81 0
2019-12-04 $26.77 $26.78 $26.77 $26.77 $25.81 1,307
2019-12-03 $26.78 $26.78 $26.78 $26.78 $25.82 100
2019-12-02 $26.77 $26.77 $26.77 $26.77 $25.81 0
2019-11-29 $26.77 $26.77 $26.77 $26.77 $25.81 100
2019-11-27 $26.77 $26.77 $26.77 $26.77 $25.81 100
2019-11-26 $26.76 $26.76 $26.76 $26.76 $25.80 0
2019-11-25 $26.76 $26.76 $26.76 $26.76 $25.80 782
2019-11-22 $26.76 $26.76 $26.76 $26.76 $25.80 0
2019-11-21 $26.76 $26.76 $26.76 $26.76 $25.80 0
2019-11-20 $26.80 $26.80 $26.76 $26.76 $25.80 600
2019-11-19 $26.76 $26.76 $26.76 $26.76 $25.80 502
2019-11-18 $26.76 $26.76 $26.76 $26.76 $25.80 1,100
2019-11-15 $26.76 $26.76 $26.76 $26.76 $25.80 100
2019-11-14 $26.80 $26.80 $26.76 $26.76 $25.80 9,211
2019-11-13 $26.80 $26.80 $26.80 $26.80 $25.84 0
2019-11-12 $26.85 $26.85 $26.80 $26.80 $25.84 300
2019-11-11 $26.81 $26.81 $26.81 $26.81 $25.85 100
2019-11-08 $26.81 $26.82 $26.81 $26.82 $25.86 1,724
2019-11-07 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-11-06 $26.82 $26.82 $26.82 $26.82 $25.86 200
2019-11-05 $26.95 $26.95 $26.95 $26.95 $25.99 282
2019-11-04 $26.82 $26.82 $26.82 $26.82 $25.86 400
2019-11-01 $26.82 $26.82 $26.82 $26.82 $25.86 1,339
2019-10-31 $26.82 $26.84 $26.82 $26.82 $25.86 3,000
2019-10-30 $26.85 $26.85 $26.85 $26.85 $25.89 34
2019-10-29 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-10-28 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-10-25 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-10-24 $26.82 $26.85 $26.82 $26.85 $25.89 10,041
2019-10-23 $26.82 $26.82 $26.82 $26.82 $25.86 2
2019-10-22 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-21 $26.82 $26.82 $26.82 $26.82 $25.86 2,515
2019-10-18 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-17 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-16 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-15 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-14 $26.82 $26.82 $26.82 $26.82 $25.86 100
2019-10-11 $26.82 $26.82 $26.82 $26.82 $25.86 135
2019-10-10 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-09 $26.82 $26.82 $26.82 $26.82 $25.86 200
2019-10-08 $26.82 $26.82 $26.82 $26.82 $25.86 200
2019-10-07 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-10-04 $26.82 $26.82 $26.82 $26.82 $25.86 200
2019-10-03 $26.82 $26.82 $26.82 $26.82 $25.86 861
2019-10-02 $26.82 $26.82 $26.82 $26.82 $25.86 300
2019-10-01 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-09-30 $26.82 $26.82 $26.82 $26.82 $25.86 0
2019-09-27 $26.82 $26.82 $26.82 $26.82 $25.86 300
2019-09-26 $26.80 $26.80 $26.80 $26.80 $25.84 0
2019-09-25 $26.80 $26.80 $26.80 $26.80 $25.84 0
2019-09-24 $26.80 $26.80 $26.80 $26.80 $25.84 0
2019-09-23 $26.80 $26.80 $26.80 $26.80 $25.84 0
2019-09-20 $26.80 $26.80 $26.80 $26.80 $25.84 2,825
2019-09-19 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-09-18 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-09-17 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-09-16 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-09-13 $26.85 $26.85 $26.85 $26.85 $25.89 0
2019-09-12 $26.85 $26.85 $26.85 $26.85 $25.89 185
2019-09-11 $26.70 $26.70 $26.70 $26.70 $25.75 200
2019-09-10 $26.51 $26.51 $26.51 $26.51 $25.56 0
2019-09-09 $26.51 $26.51 $26.51 $26.51 $25.56 828
2019-09-06 $26.60 $26.60 $26.60 $26.60 $25.65 600
2019-09-05 $26.52 $26.52 $26.52 $26.52 $25.57 100
2019-09-04 $26.50 $26.50 $26.50 $26.50 $25.55 0
2019-09-03 $26.50 $26.50 $26.50 $26.50 $25.55 100
2019-08-30 $26.50 $26.50 $26.50 $26.50 $25.55 946
2019-08-29 $26.43 $26.50 $26.43 $26.50 $25.55 300
2019-08-28 $26.42 $26.42 $26.42 $26.42 $25.48 0
2019-08-27 $26.42 $26.42 $26.42 $26.42 $25.48 0
2019-08-26 $26.42 $26.42 $26.42 $26.42 $25.48 328
2019-08-23 $26.50 $26.50 $26.50 $26.50 $25.55 0
2019-08-22 $26.50 $26.50 $26.50 $26.50 $25.55 1,150
2019-08-21 $26.60 $26.60 $26.60 $26.60 $25.65 0
2019-08-20 $26.60 $26.60 $26.60 $26.60 $25.65 500
2019-08-19 $26.40 $26.75 $26.40 $26.75 $25.79 350
2019-08-15 $26.32 $26.32 $26.32 $26.32 $25.38 789
2019-08-14 $26.50 $26.50 $26.35 $26.35 $25.41 2,300
2019-08-13 $26.50 $26.50 $26.50 $26.50 $25.55 300
2019-08-12 $26.50 $26.50 $26.50 $26.50 $25.55 300
2019-08-09 $26.50 $26.50 $26.50 $26.50 $25.55 300
2019-08-08 $26.50 $26.50 $26.50 $26.50 $25.55 0
2019-08-07 $26.50 $26.50 $26.50 $26.50 $25.55 300
2019-08-06 $26.50 $26.50 $26.50 $26.50 $25.55 300
2019-08-05 $26.50 $26.50 $26.50 $26.50 $25.55 283
2019-08-02 $26.50 $26.50 $26.50 $26.50 $25.55 100
2019-08-01 $26.50 $26.50 $26.50 $26.50 $25.55 100
2019-07-31 $26.50 $26.50 $26.50 $26.50 $25.55 100
2019-07-30 $26.50 $26.50 $26.50 $26.50 $25.55 100
2019-07-29 $26.50 $26.50 $26.50 $26.50 $25.55 14
2019-07-26 $26.50 $26.50 $26.50 $26.50 $25.55 270
2019-07-25 $26.35 $26.35 $26.35 $26.35 $25.41 0
2019-07-24 $26.35 $26.35 $26.35 $26.35 $25.41 0
2019-07-23 $26.35 $26.35 $26.35 $26.35 $25.41 1
2019-07-22 $26.30 $26.35 $26.30 $26.35 $25.41 737
2019-07-19 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-18 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-17 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-16 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-15 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-12 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-11 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-10 $26.25 $26.25 $26.25 $26.25 $25.31 500
2019-07-09 $26.25 $26.25 $26.25 $26.25 $25.31 0
2019-07-08 $26.25 $26.25 $26.25 $26.25 $25.31 100
2019-07-05 $26.05 $26.05 $26.05 $26.05 $25.12 0
2019-07-03 $26.05 $26.05 $26.05 $26.05 $25.12 0
2019-07-02 $26.05 $26.05 $26.05 $26.05 $25.12 0
2019-07-01 $26.05 $26.05 $26.05 $26.05 $25.12 266
2019-06-28 $26.00 $26.00 $26.00 $26.00 $25.07 115
2019-06-27 $25.85 $25.85 $25.85 $25.85 $24.93 500
2019-06-26 $25.82 $25.82 $25.82 $25.82 $24.90 0
2019-06-25 $25.82 $25.82 $25.82 $25.82 $24.90 0
2019-06-24 $25.82 $25.82 $25.82 $25.82 $24.90 800
2019-06-21 $25.80 $25.80 $25.80 $25.80 $24.88 500
2019-06-18 $25.77 $25.77 $25.77 $25.77 $24.85 0
2019-06-17 $25.77 $25.77 $25.77 $25.77 $24.85 205
2019-06-14 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-06-13 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-06-12 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-06-11 $25.75 $25.75 $25.75 $25.75 $24.83 400
2019-06-10 $25.75 $25.75 $25.75 $25.75 $24.83 100
2019-06-06 $25.55 $25.55 $25.55 $25.55 $24.64 0
2019-06-05 $25.55 $25.55 $25.55 $25.55 $24.64 200
2019-06-04 $25.75 $25.75 $25.75 $25.75 $24.83 350
2019-06-03 $25.50 $25.50 $25.40 $25.40 $24.49 550
2019-05-31 $26.00 $26.00 $26.00 $26.00 $25.07 0
2019-05-30 $26.00 $26.00 $26.00 $26.00 $25.07 200
2019-05-29 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-05-28 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-05-24 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-05-23 $25.75 $25.75 $25.75 $25.75 $24.83 0
2019-05-22 $25.30 $25.75 $25.30 $25.75 $24.83 300
2019-05-21 $25.25 $25.25 $25.25 $25.25 $24.35 2,500
2019-05-20 $25.10 $25.10 $25.05 $25.05 $24.15 827
2019-05-17 $25.07 $25.07 $25.07 $25.07 $24.17 0
2019-05-16 $25.07 $25.07 $25.07 $25.07 $24.17 0
2019-05-15 $25.07 $25.07 $25.07 $25.07 $24.17 0
2019-05-14 $25.07 $25.07 $25.07 $25.07 $24.17 0
2019-05-13 $25.07 $25.07 $25.07 $25.07 $24.17 0
2019-05-10 $25.07 $25.07 $25.07 $25.07 $24.17 450
2019-05-09 $25.07 $25.07 $25.07 $25.07 $24.17 1,550
2019-05-08 $25.05 $25.05 $25.05 $25.05 $24.15 0
2019-05-07 $25.05 $25.05 $25.05 $25.05 $24.15 0
2019-05-06 $25.05 $25.05 $25.05 $25.05 $24.15 0
2019-05-03 $25.05 $25.05 $25.05 $25.05 $24.15 200
2019-05-02 $25.00 $25.00 $25.00 $25.00 $24.11 800
2019-05-01 $25.00 $25.00 $25.00 $25.00 $24.11 849
2019-04-30 $24.96 $24.96 $24.95 $24.95 $24.06 1,068
2019-04-29 $24.95 $24.95 $24.95 $24.95 $24.06 0
2019-04-26 $24.95 $24.95 $24.95 $24.95 $24.06 1,770
2019-04-25 $24.90 $24.90 $24.90 $24.90 $24.01 0
2019-04-24 $24.90 $24.90 $24.90 $24.90 $24.01 0
2019-04-23 $24.90 $24.90 $24.90 $24.90 $24.01 1
2019-04-22 $25.00 $25.00 $24.85 $24.90 $24.01 2,126
2019-04-18 $24.80 $24.80 $24.80 $24.80 $23.91 0
2019-04-17 $24.80 $24.80 $24.80 $24.80 $23.91 0
2019-04-16 $24.90 $24.90 $24.80 $24.80 $23.91 815
2019-04-15 $24.90 $24.90 $24.90 $24.90 $24.01 600
2019-04-12 $24.90 $24.90 $24.90 $24.90 $24.01 301
2019-04-11 $25.00 $25.00 $25.00 $25.00 $24.11 0
2019-04-10 $25.00 $25.00 $25.00 $25.00 $24.11 0
2019-04-09 $25.00 $25.00 $25.00 $25.00 $24.11 200
2019-04-08 $24.80 $24.80 $24.80 $24.80 $23.91 0
2019-04-05 $24.80 $24.80 $24.80 $24.80 $23.91 41
2019-04-04 $24.80 $24.80 $24.80 $24.80 $23.91 0
2019-04-03 $24.80 $24.80 $24.80 $24.80 $23.91 0
2019-04-02 $24.80 $24.80 $24.80 $24.80 $23.91 158
2019-04-01 $24.80 $24.80 $24.80 $24.80 $23.91 983
2019-03-29 $24.60 $24.60 $24.60 $24.60 $23.72 400
2019-03-28 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-03-27 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-03-26 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-03-25 $24.60 $24.60 $24.60 $24.60 $23.72 100
2019-03-22 $24.90 $24.90 $24.85 $24.85 $23.96 400
2019-03-21 $24.90 $24.90 $24.90 $24.90 $24.01 100
2019-03-20 $25.50 $25.50 $25.50 $25.50 $24.59 0
2019-03-18 $25.25 $25.50 $25.25 $25.50 $24.59 835
2019-03-14 $25.00 $25.00 $24.80 $24.80 $23.91 1,800
2019-03-13 $24.83 $24.83 $24.83 $24.83 $23.94 0
2019-03-12 $24.83 $24.83 $24.83 $24.83 $23.94 0
2019-03-11 $24.83 $24.83 $24.83 $24.83 $23.94 0
2019-03-08 $25.00 $25.00 $24.83 $24.83 $23.94 1,937
2019-03-07 $24.60 $24.60 $24.60 $24.60 $23.72 1,700
2019-03-06 $24.65 $24.65 $24.65 $24.65 $23.77 0
2019-03-05 $24.65 $24.65 $24.65 $24.65 $23.77 27
2019-03-04 $24.65 $24.65 $24.65 $24.65 $23.77 200
2019-03-01 $24.75 $24.75 $24.75 $24.75 $23.87 0
2019-02-28 $25.00 $25.00 $24.75 $24.75 $23.87 538
2019-02-27 $25.00 $25.00 $24.80 $24.80 $23.91 4,000
2019-02-26 $24.65 $24.65 $24.65 $24.65 $23.77 0
2019-02-22 $24.65 $24.65 $24.65 $24.65 $23.77 386
2019-02-21 $25.00 $25.25 $25.00 $25.25 $24.35 200
2019-02-20 $24.75 $24.75 $24.75 $24.75 $23.87 100
2019-02-15 $24.45 $24.45 $24.45 $24.45 $23.58 0
2019-02-14 $24.45 $24.45 $24.45 $24.45 $23.58 0
2019-02-13 $24.45 $24.45 $24.45 $24.45 $23.34 0
2019-02-12 $24.45 $24.45 $24.45 $24.45 $23.34 2,531
2019-02-11 $24.45 $24.45 $24.45 $24.45 $23.34 300
2019-02-08 $24.75 $24.75 $24.75 $24.75 $23.62 0
2019-02-07 $24.75 $24.75 $24.75 $24.75 $23.62 200
2019-02-06 $24.50 $24.50 $24.50 $24.50 $23.39 0
2019-02-05 $24.50 $24.50 $24.50 $24.50 $23.39 0
2019-02-04 $24.50 $24.50 $24.50 $24.50 $23.39 0
2019-02-01 $24.50 $24.50 $24.50 $24.50 $23.39 0
2019-01-31 $24.50 $24.50 $24.50 $24.50 $23.39 0
2019-01-30 $24.50 $24.50 $24.50 $24.50 $23.39 200
2019-01-29 $24.25 $24.50 $24.25 $24.50 $23.39 300
2019-01-28 $24.00 $24.00 $24.00 $24.00 $22.91 200
2019-01-25 $22.85 $22.85 $22.85 $22.85 $21.81 0
2019-01-24 $22.85 $22.85 $22.85 $22.85 $21.81 0
2019-01-23 $22.85 $22.85 $22.85 $22.85 $21.81 0
2019-01-18 $22.85 $22.85 $22.85 $22.85 $21.81 175
2019-01-17 $22.50 $22.50 $22.50 $22.50 $21.48 100
2019-01-16 $22.15 $22.15 $22.15 $22.15 $21.14 210
2019-01-15 $22.00 $22.00 $22.00 $22.00 $21.00 0
2019-01-14 $22.00 $22.00 $22.00 $22.00 $21.00 1,360
2019-01-11 $21.10 $21.10 $21.10 $21.10 $20.14 0
2019-01-10 $21.10 $21.10 $21.10 $21.10 $20.14 0
2019-01-09 $21.10 $21.10 $21.10 $21.10 $20.14 100
2019-01-08 $21.05 $21.05 $21.05 $21.05 $20.09 25
2019-01-07 $21.05 $21.05 $21.05 $21.05 $20.09 0
2019-01-04 $21.05 $21.05 $21.05 $21.05 $20.09 101
2019-01-03 $20.75 $20.75 $20.75 $20.75 $19.81 0
2018-12-31 $20.75 $20.75 $20.75 $20.75 $19.81 15
2018-12-27 $20.75 $20.75 $20.75 $20.75 $19.81 15
2018-12-26 $22.75 $22.75 $20.75 $20.75 $19.81 1,001
2018-12-24 $22.75 $22.75 $22.75 $22.75 $21.71 100
2018-12-21 $23.00 $23.00 $23.00 $23.00 $21.95 0
2018-12-20 $23.30 $23.30 $23.00 $23.00 $21.95 383
2018-12-18 $23.55 $23.55 $23.55 $23.55 $22.48 200
2018-12-17 $23.55 $23.55 $23.55 $23.55 $22.48 93
2018-12-14 $23.60 $23.60 $23.55 $23.55 $22.48 500
2018-12-13 $23.85 $23.85 $23.85 $23.85 $22.76 0
2018-12-12 $23.85 $23.85 $23.85 $23.85 $22.76 0
2018-12-11 $23.85 $23.85 $23.85 $23.85 $22.76 10
2018-12-10 $23.85 $23.85 $23.85 $23.85 $22.76 0
2018-12-07 $23.85 $23.85 $23.85 $23.85 $22.76 0
2018-12-06 $23.85 $23.85 $23.85 $23.85 $22.76 368
2018-12-04 $24.05 $24.05 $24.00 $24.00 $22.91 558
2018-12-03 $24.05 $24.05 $24.05 $24.05 $22.96 80
2018-11-30 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-29 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-28 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-27 $24.05 $24.05 $24.05 $24.05 $22.96 1,100
2018-11-26 $24.05 $24.05 $24.05 $24.05 $22.96 2,295
2018-11-23 $24.00 $24.00 $24.00 $24.00 $22.91 1,300
2018-11-21 $24.00 $24.00 $23.90 $24.00 $22.91 2,929
2018-11-20 $24.00 $24.00 $24.00 $24.00 $22.91 3,530
2018-11-19 $24.00 $24.00 $24.00 $24.00 $22.91 300
2018-11-16 $24.00 $24.00 $24.00 $24.00 $22.91 200
2018-11-15 $24.05 $24.05 $24.05 $24.05 $22.96 75
2018-11-14 $24.05 $24.05 $24.05 $24.05 $22.96 200
2018-11-13 $24.05 $24.05 $24.05 $24.05 $22.96 100
2018-11-12 $24.05 $24.05 $24.05 $24.05 $22.96 1,265
2018-11-09 $24.05 $24.05 $24.05 $24.05 $22.96 775
2018-11-08 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-07 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-06 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-05 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-02 $24.05 $24.05 $24.05 $24.05 $22.96 0
2018-11-01 $24.06 $24.06 $24.05 $24.05 $22.96 1,173
2018-10-31 $24.00 $24.00 $24.00 $24.00 $22.91 0
2018-10-30 $25.00 $25.00 $24.00 $24.00 $22.91 1,153
2018-10-29 $25.00 $25.00 $25.00 $25.00 $23.86 300
2018-10-26 $25.50 $25.50 $25.50 $25.50 $24.34 77
2018-10-25 $25.50 $25.50 $25.50 $25.50 $24.34 300
2018-10-24 $26.00 $26.00 $25.45 $25.45 $24.29 6,563
2018-10-23 $26.00 $26.00 $26.00 $26.00 $24.82 106
2018-10-22 $26.10 $26.10 $26.05 $26.05 $24.86 2,103
2018-10-19 $26.50 $26.50 $26.30 $26.30 $25.10 301
2018-10-18 $26.50 $26.50 $26.50 $26.50 $25.29 0
2018-10-17 $26.50 $26.50 $26.50 $26.50 $25.29 200
2018-10-16 $26.80 $26.80 $26.80 $26.80 $25.58 8
2018-10-15 $26.80 $26.80 $26.80 $26.80 $25.58 8
2018-10-12 $26.80 $26.80 $26.80 $26.80 $25.58 300
2018-10-11 $26.80 $26.80 $26.80 $26.80 $25.58 5,000
2018-10-10 $27.30 $27.30 $27.30 $27.30 $26.06 55
2018-10-09 $27.30 $27.30 $27.30 $27.30 $26.06 100
2018-10-08 $27.30 $27.30 $27.30 $27.30 $26.06 0
2018-10-05 $27.30 $27.30 $27.30 $27.30 $26.06 0
2018-10-04 $27.30 $27.30 $27.30 $27.30 $26.06 9
2018-10-03 $27.30 $27.30 $27.30 $27.30 $26.06 90
2018-10-02 $28.10 $28.10 $27.30 $27.30 $26.06 600
2018-10-01 $28.20 $28.50 $28.20 $28.50 $25.91 1,890
2018-09-28 $28.10 $28.10 $28.10 $28.10 $25.54 0
2018-09-27 $28.10 $28.10 $28.10 $28.10 $25.54 0
2018-09-26 $28.10 $28.10 $28.10 $28.10 $25.54 1,575
2018-09-25 $28.90 $28.90 $28.90 $28.90 $26.27 210
2018-09-24 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-21 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-20 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-19 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-18 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-17 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-14 $28.90 $28.90 $28.90 $28.90 $26.27 0
2018-09-13 $28.90 $28.90 $28.90 $28.90 $26.27 105
2018-09-12 $28.95 $28.95 $28.95 $28.95 $26.32 0
2018-09-11 $28.75 $28.95 $28.75 $28.95 $26.32 406
2018-09-10 $28.50 $28.50 $28.50 $28.50 $25.91 276
2018-09-07 $28.50 $28.50 $28.50 $28.50 $25.91 105
2018-09-06 $28.25 $28.25 $28.25 $28.25 $25.68 210
2018-09-05 $28.05 $28.05 $28.05 $28.05 $25.50 0
2018-09-04 $28.75 $28.75 $28.05 $28.05 $25.50 2,646
2018-08-31 $28.75 $28.75 $28.75 $28.75 $26.14 0
2018-08-30 $28.75 $28.75 $28.75 $28.75 $26.14 0
2018-08-29 $28.75 $28.75 $28.75 $28.75 $26.14 0
2018-08-28 $28.75 $28.75 $28.75 $28.75 $26.14 315
2018-08-27 $27.75 $27.75 $27.50 $27.50 $25.00 601
2018-08-24 $27.50 $27.50 $27.50 $27.50 $25.00 666
2018-08-23 $29.50 $29.50 $29.00 $29.00 $26.36 564
2018-08-22 $29.00 $29.00 $29.00 $29.00 $26.36 0
2018-08-21 $29.00 $29.00 $29.00 $29.00 $26.36 105
2018-08-20 $29.00 $29.00 $29.00 $29.00 $26.36 0
2018-08-17 $28.50 $29.00 $28.50 $29.00 $26.36 420
2018-08-16 $29.00 $29.00 $29.00 $29.00 $26.36 210
2018-08-15 $29.00 $29.00 $29.00 $29.00 $26.36 0
2018-08-14 $29.00 $29.00 $29.00 $29.00 $26.36 105
2018-08-13 $28.50 $28.50 $28.50 $28.50 $25.91 0
2018-08-10 $28.50 $28.50 $28.50 $28.50 $25.91 105
2018-08-09 $28.00 $28.00 $28.00 $28.00 $25.45 0
2018-08-08 $26.75 $28.00 $26.75 $28.00 $25.45 315
2018-08-07 $27.50 $27.50 $27.50 $27.50 $25.00 426
2018-08-06 $27.50 $27.50 $27.50 $27.50 $25.00 0
2018-08-03 $27.50 $27.50 $27.50 $27.50 $25.00 0
2018-08-02 $27.50 $27.50 $27.50 $27.50 $25.00 840
2018-08-01 $27.50 $27.50 $27.50 $27.50 $25.00 829
2018-07-31 $27.50 $27.50 $27.50 $27.50 $25.00 850
2018-07-30 $27.50 $27.50 $27.50 $27.50 $25.00 0
2018-07-27 $27.50 $27.50 $27.50 $27.50 $25.00 787
2018-07-26 $27.00 $27.00 $27.00 $27.00 $24.54 42
2018-07-25 $27.00 $27.00 $27.00 $27.00 $24.54 0
2018-07-24 $27.00 $27.00 $27.00 $27.00 $24.54 2,100
2018-07-23 $26.50 $26.50 $26.50 $26.50 $24.09 105
2018-07-20 $26.50 $26.50 $26.50 $26.50 $24.09 2,100
2018-07-19 $27.00 $27.00 $27.00 $27.00 $24.54 0
2018-07-18 $26.00 $27.00 $26.00 $27.00 $24.54 1,575
2018-07-17 $25.60 $25.75 $25.60 $25.75 $23.41 210
2018-07-16 $25.35 $25.35 $25.35 $25.35 $23.04 0
2018-07-13 $25.35 $25.35 $25.35 $25.35 $23.04 210
2018-07-12 $25.35 $25.35 $25.35 $25.35 $23.04 210
2018-07-11 $25.35 $25.35 $25.35 $25.35 $23.04 0
2018-07-10 $25.35 $25.35 $25.35 $25.35 $23.04 210
2018-07-09 $25.30 $25.30 $25.30 $25.30 $23.00 514
2018-07-06 $25.25 $25.25 $25.25 $25.25 $22.95 76
2018-07-05 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-07-03 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-07-02 $25.25 $25.25 $25.25 $25.25 $22.95 210
2018-06-29 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-06-28 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-06-27 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-06-26 $25.25 $25.25 $25.25 $25.25 $22.95 121
2018-06-25 $25.25 $25.25 $25.25 $25.25 $22.95 420
2018-06-22 $25.25 $25.25 $25.25 $25.25 $22.95 105
2018-06-21 $25.25 $25.25 $25.25 $25.25 $22.95 1,071
2018-06-20 $25.20 $25.20 $25.20 $25.20 $22.91 0
2018-06-19 $25.20 $25.20 $25.20 $25.20 $22.91 0
2018-06-18 $25.20 $25.20 $25.20 $25.20 $22.91 0
2018-06-15 $25.20 $25.20 $25.20 $25.20 $22.91 0
2018-06-14 $25.20 $25.20 $25.20 $25.20 $22.91 0
2018-06-13 $25.20 $25.20 $25.20 $25.20 $22.91 735
2018-06-12 $25.15 $25.40 $25.15 $25.25 $22.95 5,320
2018-06-11 $25.35 $25.35 $25.35 $25.35 $23.04 0
2018-06-08 $25.20 $25.35 $25.20 $25.35 $23.04 934
2018-06-07 $25.30 $25.30 $25.20 $25.25 $22.95 13,017
2018-06-06 $25.45 $25.75 $25.45 $25.50 $23.18 2,625
2018-06-05 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-06-04 $25.45 $25.45 $25.45 $25.45 $23.14 24
2018-06-01 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-31 $25.45 $25.45 $25.45 $25.45 $23.14 1,050
2018-05-30 $25.00 $25.00 $25.00 $25.00 $22.73 0
2018-05-29 $25.00 $25.00 $25.00 $25.00 $22.73 630
2018-05-25 $25.00 $25.00 $25.00 $25.00 $22.73 525
2018-05-24 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-23 $25.45 $25.45 $25.45 $25.45 $23.14 420
2018-05-22 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-21 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-18 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-17 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-16 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-15 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-14 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-11 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-10 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-09 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-08 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-07 $25.45 $25.45 $25.45 $25.45 $23.14 15
2018-05-04 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-03 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-02 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-05-01 $25.45 $25.45 $25.45 $25.45 $23.14 0
2018-04-30 $25.45 $25.45 $25.45 $25.45 $23.14 105
2018-04-27 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-26 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-25 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-24 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-23 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-20 $25.25 $25.25 $25.25 $25.25 $22.95 0
2018-04-19 $25.25 $25.25 $25.25 $25.25 $22.95 105
2018-04-18 $24.75 $25.00 $24.75 $25.00 $22.73 420
2018-04-17 $24.00 $24.50 $24.00 $24.50 $22.27 531
2018-04-16 $23.75 $23.75 $23.75 $23.75 $21.59 315
2018-04-13 $23.50 $23.50 $23.50 $23.50 $21.36 0
2018-04-12 $23.50 $23.50 $23.50 $23.50 $21.36 0
2018-04-11 $23.50 $23.50 $23.50 $23.50 $21.36 0
2018-04-10 $23.50 $23.50 $23.50 $23.50 $21.36 0
2018-04-09 $23.50 $23.50 $23.50 $23.50 $21.36 326
2018-04-06 $23.50 $23.50 $23.50 $23.50 $21.36 0
2018-04-05 $23.50 $23.50 $23.50 $23.50 $21.36 315
2018-04-04 $23.20 $23.20 $23.20 $23.20 $21.09 1,050
2018-04-03 $23.20 $23.20 $23.20 $23.20 $21.09 94
2018-04-02 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-03-29 $23.20 $23.20 $23.20 $23.20 $21.09 10
2018-03-28 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-03-27 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-03-26 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-03-23 $23.20 $23.20 $23.20 $23.20 $21.09 0
2018-03-22 $23.20 $23.20 $23.20 $23.20 $21.09 630
2018-03-21 $23.10 $23.10 $23.10 $23.10 $21.00 268
2018-03-20 $23.01 $23.01 $23.01 $23.01 $20.92 4,546
2018-03-19 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-16 $23.00 $23.00 $23.00 $23.00 $20.91 52
2018-03-15 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-14 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-13 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-12 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-09 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-03-08 $23.00 $23.00 $23.00 $23.00 $20.91 735
2018-03-07 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-03-06 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-03-05 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-03-02 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-03-01 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-02-28 $23.25 $23.25 $23.25 $23.25 $21.14 273
2018-02-27 $23.25 $23.25 $23.25 $23.25 $21.14 0
2018-02-26 $23.00 $23.25 $23.00 $23.25 $21.14 1,439
2018-02-23 $23.00 $23.00 $23.00 $23.00 $20.91 1,334
2018-02-22 $23.25 $23.25 $23.25 $23.25 $21.14 105
2018-02-21 $23.00 $23.00 $23.00 $23.00 $20.91 0
2018-02-20 $23.00 $23.00 $23.00 $23.00 $20.91 105
2018-02-16 $22.85 $22.85 $22.85 $22.85 $20.77 105
2018-02-15 $22.85 $22.85 $22.85 $22.85 $20.77 0
2018-02-14 $22.85 $22.85 $22.85 $22.85 $20.59 945
2018-02-13 $22.80 $22.90 $22.80 $22.90 $20.64 3,431
2018-02-12 $22.75 $22.75 $22.75 $22.75 $20.50 0
2018-02-09 $22.75 $22.75 $22.75 $22.75 $20.50 315
2018-02-08 $23.00 $23.00 $23.00 $23.00 $20.73 0
2018-02-07 $23.00 $23.00 $23.00 $23.00 $20.73 1,890
2018-02-06 $23.25 $23.25 $23.25 $23.25 $20.95 0
2018-02-05 $23.25 $23.25 $23.25 $23.25 $20.95 0
2018-02-02 $23.25 $23.25 $23.25 $23.25 $20.95 10
2018-02-01 $23.00 $23.25 $23.00 $23.25 $20.95 525
2018-01-31 $22.75 $22.75 $22.75 $22.75 $20.50 0
2018-01-30 $22.50 $22.75 $22.50 $22.75 $20.50 215
2018-01-29 $21.65 $22.25 $21.65 $22.25 $20.05 441
2018-01-26 $21.50 $21.50 $21.50 $21.50 $19.37 577
2018-01-25 $21.40 $21.50 $21.40 $21.50 $19.37 210
2018-01-24 $21.25 $21.30 $21.25 $21.30 $19.19 840
2018-01-23 $21.25 $21.27 $21.25 $21.25 $19.15 2,110
2018-01-22 $21.25 $21.25 $21.22 $21.25 $19.15 1,260
2018-01-19 $21.22 $21.22 $21.22 $21.22 $19.12 666
2018-01-18 $21.20 $21.20 $21.20 $21.20 $19.10 0
2018-01-17 $21.20 $21.20 $21.20 $21.20 $19.10 63
2018-01-16 $21.20 $21.20 $21.20 $21.20 $19.10 105
2018-01-12 $21.20 $21.20 $21.20 $21.20 $19.10 1,050
2018-01-11 $21.10 $21.10 $21.10 $21.10 $19.01 0
2018-01-10 $21.10 $21.10 $21.10 $21.10 $19.01 0
2018-01-09 $21.10 $21.10 $21.10 $21.10 $19.01 349
2018-01-08 $21.05 $21.05 $21.05 $21.05 $18.97 0
2018-01-05 $21.05 $21.05 $21.05 $21.05 $18.97 0
2018-01-04 $21.05 $21.05 $21.05 $21.05 $18.97 2,730
2018-01-03 $21.10 $21.10 $21.10 $21.10 $19.01 0
2018-01-02 $21.10 $21.10 $21.10 $21.10 $19.01 0
2017-12-29 $21.10 $21.10 $21.10 $21.10 $19.01 105
2017-12-28 $21.25 $21.25 $21.00 $21.00 $18.92 630
2017-12-27 $20.98 $21.00 $20.98 $21.00 $18.92 210
2017-12-26 $20.98 $20.98 $20.98 $20.98 $18.91 283
2017-12-22 $20.85 $20.85 $20.85 $20.85 $18.79 0
2017-12-21 $20.85 $20.85 $20.85 $20.85 $18.79 52
2017-12-20 $20.85 $20.85 $20.85 $20.85 $18.79 105
2017-12-19 $20.85 $20.85 $20.85 $20.85 $18.79 105
2017-12-18 $20.75 $20.75 $20.75 $20.75 $18.70 840
2017-12-15 $20.70 $20.70 $20.70 $20.70 $18.65 0
2017-12-14 $20.70 $20.70 $20.70 $20.70 $18.65 0
2017-12-13 $20.70 $20.70 $20.70 $20.70 $18.65 0
2017-12-12 $20.70 $20.70 $20.70 $20.70 $18.65 271
2017-12-11 $20.70 $20.70 $20.70 $20.70 $18.65 525
2017-12-08 $20.75 $20.75 $20.75 $20.75 $18.70 0
2017-12-07 $20.75 $20.75 $20.75 $20.75 $18.70 105
2017-12-06 $20.35 $20.35 $20.35 $20.35 $18.34 0
2017-12-05 $20.35 $20.35 $20.35 $20.35 $18.34 1,872
2017-12-04 $20.50 $20.55 $20.50 $20.55 $18.52 1,205
2017-12-01 $20.50 $20.50 $20.50 $20.50 $18.47 182
2017-11-30 $20.26 $20.26 $20.26 $20.26 $18.26 0
2017-11-29 $20.26 $20.26 $20.26 $20.26 $18.26 0
2017-11-28 $20.26 $20.26 $20.26 $20.26 $18.26 4,487
2017-11-27 $20.55 $20.55 $20.00 $20.00 $18.02 4,830
2017-11-24 $20.50 $20.50 $20.50 $20.50 $18.47 0
2017-11-22 $20.50 $20.50 $20.50 $20.50 $18.47 105
2017-11-21 $20.25 $20.25 $20.25 $20.25 $18.25 0
2017-11-20 $20.25 $20.25 $20.25 $20.25 $18.25 0
2017-11-17 $20.10 $20.25 $20.10 $20.25 $18.25 420
2017-11-16 $20.00 $20.00 $20.00 $20.00 $18.02 145
2017-11-15 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-14 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-13 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-10 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-09 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-08 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-07 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-06 $19.50 $19.50 $19.50 $19.50 $17.57 26
2017-11-03 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-02 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-11-01 $19.50 $19.50 $19.50 $19.50 $17.57 26
2017-10-31 $19.50 $19.50 $19.50 $19.50 $17.57 0
2017-10-30 $19.40 $19.50 $19.40 $19.50 $17.57 1,155
2017-10-27 $20.10 $20.10 $20.10 $20.10 $18.11 0
2017-10-26 $20.10 $20.10 $20.10 $20.10 $18.11 0
2017-10-25 $20.10 $20.10 $20.10 $20.10 $18.11 1
2017-10-24 $20.10 $20.10 $20.10 $20.10 $18.11 0
2017-10-23 $20.10 $20.10 $20.10 $20.10 $18.11 0
2017-10-20 $20.00 $20.10 $20.00 $20.10 $18.11 563
2017-10-19 $19.50 $19.75 $19.50 $19.75 $17.80 1,443
2017-10-18 $19.40 $19.40 $19.40 $19.40 $17.48 52
2017-10-17 $19.40 $19.40 $19.40 $19.40 $17.48 0
2017-10-16 $19.20 $19.50 $19.20 $19.40 $17.48 1,575
2017-10-13 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-12 $19.10 $19.10 $19.10 $19.10 $17.21 26
2017-10-11 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-10 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-09 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-06 $19.10 $19.10 $19.10 $19.10 $17.21 136
2017-10-05 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-04 $19.10 $19.10 $19.10 $19.10 $17.21 105
2017-10-03 $19.10 $19.10 $19.10 $19.10 $17.21 0
2017-10-02 $19.10 $19.10 $19.10 $19.10 $17.21 105
2017-09-29 $19.10 $19.10 $19.10 $19.10 $17.21 105
2017-09-28 $19.00 $19.00 $18.95 $18.95 $17.08 210
2017-09-27 $19.00 $19.00 $19.00 $19.00 $17.12 0
2017-09-26 $19.00 $19.00 $19.00 $19.00 $17.12 315
2017-09-25 $19.00 $19.00 $19.00 $19.00 $17.12 0
2017-09-22 $19.00 $19.00 $19.00 $19.00 $17.12 105
2017-09-21 $18.95 $19.00 $18.95 $19.00 $17.12 1,365
2017-09-20 $18.95 $18.95 $18.95 $18.95 $17.08 31
2017-09-19 $18.95 $18.95 $18.95 $18.95 $17.08 105
2017-09-18 $18.85 $18.85 $18.75 $18.75 $16.90 1,050
2017-09-15 $18.85 $18.85 $18.85 $18.85 $16.99 0
2017-09-14 $18.95 $18.95 $18.85 $18.85 $16.99 1,081
2017-09-13 $18.95 $18.95 $18.95 $18.95 $17.08 0
2017-09-12 $18.95 $18.95 $18.80 $18.95 $17.08 2,059
2017-09-11 $18.75 $18.75 $18.75 $18.75 $16.90 0
2017-09-08 $18.75 $18.75 $18.75 $18.75 $16.90 9,660
2017-09-07 $18.66 $18.95 $18.66 $18.75 $16.90 12,337
2017-09-06 $18.65 $18.65 $18.65 $18.65 $16.81 0
2017-09-05 $18.65 $18.65 $18.65 $18.65 $16.81 0
2017-09-01 $18.65 $18.80 $18.65 $18.65 $16.81 1,189
2017-08-31 $18.56 $18.65 $18.56 $18.65 $16.81 1,291
2017-08-30 $18.55 $18.55 $18.55 $18.55 $16.72 2,774
2017-08-29 $18.50 $18.55 $18.50 $18.55 $16.72 4,769
2017-08-28 $18.50 $18.50 $18.50 $18.50 $16.67 7,770
2017-08-25 $18.50 $18.50 $18.50 $18.50 $16.67 5,118
2017-08-24 $18.50 $18.56 $18.50 $18.56 $16.73 420
2017-08-23 $18.45 $18.45 $18.45 $18.45 $16.63 105
2017-08-22 $18.45 $18.45 $18.45 $18.45 $16.63 0
2017-08-21 $18.45 $18.45 $18.45 $18.45 $16.63 210
2017-08-18 $18.40 $18.40 $18.40 $18.40 $16.58 6,300
2017-08-17 $18.50 $18.50 $18.35 $18.45 $16.63 8,843
2017-08-16 $18.40 $18.40 $18.40 $18.40 $16.58 0
2017-08-15 $18.40 $18.50 $18.40 $18.40 $16.58 3,255
2017-08-14 $18.30 $18.30 $18.30 $18.30 $16.49 0
2017-08-11 $18.30 $18.30 $18.30 $18.30 $16.49 12
2017-08-10 $18.30 $18.30 $18.30 $18.30 $16.49 1,155
2017-08-09 $18.30 $18.30 $18.30 $18.30 $16.49 105
2017-08-08 $18.45 $18.45 $18.45 $18.45 $16.63 716
2017-08-07 $18.45 $18.45 $18.40 $18.45 $16.63 1,312
2017-08-04 $18.40 $18.45 $18.40 $18.40 $16.58 2,107
2017-08-03 $18.45 $18.45 $18.40 $18.40 $16.58 3,000
2017-08-02 $18.40 $18.40 $18.40 $18.40 $16.58 2,625
2017-08-01 $18.40 $18.40 $18.40 $18.40 $16.58 2,515
2017-07-31 $18.40 $18.40 $18.40 $18.40 $16.58 0
2017-07-28 $18.30 $18.40 $18.30 $18.40 $16.58 13,212
2017-07-27 $18.39 $18.39 $18.39 $18.39 $16.57 1,050
2017-07-26 $18.30 $18.30 $18.30 $18.30 $16.49 525
2017-07-25 $18.25 $18.25 $18.25 $18.25 $16.45 525
2017-07-24 $18.30 $18.30 $18.30 $18.30 $16.49 945
2017-07-21 $18.40 $18.40 $18.40 $18.40 $16.58 0
2017-07-20 $18.40 $18.40 $18.40 $18.40 $16.58 210
2017-07-19 $18.20 $18.20 $18.20 $18.20 $16.40 0
2017-07-18 $18.20 $18.20 $18.20 $18.20 $16.40 1,273
2017-07-17 $18.10 $18.20 $18.10 $18.20 $16.40 1,825
2017-07-14 $18.10 $18.10 $18.10 $18.10 $16.31 105
2017-07-13 $18.15 $18.15 $18.15 $18.15 $16.36 0
2017-07-12 $18.15 $18.15 $18.15 $18.15 $16.36 0
2017-07-11 $18.15 $18.15 $18.15 $18.15 $16.36 105
2017-07-10 $18.15 $18.15 $18.15 $18.15 $16.36 0
2017-07-07 $18.15 $18.15 $18.15 $18.15 $16.36 105
2017-07-06 $18.00 $18.00 $18.00 $18.00 $16.22 525
2017-07-05 $17.50 $18.15 $17.50 $18.15 $16.36 2,030
2017-07-03 $16.75 $16.75 $16.75 $16.75 $15.09 0
2017-06-30 $16.75 $16.75 $16.75 $16.75 $15.09 52
2017-06-29 $16.75 $16.75 $16.75 $16.75 $15.09 81
2017-06-28 $16.75 $16.75 $16.75 $16.75 $15.09 319
2017-06-27 $16.50 $16.50 $16.50 $16.50 $14.87 0
2017-06-26 $16.50 $16.50 $16.50 $16.50 $14.87 4,830
2017-06-23 $17.00 $17.00 $17.00 $17.00 $15.32 0
2017-06-22 $17.25 $17.25 $17.00 $17.00 $15.32 420
2017-06-21 $17.00 $17.00 $17.00 $17.00 $15.32 630
2017-06-20 $17.50 $17.50 $17.50 $17.50 $15.77 210
2017-06-19 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-16 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-15 $17.50 $17.50 $17.50 $17.50 $15.77 1,013
2017-06-14 $17.27 $17.27 $17.00 $17.00 $15.32 346
2017-06-13 $16.56 $16.56 $16.56 $16.56 $14.92 383
2017-06-12 $17.25 $17.25 $16.50 $16.50 $14.87 1,366
2017-06-09 $16.60 $17.15 $16.60 $17.15 $15.45 840
2017-06-08 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-07 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-06 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-05 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-02 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-06-01 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-31 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-30 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-26 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-25 $17.50 $17.50 $17.50 $17.50 $15.77 315
2017-05-24 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-23 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-22 $17.50 $17.50 $17.50 $17.50 $15.77 1,554
2017-05-19 $17.30 $17.50 $17.30 $17.50 $15.77 420
2017-05-18 $17.00 $17.00 $17.00 $17.00 $15.32 525
2017-05-17 $17.25 $17.25 $17.25 $17.25 $15.55 0
2017-05-16 $17.07 $17.25 $17.00 $17.25 $15.55 1,071
2017-05-15 $17.50 $17.50 $16.82 $16.82 $15.16 1,021
2017-05-12 $17.30 $17.30 $17.30 $17.30 $15.59 0
2017-05-11 $17.30 $17.30 $17.30 $17.30 $15.59 340
2017-05-10 $17.30 $17.30 $17.30 $17.30 $15.59 342
2017-05-09 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-08 $17.50 $17.50 $17.50 $17.50 $15.77 0
2017-05-05 $17.50 $17.50 $17.50 $17.50 $15.77 1,260
2017-05-04 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-05-03 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-05-02 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-05-01 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-28 $17.10 $17.10 $17.10 $17.10 $15.41 22
2017-04-27 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-26 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-25 $17.10 $17.10 $17.10 $17.10 $15.41 105
2017-04-24 $17.10 $17.10 $16.80 $17.10 $15.41 2,415
2017-04-21 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-20 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-19 $16.30 $16.30 $16.30 $16.30 $14.69 31
2017-04-18 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-17 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-13 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-12 $16.30 $16.30 $16.30 $16.30 $14.69 0
2017-04-11 $16.30 $16.30 $16.30 $16.30 $14.69 13,987
2017-04-10 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-07 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-06 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-05 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-04 $17.10 $17.10 $17.10 $17.10 $15.41 0
2017-04-03 $17.10 $17.10 $17.10 $17.10 $15.41 1,470
2017-03-31 $16.85 $16.85 $16.85 $16.85 $15.18 0
2017-03-30 $16.85 $16.85 $16.85 $16.85 $15.18 0
2017-03-29 $16.10 $16.85 $16.10 $16.85 $15.18 735
2017-03-28 $16.00 $16.00 $15.90 $15.90 $14.33 840
2017-03-27 $16.12 $16.12 $16.12 $16.12 $14.53 0
2017-03-24 $16.12 $16.12 $16.12 $16.12 $14.53 0
2017-03-23 $16.85 $16.85 $16.00 $16.12 $14.53 1,260
2017-03-22 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-21 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-20 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-17 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-16 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-15 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-14 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-13 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-10 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-09 $18.00 $18.00 $18.00 $18.00 $16.22 0
2017-03-08 $17.25 $18.00 $17.25 $18.00 $16.22 1,260
2017-03-07 $16.50 $16.50 $16.50 $16.50 $14.87 0
2017-03-06 $16.50 $16.50 $16.50 $16.50 $14.87 0
2017-03-03 $16.50 $16.50 $16.50 $16.50 $14.87 105
2017-03-02 $16.00 $16.00 $16.00 $16.00 $14.42 1,050
2017-03-01 $16.00 $16.00 $16.00 $16.00 $14.42 6,090
2017-02-28 $16.60 $16.60 $16.60 $16.60 $14.96 0
2017-02-27 $16.50 $16.60 $16.50 $16.60 $14.96 525
2017-02-24 $16.00 $16.00 $16.00 $16.00 $14.42 0
2017-02-23 $16.00 $16.00 $16.00 $16.00 $14.42 0
2017-02-22 $16.00 $16.00 $16.00 $16.00 $14.42 0
2017-02-21 $16.00 $16.00 $16.00 $16.00 $14.42 105
2017-02-17 $15.00 $15.00 $15.00 $15.00 $13.52 0
2017-02-16 $15.00 $15.00 $15.00 $15.00 $13.52 0
2017-02-15 $15.00 $15.00 $15.00 $15.00 $13.52 0
2017-02-14 $14.50 $15.00 $14.50 $15.00 $13.43 630
2017-02-13 $14.10 $14.30 $14.10 $14.30 $12.80 1,050
2017-02-10 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-02-09 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-02-08 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-02-07 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-02-06 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-02-03 $14.00 $14.00 $14.00 $14.00 $12.53 105
2017-02-02 $13.75 $14.25 $13.75 $14.00 $12.53 10,080
2017-02-01 $13.52 $13.52 $13.52 $13.52 $12.10 0
2017-01-31 $13.52 $13.52 $13.52 $13.52 $12.10 0
2017-01-30 $13.60 $13.60 $13.52 $13.52 $12.10 1,155
2017-01-27 $14.00 $14.00 $13.50 $13.75 $12.31 6,294
2017-01-26 $14.00 $14.00 $14.00 $14.00 $12.53 0
2017-01-25 $13.90 $14.00 $13.90 $14.00 $12.53 866
2017-01-24 $13.70 $13.80 $13.70 $13.80 $12.35 315
2017-01-23 $13.50 $13.60 $13.50 $13.60 $12.17 1,257
2017-01-20 $13.40 $13.50 $13.30 $13.50 $12.09 1,732
2017-01-19 $13.40 $13.40 $13.40 $13.40 $12.00 0
2017-01-18 $13.40 $13.40 $13.40 $13.40 $12.00 0
2017-01-17 $13.40 $13.40 $13.40 $13.40 $12.00 0
2017-01-13 $13.40 $13.40 $13.40 $13.40 $12.00 26
2017-01-12 $13.40 $13.40 $13.40 $13.40 $12.00 0
2017-01-11 $13.30 $13.40 $13.30 $13.40 $12.00 210
2017-01-10 $13.30 $13.30 $13.30 $13.30 $11.91 0
2017-01-09 $13.30 $13.30 $13.30 $13.30 $11.91 0
2017-01-06 $13.30 $13.30 $13.30 $13.30 $11.91 420
2017-01-05 $13.30 $13.30 $13.30 $13.30 $11.91 105
2017-01-04 $13.20 $13.20 $13.20 $13.20 $11.82 0
2017-01-03 $13.20 $13.20 $13.20 $13.20 $11.82 0
2016-12-30 $13.20 $13.20 $13.20 $13.20 $11.82 0
2016-12-29 $13.20 $13.20 $13.20 $13.20 $11.82 0
2016-12-28 $13.20 $13.20 $13.20 $13.20 $11.82 105
2016-12-27 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-12-23 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-12-22 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-12-21 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-12-20 $13.10 $13.10 $13.10 $13.10 $11.73 210
2016-12-19 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-16 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-15 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-14 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-13 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-12 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-09 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-12-08 $12.90 $13.00 $12.90 $13.00 $11.64 443
2016-12-07 $12.80 $12.80 $12.80 $12.80 $11.46 0
2016-12-06 $12.80 $12.80 $12.80 $12.80 $11.46 0
2016-12-05 $12.80 $12.80 $12.80 $12.80 $11.46 0
2016-12-02 $12.80 $12.80 $12.80 $12.80 $11.46 0
2016-12-01 $12.80 $12.80 $12.80 $12.80 $11.46 420
2016-11-30 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-11-29 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-11-28 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-11-25 $12.75 $12.75 $12.75 $12.75 $11.41 105
2016-11-23 $12.70 $12.70 $12.70 $12.70 $11.37 210
2016-11-22 $12.60 $12.60 $12.60 $12.60 $11.28 0
2016-11-21 $12.60 $12.60 $12.60 $12.60 $11.28 210
2016-11-18 $12.55 $12.55 $12.55 $12.55 $11.23 0
2016-11-17 $12.55 $12.55 $12.55 $12.55 $11.23 105
2016-11-16 $12.60 $12.60 $12.60 $12.60 $11.28 0
2016-11-15 $12.60 $12.60 $12.60 $12.60 $11.28 0
2016-11-14 $12.60 $12.60 $12.60 $12.60 $11.28 0
2016-11-11 $12.60 $12.60 $12.60 $12.60 $11.28 1,058
2016-11-10 $12.65 $12.65 $12.65 $12.65 $11.32 0
2016-11-09 $12.65 $12.65 $12.65 $12.65 $11.32 105
2016-11-08 $12.50 $12.50 $12.50 $12.50 $11.19 840
2016-11-07 $12.51 $12.51 $12.51 $12.51 $11.20 0
2016-11-04 $12.50 $12.51 $12.50 $12.51 $11.20 1,491
2016-11-03 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-11-02 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-11-01 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-10-31 $12.50 $12.55 $12.50 $12.50 $11.19 848
2016-10-28 $12.45 $12.45 $12.45 $12.45 $11.15 0
2016-10-27 $12.45 $12.45 $12.45 $12.45 $11.15 0
2016-10-26 $12.45 $12.45 $12.45 $12.45 $11.15 502
2016-10-25 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-10-24 $12.50 $12.50 $12.50 $12.50 $11.19 210
2016-10-21 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-10-20 $12.45 $12.50 $12.45 $12.50 $11.19 415
2016-10-19 $12.45 $12.45 $12.45 $12.45 $11.15 0
2016-10-18 $12.45 $12.45 $12.45 $12.45 $11.15 60
2016-10-17 $12.30 $12.45 $12.20 $12.45 $11.15 42,648
2016-10-14 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-13 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-12 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-11 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-10 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-07 $12.30 $12.30 $12.20 $12.20 $10.92 6,405
2016-10-06 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-05 $12.20 $12.20 $12.20 $12.20 $10.92 52
2016-10-04 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-10-03 $12.20 $12.20 $12.20 $12.20 $10.92 0
2016-09-30 $12.20 $12.20 $12.20 $12.20 $10.92 551
2016-09-29 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-28 $13.00 $13.00 $13.00 $13.00 $11.64 735
2016-09-27 $12.96 $12.96 $12.96 $12.96 $11.60 630
2016-09-26 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-23 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-22 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-21 $13.20 $13.20 $13.00 $13.00 $11.64 1,609
2016-09-20 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-19 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-09-16 $13.00 $13.00 $13.00 $13.00 $11.64 1,592
2016-09-15 $12.96 $12.96 $12.96 $12.96 $11.60 0
2016-09-14 $12.95 $12.96 $12.95 $12.96 $11.60 1,260
2016-09-13 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-09-12 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-09-09 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-09-08 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-09-07 $12.95 $12.95 $12.95 $12.95 $11.59 127
2016-09-06 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-09-02 $12.95 $12.95 $12.95 $12.95 $11.59 525
2016-09-01 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-08-31 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-08-30 $12.95 $12.95 $12.95 $12.95 $11.59 0
2016-08-29 $12.95 $12.95 $12.95 $12.95 $11.59 525
2016-08-26 $12.95 $12.95 $12.95 $12.95 $11.59 525
2016-08-25 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-08-24 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-08-23 $13.00 $13.00 $13.00 $13.00 $11.64 105
2016-08-22 $13.20 $13.20 $13.20 $13.20 $11.82 0
2016-08-19 $13.20 $13.20 $13.20 $13.20 $11.82 105
2016-08-18 $13.00 $13.00 $13.00 $13.00 $11.64 7,350
2016-08-17 $13.00 $13.15 $13.00 $13.15 $11.77 420
2016-08-16 $12.95 $12.95 $12.95 $12.95 $11.59 6,573
2016-08-15 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-08-12 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-08-11 $13.10 $13.10 $13.10 $13.10 $11.73 0
2016-08-10 $13.10 $13.10 $12.85 $13.10 $11.73 2,564
2016-08-09 $12.90 $12.90 $12.90 $12.90 $11.55 0
2016-08-08 $12.90 $12.90 $12.90 $12.90 $11.55 315
2016-08-05 $12.75 $12.75 $12.75 $12.75 $11.41 525
2016-08-04 $12.90 $12.90 $12.90 $12.90 $11.55 0
2016-08-03 $12.90 $12.90 $12.90 $12.90 $11.55 0
2016-08-02 $12.90 $12.90 $12.90 $12.90 $11.55 0
2016-08-01 $12.90 $12.90 $12.90 $12.90 $11.55 315
2016-07-29 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-07-28 $12.70 $12.75 $12.70 $12.75 $11.41 210
2016-07-27 $12.65 $12.65 $12.65 $12.65 $11.32 0
2016-07-26 $12.65 $12.65 $12.65 $12.65 $11.32 210
2016-07-25 $12.60 $12.60 $12.60 $12.60 $11.28 0
2016-07-22 $12.60 $12.60 $12.60 $12.60 $11.28 242
2016-07-21 $12.60 $12.60 $12.60 $12.60 $11.28 105
2016-07-20 $12.55 $12.55 $12.55 $12.55 $11.23 105
2016-07-19 $12.40 $12.40 $12.40 $12.40 $11.10 0
2016-07-18 $12.40 $12.40 $12.40 $12.40 $11.10 10
2016-07-15 $12.40 $12.40 $12.40 $12.40 $11.10 0
2016-07-14 $12.40 $12.40 $12.40 $12.40 $11.10 0
2016-07-13 $12.40 $12.40 $12.40 $12.40 $11.10 0
2016-07-12 $12.40 $12.40 $12.40 $12.40 $11.10 220
2016-07-11 $12.06 $12.06 $12.06 $12.06 $10.80 1,270
2016-07-08 $12.06 $12.06 $12.06 $12.06 $10.80 189
2016-07-07 $12.06 $12.06 $12.06 $12.06 $10.80 0
2016-07-06 $12.06 $12.06 $12.06 $12.06 $10.80 0
2016-07-05 $12.06 $12.06 $12.06 $12.06 $10.80 254
2016-07-01 $12.21 $12.21 $12.21 $12.21 $10.93 0
2016-06-30 $12.21 $12.21 $12.21 $12.21 $10.93 0
2016-06-29 $12.21 $12.21 $12.21 $12.21 $10.93 186
2016-06-28 $12.21 $12.21 $12.21 $12.21 $10.93 0
2016-06-27 $12.21 $12.21 $12.21 $12.21 $10.93 0
2016-06-24 $12.21 $12.21 $12.21 $12.21 $10.93 116
2016-06-23 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-06-22 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-06-21 $12.50 $12.50 $12.50 $12.50 $11.19 0
2016-06-20 $12.65 $12.65 $12.50 $12.50 $11.19 2,508
2016-06-17 $12.59 $12.65 $12.59 $12.65 $11.32 630
2016-06-16 $12.50 $12.50 $12.50 $12.50 $11.19 105
2016-06-15 $12.59 $12.59 $12.50 $12.50 $11.19 1,260
2016-06-14 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-06-13 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-06-10 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-06-09 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-06-08 $12.75 $12.75 $12.75 $12.75 $11.41 0
2016-06-07 $12.50 $12.75 $12.50 $12.75 $11.41 735
2016-06-06 $12.00 $12.25 $12.00 $12.25 $10.97 326
2016-06-03 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-06-02 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-06-01 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-31 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-27 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-26 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-25 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-24 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-23 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-20 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-19 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-18 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-17 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-16 $12.00 $12.00 $12.00 $12.00 $10.74 42
2016-05-13 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-12 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-11 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-10 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-09 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-06 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-05 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-04 $12.00 $12.00 $12.00 $12.00 $10.74 0
2016-05-03 $11.75 $12.00 $11.75 $12.00 $10.74 378
2016-05-02 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-29 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-28 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-27 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-26 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-25 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-22 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-21 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-20 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-19 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-18 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-15 $11.59 $11.59 $11.59 $11.59 $10.38 0
2016-04-14 $11.59 $11.59 $11.59 $11.59 $10.38 105
2016-04-13 $11.50 $11.60 $11.50 $11.59 $10.38 7,245
2016-04-12 $11.50 $11.60 $11.50 $11.60 $10.38 1,155
2016-04-11 $11.50 $11.50 $11.50 $11.50 $10.29 1,260
2016-04-08 $11.50 $11.50 $11.40 $11.40 $10.21 525
2016-04-07 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-04-06 $11.40 $11.50 $11.40 $11.50 $10.29 5,250
2016-04-05 $11.40 $11.50 $11.40 $11.50 $10.29 1,260
2016-04-04 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-04-01 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-03-31 $11.40 $11.40 $11.35 $11.40 $10.21 2,812
2016-03-30 $11.26 $11.26 $11.26 $11.26 $10.08 1,530
2016-03-29 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-28 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-24 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-23 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-22 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-21 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-18 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-17 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-16 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-15 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-14 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-11 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-10 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-09 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-08 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-07 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-04 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-03 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-02 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-03-01 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-02-29 $11.26 $11.26 $11.26 $11.26 $10.08 420
2016-02-26 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-25 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-24 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-23 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-22 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-19 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-18 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-17 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-16 $11.40 $11.40 $11.40 $11.40 $10.21 0
2016-02-12 $11.40 $11.40 $11.40 $11.40 $10.21 105
2016-02-11 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-10 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-09 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-08 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-05 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-04 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-03 $11.43 $11.43 $11.43 $11.43 $10.23 0
2016-02-02 $11.35 $11.50 $11.35 $11.43 $10.23 5,670
2016-02-01 $11.35 $11.35 $11.35 $11.35 $10.16 525
2016-01-29 $11.35 $11.35 $11.35 $11.35 $10.16 0
2016-01-28 $11.35 $11.35 $11.35 $11.35 $10.16 525
2016-01-27 $11.26 $11.26 $11.26 $11.26 $10.08 1,050
2016-01-26 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-01-25 $11.26 $11.26 $11.26 $11.26 $10.08 0
2016-01-22 $11.26 $11.26 $11.26 $11.26 $10.08 420
2016-01-21 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-20 $11.50 $11.50 $11.50 $11.50 $10.29 525
2016-01-19 $11.50 $11.50 $11.50 $11.50 $10.29 21
2016-01-15 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-14 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-13 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-12 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-11 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-08 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-07 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-06 $11.50 $11.50 $11.50 $11.50 $10.29 0
2016-01-05 $11.50 $11.50 $11.50 $11.50 $10.29 200
2016-01-04 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-31 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-30 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-29 $11.50 $11.50 $11.50 $11.50 $10.29 178
2015-12-28 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-24 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-23 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-22 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-21 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-18 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-17 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-16 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-15 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-14 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-11 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-10 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-09 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-08 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-07 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-04 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-03 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-02 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-12-01 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-30 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-27 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-25 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-24 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-23 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-20 $11.50 $11.50 $11.50 $11.50 $10.29 0
2015-11-19 $11.50 $11.50 $11.50 $11.50 $10.29 210
2015-11-18 $11.00 $11.50 $11.00 $11.50 $10.29 210
2015-10-29 $10.50 $10.50 $10.50 $10.50 $9.40 210
2015-10-28 $10.35 $10.35 $10.25 $10.25 $9.18 735
2015-10-27 $10.25 $10.25 $10.25 $10.25 $9.18 105
2015-10-20 $9.90 $9.90 $9.90 $9.90 $8.86 0
2015-10-19 $9.90 $9.90 $9.90 $9.90 $8.86 0
2015-10-16 $9.90 $9.90 $9.90 $9.90 $8.86 0
2015-10-15 $9.90 $9.90 $9.90 $9.90 $8.86 0
2015-10-14 $9.90 $9.90 $9.90 $9.90 $8.86 0
2015-10-13 $9.90 $9.90 $9.90 $9.90 $8.86 630
2015-10-12 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-09 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-08 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-07 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-06 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-05 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-02 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-10-01 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-30 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-29 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-28 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-25 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-24 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-23 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-22 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-21 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-18 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-17 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-16 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-15 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-14 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-11 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-10 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-09 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-08 $9.70 $9.70 $9.70 $9.70 $8.68 0
2015-09-04 $9.70 $9.70 $9.70 $9.70 $8.68 2,205
2015-09-03 $9.50 $9.60 $9.50 $9.60 $8.59 0
2015-09-02 $9.50 $9.60 $9.50 $9.60 $8.59 17,850
2015-09-01 $9.75 $9.75 $9.50 $9.58 $8.58 0
2015-08-31 $9.75 $9.75 $9.50 $9.58 $8.58 0
2015-08-28 $9.75 $9.75 $9.50 $9.58 $8.58 525
2015-08-27 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-26 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-25 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-24 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-21 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-20 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-19 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-18 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-17 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-14 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-13 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-12 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-11 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-10 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-07 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-06 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-05 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-04 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-08-03 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-31 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-30 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-29 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-28 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-27 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-24 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-23 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-22 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-21 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-20 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-17 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-16 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-15 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-14 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-13 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-10 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-09 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-08 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-07 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-06 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-02 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-07-01 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-29 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-26 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-25 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-24 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-23 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-22 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-19 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-18 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-17 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-16 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-15 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-12 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-11 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-10 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-09 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-08 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-05 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-04 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-03 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-02 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-06-01 $9.00 $9.00 $9.00 $9.00 $8.06 0
2015-05-29 $9.00 $9.00 $9.00 $9.00 $8.06 117
2015-05-28 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-27 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-26 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-22 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-21 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-20 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-19 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-18 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-15 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-14 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-13 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-12 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-11 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-08 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-07 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-06 $9.25 $9.25 $9.00 $9.00 $8.06 0
2015-05-05 $9.25 $9.25 $9.00 $9.00 $8.06 472
2015-05-04 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-05-01 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-30 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-29 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-28 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-27 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-24 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-23 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-22 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-21 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-20 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-17 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-16 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-15 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-14 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-13 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-10 $8.75 $8.75 $8.75 $8.75 $7.83 0
2015-04-09 $8.75 $8.75 $8.75 $8.75 $7.83 0

First Citrus Bancorporation Inc (FCIT) News Headlines

Recent First Citrus Bancorporation Inc (FCIT) News
Similar Companies to First Citrus Bancorporation Inc (FCIT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.