Focus Graphite Inc (FCSMF) Exchange: OTCQB

Data as of March 29, 2024

$0.12 ($0.00) 1.58%

Focus Graphite Inc - Daily Information
Click for more stock information on Focus Graphite Inc.
Daily Information Data
Date March 29, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Focus Graphite Inc (FCSMF)

Focus Metals, Inc. is a exploration and mining company. The Company engages in the acquisition, exploration, and development of mineral properties. It explores for flake graphite, rare earth elements, and precious and base metals properties. It focuses on geology, geochemistry, geophysics with airborne time domain electromagnetic surveys and targeting using GIS technologies

Historical Stock Data for Focus Graphite Inc (FCSMF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,767
2024-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,305
2024-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 6,075
2024-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,004
2024-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 17,400
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,001
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,720
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 799
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,573
2024-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 10,573
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,532
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2024-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 5,955
2024-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2024-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,679
2024-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,700
2024-02-29 $0.13 $0.13 $0.12 $0.12 $0.12 1,420
2024-02-28 $0.12 $0.13 $0.12 $0.13 $0.13 11,704
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,807
2024-02-26 $0.12 $0.13 $0.12 $0.13 $0.13 1,164
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 790
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 839
2024-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 125
2024-02-20 $0.13 $0.14 $0.13 $0.13 $0.13 6,600
2024-02-16 $0.12 $0.13 $0.12 $0.13 $0.13 8,500
2024-02-15 $0.12 $0.14 $0.12 $0.14 $0.14 58,379
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 14,107
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 550
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 606
2024-02-09 $0.13 $0.13 $0.12 $0.12 $0.12 105,605
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 3,290
2024-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 8,000
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2024-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 28,132
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,920
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,226
2024-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 100
2024-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 6,140
2024-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 1,700
2024-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,050
2024-01-25 $0.12 $0.13 $0.12 $0.13 $0.13 29,112
2024-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,535
2024-01-23 $0.13 $0.14 $0.13 $0.13 $0.13 1,750
2024-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2024-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,250
2024-01-18 $0.12 $0.13 $0.12 $0.13 $0.13 13,300
2024-01-17 $0.14 $0.14 $0.12 $0.12 $0.12 12,261
2024-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 1,100
2024-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 302
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 20,250
2024-01-10 $0.14 $0.15 $0.13 $0.14 $0.14 23,350
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,950
2024-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 89,185
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 5,075
2024-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 130
2024-01-02 $0.12 $0.13 $0.12 $0.13 $0.13 2,400
2023-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 15,400
2023-12-28 $0.13 $0.13 $0.12 $0.13 $0.13 1,766
2023-12-27 $0.14 $0.14 $0.12 $0.13 $0.13 16,160
2023-12-26 $0.14 $0.15 $0.14 $0.14 $0.14 2,557
2023-12-22 $0.12 $0.14 $0.12 $0.14 $0.14 11,355
2023-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 43,540
2023-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 4,421
2023-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 4,200
2023-12-18 $0.12 $0.14 $0.12 $0.13 $0.13 6,725
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 450
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 880
2023-12-13 $0.16 $0.16 $0.12 $0.14 $0.14 12,450
2023-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 10,400
2023-12-11 $0.14 $0.14 $0.13 $0.14 $0.14 21,093
2023-12-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,895
2023-12-07 $0.12 $0.14 $0.12 $0.13 $0.13 4,180
2023-12-06 $0.14 $0.14 $0.13 $0.14 $0.14 1,004
2023-12-05 $0.15 $0.15 $0.12 $0.13 $0.13 37,009
2023-12-04 $0.13 $0.14 $0.13 $0.13 $0.13 5,406
2023-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 26,420
2023-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 6,452
2023-11-29 $0.12 $0.13 $0.12 $0.13 $0.13 19,700
2023-11-28 $0.12 $0.12 $0.11 $0.12 $0.12 7,158
2023-11-27 $0.11 $0.13 $0.11 $0.13 $0.13 27,600
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-11-22 $0.13 $0.13 $0.12 $0.13 $0.13 10,710
2023-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,450
2023-11-20 $0.14 $0.14 $0.13 $0.13 $0.13 18,749
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 20
2023-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 49,200
2023-11-15 $0.15 $0.15 $0.14 $0.14 $0.14 6,200
2023-11-14 $0.13 $0.15 $0.13 $0.14 $0.14 20,614
2023-11-13 $0.14 $0.14 $0.12 $0.12 $0.12 58,826
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,100
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,979
2023-11-08 $0.15 $0.15 $0.14 $0.14 $0.14 7,903
2023-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 7,898
2023-11-06 $0.16 $0.16 $0.15 $0.15 $0.15 62,444
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,910
2023-11-02 $0.17 $0.17 $0.16 $0.16 $0.16 5,683
2023-11-01 $0.18 $0.18 $0.17 $0.17 $0.17 3,029
2023-10-31 $0.18 $0.19 $0.16 $0.17 $0.17 21,304
2023-10-30 $0.19 $0.20 $0.18 $0.18 $0.18 1,381
2023-10-27 $0.20 $0.20 $0.19 $0.19 $0.19 13,342
2023-10-26 $0.20 $0.20 $0.19 $0.20 $0.20 4,374
2023-10-25 $0.20 $0.20 $0.19 $0.19 $0.19 36,850
2023-10-24 $0.20 $0.21 $0.18 $0.20 $0.20 42,850
2023-10-23 $0.16 $0.22 $0.16 $0.20 $0.20 93,426
2023-10-20 $0.16 $0.17 $0.15 $0.15 $0.15 26,050
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 308
2023-10-16 $0.13 $0.16 $0.13 $0.15 $0.15 4,320
2023-10-13 $0.17 $0.17 $0.14 $0.14 $0.14 3,000
2023-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 1,523
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,300
2023-10-10 $0.16 $0.16 $0.13 $0.13 $0.13 4,174
2023-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 1,462
2023-10-06 $0.16 $0.17 $0.15 $0.15 $0.15 5,935
2023-10-05 $0.15 $0.15 $0.13 $0.15 $0.15 15,734
2023-10-04 $0.15 $0.15 $0.13 $0.14 $0.14 1,700
2023-10-03 $0.14 $0.17 $0.14 $0.17 $0.17 31,729
2023-10-02 $0.15 $0.17 $0.15 $0.15 $0.15 33,953
2023-09-29 $0.17 $0.17 $0.16 $0.16 $0.16 2,509
2023-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 260
2023-09-27 $0.18 $0.20 $0.16 $0.18 $0.18 39,078
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 350
2023-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 2,150
2023-09-22 $0.17 $0.19 $0.17 $0.19 $0.19 957
2023-09-21 $0.21 $0.21 $0.18 $0.18 $0.18 7,112
2023-09-20 $0.19 $0.19 $0.17 $0.17 $0.17 10,300
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,302
2023-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,695
2023-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 193
2023-09-14 $0.19 $0.20 $0.19 $0.19 $0.19 2,801
2023-09-13 $0.17 $0.18 $0.17 $0.17 $0.17 8,075
2023-09-12 $0.17 $0.19 $0.17 $0.17 $0.17 9,093
2023-09-11 $0.19 $0.19 $0.17 $0.17 $0.17 613
2023-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2023-09-07 $0.18 $0.18 $0.17 $0.18 $0.18 6,245
2023-09-06 $0.19 $0.19 $0.18 $0.18 $0.18 5,325
2023-09-05 $0.17 $0.19 $0.17 $0.19 $0.19 2,400
2023-09-01 $0.19 $0.19 $0.17 $0.18 $0.18 9,283
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,200
2023-08-30 $0.18 $0.20 $0.18 $0.19 $0.19 11,863
2023-08-29 $0.17 $0.21 $0.17 $0.19 $0.19 14,863
2023-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 518
2023-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 4,325
2023-08-23 $0.16 $0.18 $0.16 $0.16 $0.16 6,307
2023-08-22 $0.16 $0.17 $0.16 $0.17 $0.17 8,393
2023-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 233
2023-08-18 $0.17 $0.17 $0.16 $0.17 $0.17 10,660
2023-08-17 $0.21 $0.21 $0.17 $0.17 $0.17 4,885
2023-08-16 $0.21 $0.21 $0.17 $0.18 $0.18 14,068
2023-08-15 $0.19 $0.20 $0.19 $0.19 $0.19 8,822
2023-08-14 $0.19 $0.19 $0.18 $0.18 $0.18 2,998
2023-08-11 $0.20 $0.21 $0.19 $0.19 $0.19 6,005
2023-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 8,200
2023-08-09 $0.21 $0.21 $0.19 $0.19 $0.19 3,760
2023-08-08 $0.22 $0.22 $0.21 $0.21 $0.21 1,508
2023-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 12,993
2023-08-03 $0.21 $0.21 $0.20 $0.21 $0.21 4,860
2023-08-02 $0.22 $0.23 $0.21 $0.21 $0.21 5,124
2023-08-01 $0.25 $0.25 $0.21 $0.21 $0.21 63,900
2023-07-31 $0.22 $0.22 $0.21 $0.22 $0.22 3,050
2023-07-28 $0.24 $0.24 $0.21 $0.21 $0.21 5,697
2023-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,150
2023-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 6,460
2023-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 110
2023-07-24 $0.21 $0.21 $0.20 $0.21 $0.21 5,784
2023-07-21 $0.22 $0.22 $0.21 $0.22 $0.22 9,585
2023-07-20 $0.23 $0.23 $0.22 $0.22 $0.22 1,850
2023-07-19 $0.20 $0.22 $0.20 $0.22 $0.22 2,450
2023-07-18 $0.23 $0.23 $0.22 $0.22 $0.22 6,040
2023-07-17 $0.20 $0.21 $0.20 $0.21 $0.21 26,050
2023-07-14 $0.20 $0.20 $0.19 $0.20 $0.20 30,424
2023-07-13 $0.19 $0.20 $0.19 $0.19 $0.19 22,540
2023-07-12 $0.23 $0.23 $0.19 $0.19 $0.19 142,826
2023-07-11 $0.22 $0.22 $0.21 $0.21 $0.21 6,093
2023-07-10 $0.22 $0.22 $0.21 $0.22 $0.22 14,650
2023-07-07 $0.21 $0.21 $0.20 $0.20 $0.20 33,540
2023-07-06 $0.22 $0.22 $0.21 $0.22 $0.22 125,622
2023-07-05 $0.23 $0.24 $0.21 $0.22 $0.22 64,206
2023-07-03 $0.22 $0.23 $0.22 $0.23 $0.23 9,900
2023-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 4,550
2023-06-29 $0.23 $0.23 $0.22 $0.22 $0.22 4,950
2023-06-28 $0.22 $0.23 $0.22 $0.22 $0.22 6,975
2023-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,280
2023-06-26 $0.24 $0.24 $0.23 $0.23 $0.23 10,878
2023-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 4,190
2023-06-22 $0.24 $0.24 $0.23 $0.23 $0.23 19,697
2023-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,266
2023-06-20 $0.24 $0.24 $0.22 $0.24 $0.24 21,650
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2023-06-15 $0.22 $0.23 $0.22 $0.23 $0.23 4,766
2023-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,375
2023-06-13 $0.22 $0.23 $0.22 $0.23 $0.23 31,870
2023-06-12 $0.23 $0.23 $0.21 $0.21 $0.21 105,500
2023-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,100
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 300
2023-06-07 $0.22 $0.23 $0.22 $0.22 $0.22 1,375
2023-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 1,507
2023-06-05 $0.27 $0.27 $0.22 $0.22 $0.22 13,152
2023-06-02 $0.22 $0.26 $0.22 $0.26 $0.26 105,720
2023-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 6
2023-05-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,609
2023-05-30 $0.25 $0.25 $0.20 $0.20 $0.20 419,835
2023-05-26 $0.26 $0.27 $0.26 $0.27 $0.27 3,290
2023-05-25 $0.28 $0.28 $0.27 $0.27 $0.27 30,900
2023-05-24 $0.29 $0.29 $0.28 $0.28 $0.28 4,228
2023-05-23 $0.31 $0.31 $0.30 $0.31 $0.31 14,646
2023-05-22 $0.32 $0.32 $0.28 $0.28 $0.28 28,356
2023-05-19 $0.24 $0.29 $0.22 $0.29 $0.29 433,525
2023-05-18 $0.23 $0.26 $0.22 $0.24 $0.24 69,728
2023-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 13,591
2023-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 1,555
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 2,614
2023-05-12 $0.22 $0.23 $0.22 $0.23 $0.23 6,000
2023-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 120
2023-05-10 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2023-05-09 $0.21 $0.22 $0.20 $0.21 $0.21 15,916
2023-05-08 $0.24 $0.24 $0.21 $0.21 $0.21 18,216
2023-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 11,480
2023-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 7,943
2023-05-03 $0.24 $0.25 $0.24 $0.25 $0.25 1,102
2023-05-02 $0.24 $0.26 $0.24 $0.25 $0.25 23,391
2023-05-01 $0.26 $0.27 $0.25 $0.25 $0.25 3,413
2023-04-28 $0.28 $0.28 $0.26 $0.27 $0.27 11,200
2023-04-27 $0.28 $0.28 $0.27 $0.27 $0.27 4,105
2023-04-26 $0.24 $0.27 $0.24 $0.27 $0.27 4,004
2023-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 888
2023-04-24 $0.26 $0.26 $0.25 $0.25 $0.25 5,603
2023-04-21 $0.26 $0.26 $0.25 $0.26 $0.26 6,765
2023-04-20 $0.25 $0.26 $0.25 $0.26 $0.26 5,999
2023-04-19 $0.25 $0.27 $0.25 $0.27 $0.27 22,500
2023-04-18 $0.29 $0.29 $0.25 $0.25 $0.25 7,470
2023-04-17 $0.27 $0.29 $0.27 $0.29 $0.29 3,710
2023-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 12,480
2023-04-13 $0.28 $0.29 $0.27 $0.29 $0.29 6,708
2023-04-12 $0.27 $0.28 $0.27 $0.28 $0.28 3,450
2023-04-11 $0.25 $0.27 $0.25 $0.27 $0.27 15,428
2023-04-10 $0.30 $0.30 $0.28 $0.28 $0.28 23,765
2023-04-06 $0.29 $0.29 $0.28 $0.29 $0.29 20,923
2023-04-05 $0.29 $0.30 $0.28 $0.29 $0.29 5,192
2023-04-04 $0.30 $0.30 $0.28 $0.29 $0.29 13,587
2023-04-03 $0.31 $0.32 $0.31 $0.32 $0.32 9,110
2023-03-31 $0.31 $0.31 $0.30 $0.30 $0.30 8,250
2023-03-30 $0.31 $0.32 $0.31 $0.31 $0.31 50,550
2023-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 5,665
2023-03-28 $0.31 $0.31 $0.31 $0.31 $0.31 5,799
2023-03-27 $0.33 $0.33 $0.32 $0.32 $0.32 5,600
2023-03-24 $0.34 $0.35 $0.34 $0.35 $0.35 9,214
2023-03-23 $0.31 $0.33 $0.31 $0.31 $0.31 4,960
2023-03-22 $0.33 $0.34 $0.31 $0.31 $0.31 19,997
2023-03-21 $0.36 $0.37 $0.32 $0.33 $0.33 27,904
2023-03-20 $0.34 $0.37 $0.33 $0.34 $0.34 14,106
2023-03-17 $0.33 $0.34 $0.33 $0.34 $0.34 7,420
2023-03-16 $0.35 $0.36 $0.34 $0.35 $0.35 6,133
2023-03-15 $0.38 $0.38 $0.35 $0.35 $0.35 18,528
2023-03-14 $0.43 $0.43 $0.40 $0.41 $0.41 20,313
2023-03-13 $0.42 $0.42 $0.40 $0.40 $0.40 23,658
2023-03-10 $0.34 $0.40 $0.34 $0.40 $0.40 7,744
2023-03-09 $0.38 $0.38 $0.33 $0.36 $0.36 93,820
2023-03-08 $0.37 $0.38 $0.36 $0.37 $0.37 12,248
2023-03-07 $0.38 $0.38 $0.37 $0.38 $0.38 5,531
2023-03-06 $0.35 $0.40 $0.35 $0.37 $0.37 10,378
2023-03-03 $0.34 $0.38 $0.34 $0.37 $0.37 31,594
2023-03-02 $0.34 $0.35 $0.32 $0.35 $0.35 8,680
2023-03-01 $0.33 $0.35 $0.33 $0.34 $0.34 6,805
2023-02-28 $0.33 $0.34 $0.33 $0.33 $0.33 5,228
2023-02-27 $0.36 $0.36 $0.32 $0.32 $0.32 50,934
2023-02-24 $0.36 $0.38 $0.35 $0.36 $0.36 10,208
2023-02-23 $0.39 $0.39 $0.38 $0.38 $0.38 34,878
2023-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 21,666
2023-02-21 $0.40 $0.40 $0.38 $0.39 $0.39 51,796
2023-02-17 $0.40 $0.42 $0.40 $0.41 $0.41 26,145
2023-02-16 $0.41 $0.42 $0.39 $0.41 $0.41 23,254
2023-02-15 $0.41 $0.41 $0.40 $0.40 $0.40 8,800
2023-02-14 $0.40 $0.40 $0.39 $0.40 $0.40 5,076
2023-02-13 $0.42 $0.42 $0.41 $0.41 $0.41 23,491
2023-02-10 $0.36 $0.42 $0.36 $0.42 $0.42 19,586
2023-02-09 $0.36 $0.38 $0.36 $0.37 $0.37 7,001
2023-02-08 $0.38 $0.40 $0.36 $0.36 $0.36 18,677
2023-02-07 $0.36 $0.37 $0.35 $0.37 $0.37 5,157
2023-02-06 $0.34 $0.42 $0.34 $0.37 $0.37 203,978
2023-02-03 $0.36 $0.36 $0.33 $0.34 $0.34 7,578
2023-02-02 $0.31 $0.35 $0.31 $0.34 $0.34 26,041
2023-02-01 $0.32 $0.35 $0.32 $0.34 $0.34 74,073
2023-01-31 $0.33 $0.33 $0.32 $0.33 $0.33 14,438
2023-01-30 $0.40 $0.40 $0.32 $0.33 $0.33 216,421
2023-01-27 $0.38 $0.41 $0.37 $0.37 $0.37 20,927
2023-01-26 $0.42 $0.43 $0.39 $0.40 $0.40 65,339
2023-01-25 $0.45 $0.45 $0.41 $0.43 $0.43 69,386
2023-01-24 $0.39 $0.44 $0.39 $0.42 $0.42 81,890
2023-01-23 $0.40 $0.42 $0.38 $0.41 $0.41 41,622
2023-01-20 $0.36 $0.41 $0.36 $0.39 $0.39 36,113
2023-01-19 $0.32 $0.38 $0.32 $0.37 $0.37 108,161
2023-01-18 $0.32 $0.37 $0.32 $0.35 $0.35 103,908
2023-01-17 $0.37 $0.38 $0.34 $0.36 $0.36 139,616
2023-01-13 $0.34 $0.34 $0.31 $0.32 $0.32 163,747
2023-01-12 $0.32 $0.32 $0.31 $0.31 $0.31 19,064
2023-01-11 $0.32 $0.32 $0.31 $0.32 $0.32 726
2023-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 22,815
2023-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 15,583
2023-01-06 $0.33 $0.35 $0.33 $0.34 $0.34 46,971
2023-01-05 $0.31 $0.32 $0.30 $0.32 $0.32 2,800
2023-01-04 $0.31 $0.34 $0.31 $0.32 $0.32 2,906
2023-01-03 $0.35 $0.35 $0.32 $0.32 $0.32 25,280
2022-12-30 $0.32 $0.35 $0.32 $0.35 $0.35 25,481
2022-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 11,099
2022-12-28 $0.31 $0.32 $0.31 $0.32 $0.32 2,690
2022-12-27 $0.30 $0.33 $0.30 $0.32 $0.32 180,523
2022-12-23 $0.29 $0.32 $0.29 $0.31 $0.31 52,490
2022-12-22 $0.25 $0.29 $0.25 $0.29 $0.29 4,481
2022-12-21 $0.29 $0.30 $0.29 $0.29 $0.29 10,027
2022-12-20 $0.30 $0.32 $0.30 $0.30 $0.30 35,083
2022-12-19 $0.27 $0.33 $0.27 $0.31 $0.31 186,034
2022-12-16 $0.26 $0.28 $0.26 $0.26 $0.26 122,047
2022-12-15 $0.29 $0.29 $0.28 $0.29 $0.29 9,300
2022-12-14 $0.29 $0.29 $0.25 $0.28 $0.28 457,867
2022-12-13 $0.25 $0.29 $0.25 $0.29 $0.29 3,188
2022-12-12 $0.30 $0.31 $0.27 $0.27 $0.27 19,895
2022-12-09 $0.26 $0.28 $0.26 $0.28 $0.28 15,700
2022-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 520
2022-12-07 $0.28 $0.30 $0.27 $0.27 $0.27 3,100
2022-12-06 $0.27 $0.28 $0.25 $0.28 $0.28 206,225
2022-12-05 $0.30 $0.30 $0.28 $0.29 $0.29 92,295
2022-12-02 $0.27 $0.30 $0.25 $0.30 $0.30 221,798
2022-12-01 $0.44 $0.44 $0.28 $0.28 $0.28 305,064
2022-11-30 $0.44 $0.46 $0.43 $0.44 $0.44 80,354
2022-11-29 $0.34 $0.43 $0.34 $0.40 $0.40 104,505
2022-11-28 $0.28 $0.29 $0.28 $0.29 $0.29 243,668
2022-11-25 $0.27 $0.28 $0.26 $0.26 $0.26 77,401
2022-11-23 $0.23 $0.26 $0.23 $0.26 $0.26 25,102
2022-11-22 $0.20 $0.24 $0.20 $0.23 $0.23 6,967
2022-11-21 $0.21 $0.22 $0.21 $0.21 $0.21 9,256
2022-11-18 $0.20 $0.21 $0.20 $0.21 $0.21 70,650
2022-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 27,520
2022-11-16 $0.21 $0.24 $0.19 $0.22 $0.22 216,510
2022-11-15 $0.18 $0.23 $0.18 $0.21 $0.21 120,870
2022-11-14 $0.17 $0.18 $0.16 $0.18 $0.18 17,676
2022-11-11 $0.09 $0.20 $0.09 $0.16 $0.16 1,066,155
2022-11-10 $0.10 $0.10 $0.09 $0.10 $0.10 28,038
2022-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 20,300
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2022-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 3,600
2022-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2022-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 4,432
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 32,800
2022-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 19,659
2022-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 7,425
2022-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 87,870
2022-10-27 $0.11 $0.11 $0.09 $0.09 $0.09 13,888
2022-10-26 $0.09 $0.10 $0.09 $0.09 $0.09 35,034
2022-10-25 $0.09 $0.10 $0.09 $0.09 $0.09 19,790
2022-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 157,300
2022-10-21 $0.09 $0.10 $0.09 $0.10 $0.10 94,366
2022-10-20 $0.08 $0.10 $0.08 $0.09 $0.09 48,250
2022-10-19 $0.09 $0.10 $0.08 $0.09 $0.09 351,469
2022-10-18 $0.10 $0.11 $0.09 $0.10 $0.10 68,100
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-10-14 $0.12 $0.12 $0.10 $0.12 $0.12 69,901
2022-10-13 $0.08 $0.12 $0.08 $0.12 $0.12 84,251
2022-10-12 $0.08 $0.10 $0.08 $0.10 $0.10 1,288
2022-10-11 $0.11 $0.11 $0.08 $0.09 $0.09 112,194
2022-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 13,491
2022-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 20,145
2022-10-06 $0.08 $0.13 $0.08 $0.11 $0.11 372,631
2022-10-05 $0.08 $0.09 $0.07 $0.09 $0.09 48,891
2022-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 27,500
2022-10-03 $0.08 $0.10 $0.08 $0.08 $0.08 31,068
2022-09-30 $0.11 $0.11 $0.08 $0.08 $0.08 5,370
2022-09-29 $0.13 $0.13 $0.09 $0.10 $0.10 88,484
2022-09-28 $0.12 $0.13 $0.12 $0.12 $0.12 21,330
2022-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 8,433
2022-09-26 $0.15 $0.15 $0.13 $0.13 $0.13 7,965
2022-09-23 $0.15 $0.15 $0.14 $0.15 $0.15 87,898
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,070
2022-09-21 $0.15 $0.16 $0.15 $0.16 $0.16 7,800
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 530
2022-09-19 $0.15 $0.17 $0.15 $0.15 $0.15 2,503
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 8,433
2022-09-14 $0.19 $0.19 $0.15 $0.16 $0.16 18,418
2022-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 6,489
2022-09-12 $0.16 $0.17 $0.16 $0.16 $0.16 48,055
2022-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 7,350
2022-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,160
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 440
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2022-09-02 $0.15 $0.18 $0.15 $0.17 $0.17 65,155
2022-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 1,700
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 10,250
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 516
2022-08-29 $0.16 $0.17 $0.16 $0.17 $0.17 1,850
2022-08-26 $0.18 $0.18 $0.17 $0.18 $0.18 59,122
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 3,023
2022-08-24 $0.18 $0.18 $0.17 $0.17 $0.17 13,285
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,535
2022-08-22 $0.19 $0.20 $0.18 $0.18 $0.18 10,292
2022-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,725
2022-08-18 $0.20 $0.21 $0.20 $0.21 $0.21 3,961
2022-08-17 $0.20 $0.21 $0.20 $0.21 $0.21 5,193
2022-08-16 $0.21 $0.22 $0.21 $0.21 $0.21 28,001
2022-08-15 $0.22 $0.22 $0.21 $0.22 $0.22 8,250
2022-08-12 $0.23 $0.23 $0.22 $0.22 $0.22 15,100
2022-08-11 $0.23 $0.23 $0.22 $0.22 $0.22 2,500
2022-08-10 $0.24 $0.24 $0.22 $0.22 $0.22 2,100
2022-08-09 $0.23 $0.23 $0.22 $0.22 $0.22 3,500
2022-08-08 $0.21 $0.22 $0.21 $0.22 $0.22 4,015
2022-08-05 $0.20 $0.21 $0.20 $0.20 $0.20 2,450
2022-08-04 $0.21 $0.23 $0.21 $0.21 $0.21 3,255
2022-08-03 $0.22 $0.22 $0.20 $0.20 $0.20 33,251
2022-08-02 $0.20 $0.21 $0.19 $0.19 $0.19 27,032
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 600
2022-07-29 $0.17 $0.17 $0.16 $0.16 $0.16 4,951
2022-07-28 $0.15 $0.17 $0.15 $0.17 $0.17 63,711
2022-07-27 $0.16 $0.16 $0.15 $0.15 $0.15 4,007
2022-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-25 $0.16 $0.16 $0.15 $0.15 $0.15 22,380
2022-07-22 $0.17 $0.17 $0.16 $0.17 $0.17 1,209
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 13,512
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 644
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 2,731
2022-07-18 $0.18 $0.18 $0.17 $0.17 $0.17 2,130
2022-07-15 $0.17 $0.18 $0.17 $0.17 $0.17 5,020
2022-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 450
2022-07-13 $0.19 $0.19 $0.18 $0.18 $0.18 19,600
2022-07-12 $0.19 $0.19 $0.18 $0.19 $0.19 26,980
2022-07-11 $0.22 $0.22 $0.20 $0.21 $0.21 3,147
2022-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 428
2022-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,377
2022-07-06 $0.19 $0.19 $0.17 $0.17 $0.17 12,310
2022-07-05 $0.19 $0.23 $0.19 $0.20 $0.20 12,330
2022-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 3
2022-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 363
2022-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-06-28 $0.19 $0.21 $0.19 $0.20 $0.20 8,390
2022-06-27 $0.20 $0.22 $0.17 $0.19 $0.19 62,094
2022-06-24 $0.16 $0.19 $0.16 $0.18 $0.18 42,205
2022-06-23 $0.20 $0.20 $0.15 $0.16 $0.16 27,998
2022-06-22 $0.18 $0.19 $0.18 $0.18 $0.18 6,925
2022-06-21 $0.23 $0.23 $0.17 $0.19 $0.19 100,493
2022-06-17 $0.25 $0.30 $0.23 $0.23 $0.23 1,500
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.29 2,706
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.27 11,020
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.32 1,000
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.28 14,855
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.32 3,840
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.31 200
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.31 2,000
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.32 7,648
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.32 7,800
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.34 1,725
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.34 645
2022-06-01 $0.03 $0.04 $0.03 $0.03 $0.33 10,444
2022-05-31 $0.04 $0.04 $0.03 $0.04 $0.35 85,776
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.35 1,714
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.35 13,169
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.38 1,650
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.39 3,722
2022-05-23 $0.03 $0.04 $0.03 $0.04 $0.39 7,418
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.40 4,532
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.39 2,399
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.40 1,796
2022-05-17 $0.05 $0.05 $0.04 $0.05 $0.45 93,284
2022-05-16 $0.04 $0.05 $0.04 $0.05 $0.45 2,684
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.43 10,152
2022-05-12 $0.05 $0.05 $0.04 $0.04 $0.41 1,810
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.41 758
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.39 31,273
2022-05-09 $0.04 $0.05 $0.04 $0.04 $0.42 18,359
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,150
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 25,758
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 40,135
2022-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 444,299
2022-04-29 $0.06 $0.06 $0.05 $0.06 $0.06 107,400
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,358,229
2022-04-26 $0.06 $0.06 $0.05 $0.06 $0.06 122,405
2022-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2022-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,433
2022-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 151,541
2022-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 297,992
2022-04-18 $0.06 $0.07 $0.06 $0.06 $0.06 347,609
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,818
2022-04-13 $0.06 $0.07 $0.06 $0.06 $0.06 82,458
2022-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 55,404
2022-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 57,697
2022-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 81,600
2022-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 12,863
2022-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 47,265
2022-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 346,647
2022-04-04 $0.06 $0.08 $0.06 $0.07 $0.07 2,338,711
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 106,155
2022-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 362,506
2022-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 97,000
2022-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 136,878
2022-03-28 $0.05 $0.06 $0.05 $0.06 $0.06 56,700
2022-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 242,360
2022-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 154,223
2022-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 76,812
2022-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 50,666
2022-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 50,666
2022-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 333,498
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 43,382
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 113,500
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,120
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,209
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 46,381
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 127,090
2022-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 100,200
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 44,260
2022-03-07 $0.05 $0.06 $0.05 $0.05 $0.05 23,200
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 120,015
2022-03-03 $0.05 $0.06 $0.05 $0.06 $0.06 88,820
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 25,125
2022-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 5,675
2022-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 124,159
2022-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 69,740
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 116,867
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,201
2022-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 893,129
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2022-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 26,602
2022-02-16 $0.06 $0.06 $0.05 $0.06 $0.06 61,412
2022-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 9,571
2022-02-14 $0.05 $0.06 $0.05 $0.05 $0.05 48,500
2022-02-11 $0.06 $0.06 $0.05 $0.05 $0.05 116,265
2022-02-10 $0.06 $0.06 $0.05 $0.05 $0.05 281,213
2022-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 244,762
2022-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 77,290
2022-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 418,766
2022-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 49,231
2022-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 2,300
2022-02-02 $0.05 $0.06 $0.05 $0.06 $0.06 160,000
2022-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 129,053
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,605
2022-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 3,703
2022-01-27 $0.07 $0.07 $0.05 $0.06 $0.06 258,299
2022-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 38,140
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 105,259
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 28,140
2022-01-21 $0.06 $0.07 $0.06 $0.06 $0.06 47,139
2022-01-20 $0.06 $0.07 $0.05 $0.06 $0.06 121,942
2022-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 517,111
2022-01-18 $0.08 $0.08 $0.06 $0.07 $0.07 517,111
2022-01-14 $0.07 $0.08 $0.06 $0.07 $0.07 183,071
2022-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 32,104
2022-01-12 $0.06 $0.08 $0.06 $0.07 $0.07 625,247
2022-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 39,928
2022-01-10 $0.07 $0.07 $0.06 $0.06 $0.06 268,908
2022-01-07 $0.08 $0.08 $0.06 $0.07 $0.07 515,763
2022-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 285,461
2022-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 608,113
2022-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 62,507
2022-01-03 $0.06 $0.07 $0.06 $0.06 $0.06 192,698
2021-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 156,778
2021-12-30 $0.06 $0.07 $0.06 $0.06 $0.06 23,193
2021-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 142,717
2021-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 133,476
2021-12-27 $0.06 $0.07 $0.05 $0.06 $0.06 182,275
2021-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 87,449
2021-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 188,039
2021-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 135,566
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 121,132
2021-12-17 $0.05 $0.06 $0.05 $0.05 $0.05 308,401
2021-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 227,200
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 355,723
2021-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 115,100
2021-12-13 $0.05 $0.06 $0.05 $0.05 $0.05 256,771
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 30,250
2021-12-09 $0.07 $0.07 $0.06 $0.06 $0.06 45,300
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 40,650
2021-12-07 $0.07 $0.07 $0.05 $0.06 $0.06 54,177
2021-12-06 $0.07 $0.07 $0.05 $0.06 $0.06 219,995
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 76,513
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 25,008
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,024,108
2021-11-30 $0.08 $0.08 $0.06 $0.06 $0.06 2,091,683
2021-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 318,835
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 104,800
2021-11-24 $0.08 $0.08 $0.07 $0.07 $0.07 235,247
2021-11-23 $0.08 $0.08 $0.07 $0.08 $0.08 230,575
2021-11-22 $0.07 $0.08 $0.07 $0.07 $0.07 43,000
2021-11-19 $0.08 $0.08 $0.07 $0.08 $0.08 74,066
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 49,428
2021-11-17 $0.09 $0.09 $0.07 $0.08 $0.08 328,482
2021-11-16 $0.09 $0.10 $0.07 $0.08 $0.08 515,771
2021-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 729,048
2021-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 866,145
2021-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,301,838
2021-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 624,380
2021-11-09 $0.05 $0.06 $0.05 $0.05 $0.05 1,152,118
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 219,030
2021-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 189,597
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 142,516
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 166,674
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,143
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,143
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 255,493
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 140,532
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 77,012
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 182,084
2021-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 50,679
2021-10-22 $0.06 $0.07 $0.05 $0.05 $0.05 66,938
2021-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 105,897
2021-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 51,290
2021-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 37,833
2021-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 65,160
2021-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 686,252
2021-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 173,967
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 65,003
2021-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 40,780
2021-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 146,566
2021-10-08 $0.06 $0.06 $0.04 $0.05 $0.05 144,263
2021-10-07 $0.04 $0.05 $0.04 $0.05 $0.05 226,781
2021-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 50,802
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 88,158
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 54,192
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 73,535
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 84,218
2021-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 68,504
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 193,090
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 53,267
2021-09-24 $0.05 $0.06 $0.05 $0.05 $0.05 35,530
2021-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 45,400
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 34,777
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 80,590
2021-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 186,737
2021-09-17 $0.05 $0.06 $0.05 $0.05 $0.05 22,874
2021-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 21,557
2021-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 396,550
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 68,907
2021-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 53,797
2021-09-10 $0.05 $0.06 $0.05 $0.05 $0.05 58,059
2021-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 67,140
2021-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 321,265
2021-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 156,481
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 21,291
2021-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 150,504
2021-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 692,415
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 450,540
2021-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 577,229
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 269,721
2021-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 61,493
2021-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 58,440
2021-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 33,375
2021-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 114,843
2021-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 4,361
2021-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 46,665
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,300
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 151,633
2021-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 172,005
2021-08-13 $0.05 $0.06 $0.05 $0.06 $0.06 67,739
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 67,739
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 87,819
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 87,883
2021-08-09 $0.06 $0.07 $0.06 $0.06 $0.06 150,667
2021-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 327,154
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 391,657
2021-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 67,574
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 116,911
2021-08-02 $0.06 $0.07 $0.04 $0.06 $0.06 150,259
2021-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 325,679
2021-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 100,478
2021-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 172,746
2021-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 29,711
2021-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 182,685
2021-07-23 $0.05 $0.06 $0.05 $0.06 $0.06 101,876
2021-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 154,379
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 227,242
2021-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 88,727
2021-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 236,844
2021-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 213,932
2021-07-15 $0.06 $0.07 $0.06 $0.06 $0.06 140,602
2021-07-14 $0.07 $0.07 $0.06 $0.07 $0.07 457,025
2021-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 41,537
2021-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 45,379
2021-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 190,016
2021-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 303,665
2021-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 227,909
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,197
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 63,417
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 44,866
2021-06-30 $0.06 $0.07 $0.06 $0.07 $0.07 143,411
2021-06-29 $0.08 $0.08 $0.07 $0.07 $0.07 71,473
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 174,844
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 135,561
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 12,525
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 62,459
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 129,513
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 53,470
2021-06-18 $0.08 $0.08 $0.07 $0.07 $0.07 298,273
2021-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 79,885
2021-06-16 $0.08 $0.08 $0.07 $0.08 $0.08 28,624
2021-06-15 $0.07 $0.08 $0.07 $0.07 $0.07 133,328
2021-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 333,903
2021-06-11 $0.07 $0.08 $0.07 $0.08 $0.08 350,591
2021-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 134,105
2021-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 458,221
2021-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 382,977
2021-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 270,185
2021-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 206,640
2021-06-03 $0.07 $0.08 $0.07 $0.07 $0.07 79,621
2021-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 120,811
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 150,463
2021-05-28 $0.07 $0.08 $0.07 $0.08 $0.08 265,575
2021-05-27 $0.07 $0.08 $0.07 $0.08 $0.08 160,572
2021-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 159,027
2021-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 113,374
2021-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 106,860
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 599,302
2021-05-20 $0.08 $0.08 $0.07 $0.07 $0.07 319,446
2021-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 232,934
2021-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 151,397
2021-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 171,345
2021-05-14 $0.07 $0.08 $0.07 $0.07 $0.07 544,123
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 866,492
2021-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 1,042,504
2021-05-11 $0.09 $0.10 $0.06 $0.08 $0.08 12,368,843
2021-05-10 $0.12 $0.12 $0.10 $0.10 $0.10 89,627
2021-05-07 $0.09 $0.12 $0.09 $0.11 $0.11 156,637
2021-05-06 $0.09 $0.10 $0.09 $0.09 $0.09 153,934
2021-05-05 $0.10 $0.11 $0.09 $0.09 $0.09 266,125
2021-05-04 $0.11 $0.11 $0.10 $0.10 $0.10 180,812
2021-05-03 $0.10 $0.12 $0.10 $0.11 $0.11 108,629
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 118,401
2021-04-29 $0.10 $0.11 $0.10 $0.11 $0.11 30,936
2021-04-28 $0.11 $0.12 $0.11 $0.11 $0.11 107,922
2021-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 17,820
2021-04-26 $0.11 $0.12 $0.10 $0.12 $0.12 701,753
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 37,730
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 152,501
2021-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 406,791
2021-04-20 $0.12 $0.12 $0.09 $0.09 $0.09 1,256,699
2021-04-19 $0.10 $0.16 $0.10 $0.11 $0.11 247,859
2021-04-16 $0.10 $0.11 $0.10 $0.11 $0.11 334,388
2021-04-15 $0.11 $0.11 $0.10 $0.11 $0.11 117,163
2021-04-14 $0.10 $0.11 $0.10 $0.10 $0.10 480,232
2021-04-13 $0.11 $0.12 $0.10 $0.11 $0.11 296,179
2021-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 256,311
2021-04-09 $0.13 $0.13 $0.12 $0.12 $0.12 121,484
2021-04-08 $0.13 $0.13 $0.11 $0.12 $0.12 177,756
2021-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 352,782
2021-04-06 $0.12 $0.13 $0.12 $0.12 $0.12 192,557
2021-04-05 $0.13 $0.13 $0.12 $0.12 $0.12 256,993
2021-04-01 $0.14 $0.14 $0.12 $0.13 $0.13 163,806
2021-03-31 $0.13 $0.14 $0.13 $0.13 $0.13 92,106
2021-03-30 $0.13 $0.14 $0.12 $0.13 $0.13 111,021
2021-03-29 $0.15 $0.15 $0.12 $0.13 $0.13 65,609
2021-03-26 $0.14 $0.14 $0.13 $0.13 $0.13 115,436
2021-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 88,544
2021-03-24 $0.14 $0.14 $0.12 $0.13 $0.13 216,828
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 144,783
2021-03-22 $0.16 $0.16 $0.14 $0.14 $0.14 349,322
2021-03-19 $0.14 $0.15 $0.13 $0.14 $0.14 527,856
2021-03-18 $0.13 $0.14 $0.13 $0.13 $0.13 300,947
2021-03-17 $0.13 $0.14 $0.11 $0.14 $0.14 761,288
2021-03-16 $0.13 $0.14 $0.12 $0.13 $0.13 152,769
2021-03-15 $0.13 $0.14 $0.13 $0.13 $0.13 188,502
2021-03-12 $0.14 $0.14 $0.13 $0.13 $0.13 178,073
2021-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 266,753
2021-03-10 $0.13 $0.14 $0.12 $0.13 $0.13 333,079
2021-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 583,159
2021-03-08 $0.12 $0.14 $0.12 $0.14 $0.14 406,390
2021-03-05 $0.14 $0.15 $0.12 $0.14 $0.14 1,320,005
2021-03-04 $0.15 $0.15 $0.13 $0.14 $0.14 1,742,967
2021-03-03 $0.17 $0.17 $0.15 $0.15 $0.15 751,568
2021-03-02 $0.18 $0.18 $0.15 $0.16 $0.16 942,473
2021-03-01 $0.13 $0.17 $0.12 $0.16 $0.16 2,081,616
2021-02-26 $0.12 $0.13 $0.12 $0.12 $0.12 675,651
2021-02-25 $0.14 $0.14 $0.12 $0.14 $0.14 794,716
2021-02-24 $0.15 $0.15 $0.14 $0.14 $0.14 794,716
2021-02-23 $0.12 $0.14 $0.12 $0.13 $0.13 813,513
2021-02-22 $0.15 $0.16 $0.13 $0.13 $0.13 1,193,612
2021-02-19 $0.11 $0.15 $0.11 $0.14 $0.14 1,782,516
2021-02-18 $0.13 $0.13 $0.10 $0.12 $0.12 2,890,524
2021-02-17 $0.16 $0.18 $0.14 $0.15 $0.15 1,051,762
2021-02-16 $0.17 $0.20 $0.14 $0.16 $0.16 2,755,720
2021-02-12 $0.22 $0.22 $0.16 $0.19 $0.19 2,540,922
2021-02-11 $0.14 $0.21 $0.13 $0.19 $0.19 3,589,723
2021-02-10 $0.12 $0.13 $0.11 $0.12 $0.12 2,211,804
2021-02-09 $0.10 $0.11 $0.10 $0.11 $0.11 2,112,049
2021-02-08 $0.09 $0.11 $0.09 $0.10 $0.10 2,631,561
2021-02-05 $0.08 $0.09 $0.07 $0.08 $0.08 1,570,376
2021-02-04 $0.07 $0.08 $0.07 $0.07 $0.07 170,946
2021-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 445,362
2021-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 270,123
2021-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 1,285,203
2021-01-29 $0.08 $0.08 $0.06 $0.07 $0.07 691,577
2021-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 525,025
2021-01-27 $0.08 $0.08 $0.07 $0.07 $0.07 639,386
2021-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 732,867
2021-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 1,285,339
2021-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 1,126,515
2021-01-21 $0.08 $0.08 $0.07 $0.08 $0.08 806,307
2021-01-20 $0.08 $0.08 $0.07 $0.07 $0.07 637,227
2021-01-19 $0.08 $0.08 $0.07 $0.08 $0.08 1,074,559
2021-01-15 $0.07 $0.07 $0.06 $0.07 $0.07 766,925
2021-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 432,151
2021-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 791,048
2021-01-12 $0.06 $0.08 $0.06 $0.07 $0.07 1,676,563
2021-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,030,832
2021-01-08 $0.06 $0.06 $0.04 $0.05 $0.05 1,378,415
2021-01-07 $0.05 $0.05 $0.04 $0.05 $0.05 1,285,325
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 843,261
2021-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 2,681,905
2021-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 565,411
2020-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 691,698
2020-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 243,061
2020-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 231,922
2020-12-28 $0.05 $0.05 $0.04 $0.04 $0.04 434,401
2020-12-24 $0.05 $0.05 $0.04 $0.05 $0.05 501,530
2020-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,275,624
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 796,096
2020-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 536,721
2020-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 395,089
2020-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 834,891
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 291,040
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 310,500
2020-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 673,697
2020-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 3,140,777
2020-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 716,996
2020-12-09 $0.03 $0.05 $0.03 $0.04 $0.04 3,101,231
2020-12-08 $0.03 $0.04 $0.03 $0.03 $0.03 153,016
2020-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 574,462
2020-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,030,015
2020-12-03 $0.04 $0.04 $0.03 $0.03 $0.03 587,285
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 426,150
2020-12-01 $0.03 $0.04 $0.03 $0.03 $0.03 762,808
2020-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 762,808
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 122,209
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 292,600
2020-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 114,380
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 210,950
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 179,893
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 101,527
2020-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 610,937
2020-11-17 $0.03 $0.03 $0.02 $0.03 $0.03 108,802
2020-11-16 $0.02 $0.03 $0.02 $0.02 $0.02 220,919
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 142,518
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 496,587
2020-11-11 $0.03 $0.03 $0.02 $0.02 $0.02 72,000
2020-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 193,890
2020-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 227,305
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 62,250
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,499
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 42,317
2020-11-03 $0.03 $0.03 $0.02 $0.02 $0.02 131,926
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 47,120
2020-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 20,650
2020-10-29 $0.02 $0.03 $0.02 $0.02 $0.02 21,550
2020-10-28 $0.03 $0.03 $0.02 $0.03 $0.03 241,106
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 46,508
2020-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 271,953
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 28,844
2020-10-22 $0.03 $0.03 $0.02 $0.03 $0.03 34,714
2020-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 47,500
2020-10-20 $0.02 $0.03 $0.02 $0.02 $0.02 113,707
2020-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 56,532
2020-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 27,100
2020-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 75,999
2020-10-14 $0.03 $0.03 $0.02 $0.02 $0.02 173,877
2020-10-13 $0.04 $0.04 $0.03 $0.03 $0.03 56,087
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 256,377
2020-10-09 $0.03 $0.03 $0.02 $0.03 $0.03 542,810
2020-10-08 $0.02 $0.03 $0.02 $0.02 $0.02 960,259
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 86,669
2020-10-06 $0.03 $0.03 $0.01 $0.02 $0.02 1,408,300
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,307,843
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 147,754
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 87,200
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 151,201
2020-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 307,305
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 59,221
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 112,559
2020-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 268,392
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 28,215
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,500
2020-09-18 $0.02 $0.02 $0.01 $0.02 $0.02 86,842
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,185
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 39,800
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 58,288
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 35,507
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,090
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 171,520
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 38,240
2020-09-02 $0.03 $0.03 $0.02 $0.02 $0.02 149,350
2020-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 250,200
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 40,293
2020-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 140,585
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 35,600
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 54,897
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 55,100
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,744
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 309,490
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 189,111
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 114,000
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-08-17 $0.02 $0.03 $0.02 $0.02 $0.02 407,792
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 70,398
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 85,958
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 91,500
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 277,789
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,645
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 87,354
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,004
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 309,264
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 85,735
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2020-07-29 $0.02 $0.02 $0.01 $0.02 $0.02 186,500
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 133,040
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 118,767
2020-07-24 $0.02 $0.02 $0.01 $0.02 $0.02 271,289
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 210,704
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 272,033
2020-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 52,166
2020-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 213,200
2020-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 84,200
2020-07-16 $0.02 $0.02 $0.01 $0.01 $0.01 43,200
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,200
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 89,200
2020-07-13 $0.01 $0.02 $0.01 $0.02 $0.02 54,100
2020-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 37,200
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 109,900
2020-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 146,100
2020-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 63,500
2020-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 134,700
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 44,700
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 68,800
2020-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 156,500
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 71,300
2020-06-24 $0.02 $0.02 $0.01 $0.02 $0.02 90,700
2020-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 101,192
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 88,000
2020-06-19 $0.01 $0.02 $0.01 $0.02 $0.02 328,876
2020-06-18 $0.02 $0.02 $0.01 $0.01 $0.01 27,400
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 159,400
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 85,899
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 207,942
2020-06-12 $0.02 $0.02 $0.01 $0.02 $0.02 176,929
2020-06-11 $0.02 $0.02 $0.01 $0.02 $0.02 36,001
2020-06-10 $0.02 $0.02 $0.01 $0.02 $0.02 73,041
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 70,003
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 79,400
2020-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 142,561
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 31,300
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 79,726
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2020-05-29 $0.01 $0.02 $0.01 $0.02 $0.02 62,931
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 24,250
2020-05-27 $0.02 $0.02 $0.01 $0.02 $0.02 801,004
2020-05-26 $0.02 $0.02 $0.01 $0.02 $0.02 260,700
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 102,804
2020-05-21 $0.01 $0.02 $0.01 $0.02 $0.02 74,500
2020-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 84,500
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,012
2020-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 50,100
2020-05-15 $0.02 $0.02 $0.01 $0.02 $0.02 18,789
2020-05-14 $0.02 $0.02 $0.01 $0.01 $0.01 101,568
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,108
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 134,336
2020-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 313,808
2020-05-08 $0.02 $0.02 $0.01 $0.02 $0.02 233,500
2020-05-07 $0.02 $0.02 $0.01 $0.01 $0.01 23,200
2020-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 12,300
2020-05-05 $0.02 $0.02 $0.01 $0.01 $0.01 561,608
2020-05-04 $0.02 $0.02 $0.01 $0.02 $0.02 411,605
2020-05-01 $0.01 $0.02 $0.01 $0.02 $0.02 511,900
2020-04-30 $0.01 $0.02 $0.01 $0.02 $0.02 116,002
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 110,556
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 37,383
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 69,285
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 37,108
2020-04-23 $0.02 $0.02 $0.01 $0.02 $0.02 1,030,450
2020-04-22 $0.02 $0.02 $0.01 $0.02 $0.02 40,375
2020-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 24,031
2020-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 8,252
2020-04-17 $0.02 $0.02 $0.01 $0.01 $0.01 318,045
2020-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 42,844
2020-04-15 $0.01 $0.02 $0.01 $0.02 $0.02 162,478
2020-04-14 $0.02 $0.02 $0.01 $0.01 $0.01 5,550
2020-04-13 $0.01 $0.02 $0.01 $0.01 $0.01 55,027
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 78,703
2020-04-08 $0.01 $0.02 $0.01 $0.01 $0.01 105,930
2020-04-07 $0.01 $0.02 $0.01 $0.01 $0.01 201,702
2020-04-06 $0.02 $0.02 $0.01 $0.02 $0.02 68,750
2020-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 70,000
2020-04-02 $0.02 $0.02 $0.01 $0.02 $0.02 92,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 185,855
2020-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 111,400
2020-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 124,650
2020-03-26 $0.01 $0.02 $0.01 $0.01 $0.01 169,319
2020-03-25 $0.01 $0.02 $0.01 $0.02 $0.02 123,660
2020-03-24 $0.01 $0.02 $0.01 $0.01 $0.01 76,670
2020-03-23 $0.01 $0.02 $0.01 $0.02 $0.02 166,100
2020-03-20 $0.01 $0.02 $0.01 $0.01 $0.01 31,265
2020-03-19 $0.02 $0.02 $0.01 $0.02 $0.02 173,900
2020-03-18 $0.01 $0.02 $0.01 $0.01 $0.01 338,783
2020-03-17 $0.01 $0.02 $0.01 $0.01 $0.01 106,850
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 77,200
2020-03-13 $0.02 $0.02 $0.01 $0.01 $0.01 435,000
2020-03-12 $0.02 $0.02 $0.01 $0.01 $0.01 63,776
2020-03-11 $0.01 $0.02 $0.01 $0.02 $0.02 255,515
2020-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 125,600
2020-03-09 $0.02 $0.02 $0.01 $0.01 $0.01 147,450
2020-03-06 $0.02 $0.02 $0.01 $0.02 $0.02 123,830
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,255
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 21,202
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 60,050
2020-03-02 $0.02 $0.02 $0.01 $0.02 $0.02 111,078
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 679,089
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 155,400
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 58,400
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 127,682
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 71,294
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 360,347
2020-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 179,793
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 53,799
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 226,643
2020-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 130,615
2020-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 223,762
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 76,250
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 638,600
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 493,600
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 184,162
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 121,636
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 819,950
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 297,045
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 276,660
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 926,822
2020-01-29 $0.02 $0.03 $0.02 $0.02 $0.02 1,104,566
2020-01-28 $0.02 $0.02 $0.01 $0.02 $0.02 1,524,379
2020-01-27 $0.02 $0.02 $0.01 $0.02 $0.02 215,700
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 173,000
2020-01-22 $0.01 $0.02 $0.01 $0.01 $0.01 206,367
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 385,000
2020-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 297,033
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 38,000
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 41,191
2020-01-14 $0.02 $0.02 $0.01 $0.01 $0.01 93,996
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 50,800
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2020-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 50,060
2020-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 25,500
2020-01-06 $0.01 $0.02 $0.01 $0.01 $0.01 168,622
2020-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 313,432
2020-01-02 $0.02 $0.02 $0.01 $0.02 $0.02 41,200
2019-12-31 $0.01 $0.02 $0.01 $0.01 $0.01 270,300
2019-12-30 $0.01 $0.02 $0.01 $0.01 $0.01 269,490
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 280,250
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 281,100
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 61,050
2019-12-20 $0.01 $0.02 $0.01 $0.01 $0.01 479,027
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,468
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 56,999
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 424,187
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 147,000
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 21,833
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 142,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-12-10 $0.01 $0.02 $0.01 $0.01 $0.01 393,200
2019-12-09 $0.02 $0.02 $0.01 $0.01 $0.01 148,700
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 44,185
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,615
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2019-12-03 $0.01 $0.02 $0.01 $0.02 $0.02 202,000
2019-12-02 $0.02 $0.02 $0.01 $0.01 $0.01 189,445
2019-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 5,100
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 92,200
2019-11-26 $0.01 $0.02 $0.01 $0.01 $0.01 155,000
2019-11-25 $0.02 $0.02 $0.01 $0.02 $0.02 264,985
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 166,847
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2019-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2019-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 51,640
2019-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 76,900
2019-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 100,900
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 212,025
2019-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 73,000
2019-11-12 $0.01 $0.02 $0.01 $0.01 $0.01 94,500
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-08 $0.02 $0.02 $0.01 $0.02 $0.02 390,950
2019-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 199,918
2019-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 200,000
2019-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 27,100
2019-11-04 $0.01 $0.02 $0.01 $0.01 $0.01 392,700
2019-11-01 $0.01 $0.02 $0.01 $0.02 $0.02 310,100
2019-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 86,600
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 158,000
2019-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 224,411
2019-10-24 $0.01 $0.02 $0.01 $0.02 $0.02 290,600
2019-10-23 $0.02 $0.02 $0.01 $0.02 $0.02 57,600
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 12,700
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 184,518
2019-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 175,300
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,300
2019-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 117,476
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2019-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 142,030
2019-10-11 $0.01 $0.02 $0.01 $0.02 $0.02 125,775
2019-10-10 $0.02 $0.02 $0.01 $0.02 $0.02 270,000
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 87,001
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,951
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 261,750
2019-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 14,500
2019-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 72,250
2019-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 569,600
2019-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 11,861
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,298
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 41,500
2019-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 232,594
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 609,701
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 34,400
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 60,450
2019-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 75,500
2019-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 141,000
2019-09-17 $0.02 $0.02 $0.01 $0.01 $0.01 446,604
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 77,824
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 41,700
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 68,700
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 89,809
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 47,650
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 135,700
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 78,600
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 102,349
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,525
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 41,440
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 128,340
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 125,077
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 42,280
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 47,000
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,077
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 42,046
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 54,300
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 41,400
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 67,500
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,600
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 42,214
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 107,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 249,430
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,608
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 390,100
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 153,100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 115,600
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 121,000
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 67,160
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 846,421
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 87,700
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,500
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 161,008
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 45,941
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 166,300
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 341,808
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 200,999
2019-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 311,910
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 297,000
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 70,379
2019-07-10 $0.02 $0.03 $0.02 $0.02 $0.02 79,199
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 298,945
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 624,494
2019-07-05 $0.03 $0.03 $0.02 $0.03 $0.03 199,100
2019-07-03 $0.03 $0.03 $0.02 $0.02 $0.02 54,500
2019-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 27,800
2019-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 67,000
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 183,941
2019-06-27 $0.02 $0.03 $0.02 $0.02 $0.02 65,800
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 209,651
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 139,045
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 114,500
2019-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 112,200
2019-06-20 $0.03 $0.03 $0.02 $0.02 $0.02 43,557
2019-06-19 $0.03 $0.03 $0.02 $0.02 $0.02 120,800
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,043
2019-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 190,086
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 83,940
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 282,966
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 172,606
2019-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 232,000
2019-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 17,200
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 47,444
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 214,701
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,039
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 73,644
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 273,925
2019-05-30 $0.02 $0.03 $0.02 $0.03 $0.03 424,311
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 479,465
2019-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 198,285
2019-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 227,970
2019-05-23 $0.02 $0.03 $0.02 $0.02 $0.02 8,650
2019-05-22 $0.03 $0.03 $0.02 $0.03 $0.03 210,536
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,999
2019-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 56,999
2019-05-17 $0.03 $0.03 $0.02 $0.03 $0.03 29,900
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 24,000
2019-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 159,001
2019-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 80,975
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 29,700
2019-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 28,408
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 189,983
2019-05-06 $0.02 $0.03 $0.02 $0.03 $0.03 14,661
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 75,707
2019-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,357
2019-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 249,194
2019-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 193,299
2019-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 224,704
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 142,599
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 132,541
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 55,299
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 381,784
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 212,450
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 108,646
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 395,508
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 152,100
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 372,549
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,171,341
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,156,242
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 116,700
2019-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 55,100
2019-04-08 $0.02 $0.03 $0.02 $0.02 $0.02 244,155
2019-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 52,900
2019-04-04 $0.02 $0.03 $0.02 $0.02 $0.02 276,167
2019-04-03 $0.03 $0.03 $0.02 $0.03 $0.03 41,000
2019-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 88,999
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 28,456
2019-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 230,085
2019-03-28 $0.02 $0.03 $0.02 $0.03 $0.03 748,958
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 37,300
2019-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 32,000
2019-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 259,300
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 329,600
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 79,832
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 337,766
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 286,600
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 116,700
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 57,866
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 111,000
2019-03-12 $0.02 $0.03 $0.02 $0.03 $0.03 57,350
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 95,324
2019-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 216,792
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 244,408
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 462,569
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 629,000
2019-03-04 $0.03 $0.03 $0.02 $0.03 $0.03 176,395
2019-03-01 $0.03 $0.03 $0.02 $0.03 $0.03 2,530,127
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 68,500
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 47,700
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 421,400
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 169,225
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 314,433
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 122,000
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 412,807
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 343,446
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 65,800
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 94,299
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 254,912
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 169,552
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 557,738
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 94,255
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 432,149
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 249,131
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 512,154
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 625,767
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 354,250
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 511,000
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 159,000
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 763,793
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 661,500
2019-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 824,966
2019-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 223,999
2019-01-22 $0.03 $0.03 $0.02 $0.03 $0.03 299,050
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 67,332
2019-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 147,940
2019-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 248,791
2019-01-15 $0.03 $0.03 $0.02 $0.03 $0.03 353,721
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,125
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 93,236
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 349,064
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 600,499
2019-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 159,637
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 244,199
2019-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 333,198
2019-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 301,333
2019-01-02 $0.03 $0.03 $0.02 $0.03 $0.03 231,833
2018-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 177,826
2018-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 396,229
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,136,138
2018-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 1,030,150
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 482,700
2018-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 1,345,996
2018-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 570,150
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 313,366
2018-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 218,468
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 399,600
2018-12-14 $0.02 $0.03 $0.02 $0.03 $0.03 27,450
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,401,643
2018-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 497,016
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 161,900
2018-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 707,476
2018-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 282,212
2018-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 483,389
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 268,800
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,494,740
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 551,692
2018-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 898,519
2018-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 146,100
2018-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2018-11-26 $0.03 $0.03 $0.02 $0.02 $0.02 66,915
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,019
2018-11-21 $0.02 $0.03 $0.02 $0.02 $0.02 165,400
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 129,858
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,736
2018-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 38,000
2018-11-09 $0.02 $0.03 $0.02 $0.02 $0.02 674,351
2018-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 110,700
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 255,700
2018-11-06 $0.01 $0.02 $0.01 $0.02 $0.02 52,100
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 86,500
2018-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 91,440
2018-11-01 $0.01 $0.02 $0.01 $0.02 $0.02 15,170
2018-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 30,100
2018-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 28,500
2018-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,724
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 58,209
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 93,750
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 394,045
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 133,750
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 57,200
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,799
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 293,550
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 128,749
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 136,000
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 116,406
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 57,026
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 29,680
2018-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 71,500
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 30,046
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 61,000
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 78,250
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 55,940
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 310,555
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 103,883
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 122,400
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 336,542
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2018-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 16,320
2018-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 66,500
2018-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 65,030
2018-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 24,300
2018-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 16,800
2018-09-10 $0.02 $0.03 $0.02 $0.03 $0.03 19,050
2018-09-07 $0.02 $0.03 $0.02 $0.02 $0.02 17,000
2018-09-06 $0.03 $0.03 $0.02 $0.02 $0.02 245,110
2018-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,390
2018-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 119,600
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 85,500
2018-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 38,400
2018-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 47,252
2018-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,100
2018-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 130,800
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 29,795
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 34,792
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 115,789
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 113,385
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2018-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 64,650
2018-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 70,200
2018-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 53,690
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2018-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 76,154
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 56,500
2018-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2018-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,766
2018-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 33,289
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 13,700
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 33,332
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 68,000
2018-07-26 $0.04 $0.04 $0.03 $0.03 $0.03 540
2018-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2018-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2018-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 15,930
2018-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 13,500
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 46,750
2018-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,955
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 22,721
2018-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 93,513
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2018-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 38,363
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 56,571
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 32,538
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 140,250
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 74,500
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 72,500
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 197,100
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 110,491
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 280,261
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 35,200
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 56,559
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 295,985
2018-06-19 $0.03 $0.04 $0.03 $0.03 $0.03 115,865
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 21,545
2018-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 60,489
2018-06-14 $0.03 $0.04 $0.03 $0.03 $0.03 11,900
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 13,071
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 66,996
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,075
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,160
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 55,748
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 45,400
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 520,863
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 258,536
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 40,344
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 70,850
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2018-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 90,800
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 80,326
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 50,360
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 57,600
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 41,250
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 36,100
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 100,400
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 48,500
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 189,170
2018-05-07 $0.04 $0.04 $0.03 $0.03 $0.03 247,750
2018-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 26,176
2018-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 12,776
2018-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 349,452
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,373
2018-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 35,000
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,620
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 34,102
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 22,167
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 37,865
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 36,389
2018-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 62,700
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 89,000
2018-04-16 $0.04 $0.05 $0.04 $0.04 $0.04 212,500
2018-04-13 $0.04 $0.04 $0.03 $0.03 $0.03 619,574
2018-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 24,726
2018-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 105,500
2018-04-10 $0.05 $0.05 $0.04 $0.04 $0.04 6,100
2018-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 54,694
2018-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2018-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 23,200
2018-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 61,100
2018-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 193,000
2018-04-02 $0.04 $0.05 $0.04 $0.04 $0.04 52,600
2018-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 157,998
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 21,600
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 79,500
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 155,200
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 77,200
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,300
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 112,000
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 118,874
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,100
2018-03-08 $0.05 $0.05 $0.04 $0.05 $0.05 55,750
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 72,000
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 155,100
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 67,000
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 273,002
2018-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 6,300
2018-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 45,500
2018-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 61,200
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 104,883
2018-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 81,200
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 56,550
2018-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 60,500
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,633
2018-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 47,000
2018-02-15 $0.05 $0.06 $0.05 $0.06 $0.06 23,600
2018-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 6,358
2018-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 31,500
2018-02-12 $0.05 $0.06 $0.05 $0.05 $0.05 92,822
2018-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 81,000
2018-02-08 $0.06 $0.06 $0.05 $0.06 $0.06 16,625
2018-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 189,926
2018-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,300
2018-02-05 $0.05 $0.06 $0.05 $0.06 $0.06 61,221
2018-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 99,200
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 600
2018-01-31 $0.06 $0.07 $0.05 $0.06 $0.06 3,037,589
2018-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 41,500
2018-01-29 $0.06 $0.07 $0.05 $0.07 $0.07 195,900
2018-01-26 $0.06 $0.07 $0.05 $0.06 $0.06 61,650
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 327,300
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2018-01-23 $0.06 $0.06 $0.05 $0.06 $0.06 120,532
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 150,219
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 47,052
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 667,318
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 19,800
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 194,714
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 179,000
2018-01-11 $0.07 $0.07 $0.06 $0.07 $0.07 502,910
2018-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 513,448
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,330
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 31,650
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 92,520
2018-01-04 $0.06 $0.06 $0.05 $0.05 $0.05 29,183
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 554,026
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 370,960
2017-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 173,135
2017-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 137,699
2017-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 30,280
2017-12-26 $0.05 $0.06 $0.05 $0.06 $0.06 179,487
2017-12-22 $0.06 $0.06 $0.05 $0.05 $0.05 139,800
2017-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 271,475
2017-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 95,942
2017-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 94,965
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 29,325
2017-12-15 $0.06 $0.07 $0.06 $0.07 $0.07 47,835
2017-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 49,976
2017-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 295,325
2017-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 23,250
2017-12-11 $0.08 $0.08 $0.06 $0.07 $0.07 202,300
2017-12-08 $0.07 $0.08 $0.07 $0.07 $0.07 35,700
2017-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 175,443
2017-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 80,142
2017-12-05 $0.07 $0.08 $0.07 $0.07 $0.07 178,700
2017-12-04 $0.07 $0.08 $0.07 $0.07 $0.07 95,583
2017-12-01 $0.07 $0.08 $0.06 $0.07 $0.07 228,001
2017-11-30 $0.06 $0.08 $0.06 $0.07 $0.07 68,700
2017-11-29 $0.07 $0.08 $0.07 $0.07 $0.07 148,862
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 57,567
2017-11-27 $0.07 $0.08 $0.06 $0.07 $0.07 327,398
2017-11-24 $0.07 $0.07 $0.06 $0.07 $0.07 138,963
2017-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 69,000
2017-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 47,919
2017-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 100,572
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 16,880
2017-11-16 $0.06 $0.07 $0.06 $0.07 $0.07 83,550
2017-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 227,100
2017-11-14 $0.06 $0.08 $0.06 $0.07 $0.07 13,050
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 205,541
2017-11-10 $0.07 $0.08 $0.07 $0.07 $0.07 208,200
2017-11-09 $0.07 $0.08 $0.06 $0.07 $0.07 87,540
2017-11-08 $0.07 $0.08 $0.07 $0.07 $0.07 322,231
2017-11-07 $0.08 $0.08 $0.07 $0.07 $0.07 13,437
2017-11-06 $0.06 $0.08 $0.06 $0.07 $0.07 165,798
2017-11-03 $0.08 $0.08 $0.06 $0.07 $0.07 78,988
2017-11-02 $0.08 $0.08 $0.06 $0.07 $0.07 55,256
2017-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 29,929
2017-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 325,885
2017-10-30 $0.08 $0.08 $0.07 $0.08 $0.08 306,206
2017-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 203,276
2017-10-26 $0.08 $0.08 $0.07 $0.08 $0.08 317,050
2017-10-25 $0.08 $0.08 $0.07 $0.08 $0.08 309,300
2017-10-24 $0.07 $0.08 $0.06 $0.08 $0.08 599,964
2017-10-23 $0.06 $0.07 $0.06 $0.06 $0.06 32,497
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 180,662
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 221,700
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 281,610
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 35,512
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 42,766
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,650
2017-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 172,347
2017-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 467,100
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 150,611
2017-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 11,950
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 256,013
2017-10-05 $0.06 $0.06 $0.05 $0.06 $0.06 1,165,482
2017-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 139,349
2017-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 282,980
2017-10-02 $0.06 $0.06 $0.05 $0.05 $0.05 639,300
2017-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 144,177
2017-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 180,750
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 36,600
2017-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 50,650
2017-09-22 $0.06 $0.06 $0.04 $0.05 $0.05 103,614
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 245,268
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2017-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 23,500
2017-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 45,640
2017-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 8,900
2017-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 1,035,500
2017-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 36,601
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2017-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 11,500
2017-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 57,944
2017-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 435,000
2017-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 125,900
2017-08-30 $0.06 $0.06 $0.05 $0.06 $0.06 61,500
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 64,680
2017-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 89,175
2017-08-23 $0.06 $0.06 $0.04 $0.05 $0.05 42,473
2017-08-22 $0.05 $0.06 $0.04 $0.05 $0.05 79,275
2017-08-21 $0.05 $0.06 $0.05 $0.05 $0.05 14,500
2017-08-18 $0.05 $0.05 $0.04 $0.05 $0.05 4,102
2017-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 33,500
2017-08-16 $0.05 $0.05 $0.04 $0.05 $0.05 115,675
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 71,092
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 19,300
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 97,450
2017-08-10 $0.05 $0.06 $0.04 $0.05 $0.05 305,000
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 52,431
2017-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 58,781
2017-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 108,215
2017-08-04 $0.05 $0.06 $0.05 $0.05 $0.05 23,414
2017-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 31,663
2017-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 20,001
2017-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2017-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 27,975
2017-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 16,500
2017-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,200
2017-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 15,650
2017-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 47,639
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 423,674
2017-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 130,250
2017-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 121,377
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 34,910
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,381
2017-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 12,242
2017-07-13 $0.06 $0.07 $0.06 $0.06 $0.06 4,400
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 39,352
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 344,000
2017-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 209,500
2017-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 820
2017-06-30 $0.06 $0.07 $0.06 $0.06 $0.06 59,050
2017-06-29 $0.07 $0.07 $0.06 $0.06 $0.06 23,000
2017-06-28 $0.06 $0.07 $0.06 $0.06 $0.06 31,800
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 31,100
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 99,000
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 40,720
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 51,700
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 56,782
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,100
2017-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 104,300
2017-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 37,379
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,950
2017-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 42,700
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,850
2017-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 33,660
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 13,555
2017-06-06 $0.07 $0.07 $0.06 $0.07 $0.07 56,100
2017-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 54,220
2017-06-02 $0.07 $0.07 $0.06 $0.06 $0.06 25,000
2017-06-01 $0.07 $0.07 $0.06 $0.06 $0.06 27,550
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2017-05-30 $0.06 $0.08 $0.06 $0.06 $0.06 66,058
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 46,100
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 25,750
2017-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 7,000
2017-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 5,600
2017-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,901
2017-05-18 $0.06 $0.07 $0.05 $0.05 $0.05 38,798
2017-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 14,000
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,600
2017-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 57,192
2017-05-12 $0.06 $0.06 $0.05 $0.06 $0.06 74,400
2017-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 37,600
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 40,300
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,900
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 35,800
2017-05-05 $0.05 $0.06 $0.05 $0.06 $0.06 56,600
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,052,800
2017-05-03 $0.07 $0.07 $0.06 $0.06 $0.06 9,500
2017-05-02 $0.07 $0.07 $0.06 $0.06 $0.06 8,000
2017-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 39,000
2017-04-28 $0.07 $0.07 $0.06 $0.06 $0.06 16,500
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 272,000
2017-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 41,500
2017-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 59,500
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 23,300
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 93,600
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2017-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 294,500
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 105,000
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,200
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 107,000
2017-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 11,300
2017-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 359,200
2017-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 27,500
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2017-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 10,800
2017-03-31 $0.07 $0.07 $0.06 $0.07 $0.07 29,600
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 230,600
2017-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 62,900
2017-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2017-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 101,700
2017-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 5,600
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2017-03-22 $0.08 $0.08 $0.07 $0.08 $0.08 144,000
2017-03-21 $0.09 $0.10 $0.08 $0.08 $0.08 175,300
2017-03-20 $0.07 $0.09 $0.07 $0.09 $0.09 653,900
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 45,800
2017-03-16 $0.07 $0.08 $0.06 $0.07 $0.07 162,700
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 272,100
2017-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 13,900
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 49,000
2017-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 213,800
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 32,200
2017-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 312,300
2017-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 168,200
2017-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 201,600
2017-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 398,900
2017-03-02 $0.08 $0.09 $0.07 $0.08 $0.08 621,600
2017-03-01 $0.09 $0.09 $0.08 $0.09 $0.09 21,000
2017-02-28 $0.10 $0.10 $0.08 $0.09 $0.09 177,200
2017-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 60,900
2017-02-24 $0.11 $0.11 $0.09 $0.10 $0.10 271,800
2017-02-23 $0.10 $0.11 $0.09 $0.10 $0.10 134,300
2017-02-22 $0.10 $0.11 $0.09 $0.10 $0.10 386,200
2017-02-21 $0.08 $0.09 $0.07 $0.09 $0.09 202,800
2017-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 156,700
2017-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 122,900
2017-02-15 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2017-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 105,300
2017-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 460,300
2017-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 64,800
2017-02-09 $0.08 $0.08 $0.07 $0.08 $0.08 19,100
2017-02-08 $0.08 $0.09 $0.08 $0.08 $0.08 362,800
2017-02-07 $0.08 $0.09 $0.07 $0.09 $0.09 237,600
2017-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 24,700
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 318,300
2017-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 145,500
2017-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 477,700
2017-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 12,500
2017-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 204,600
2017-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 209,800
2017-01-26 $0.06 $0.07 $0.06 $0.06 $0.06 24,400
2017-01-25 $0.07 $0.07 $0.06 $0.06 $0.06 315,600
2017-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 340,300
2017-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 94,100
2017-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 287,900
2017-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 13,600
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 32,600
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 146,700
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 32,700
2017-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 14,500
2017-01-11 $0.06 $0.07 $0.06 $0.06 $0.06 101,000
2017-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 63,600
2017-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 44,000
2017-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2017-01-05 $0.05 $0.06 $0.05 $0.05 $0.05 99,900
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,500
2017-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 56,200
2016-12-30 $0.04 $0.05 $0.04 $0.05 $0.05 168,500
2016-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 142,200
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 73,700
2016-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 24,600
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 61,500
2016-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 123,000
2016-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 25,500
2016-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 27,700
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 38,600
2016-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 113,500
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2016-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 27,100
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 27,700
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,300
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 224,900
2016-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 37,500
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 158,400
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 14,600
2016-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 12,200
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 13,400
2016-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2016-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2016-11-28 $0.06 $0.06 $0.05 $0.06 $0.06 63,000
2016-11-25 $0.06 $0.06 $0.05 $0.06 $0.06 63,800
2016-11-23 $0.05 $0.06 $0.05 $0.05 $0.05 26,900
2016-11-22 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2016-11-21 $0.05 $0.06 $0.05 $0.06 $0.06 105,000
2016-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 8,600
2016-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 398,500
2016-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 52,900
2016-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 93,400
2016-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 45,100
2016-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 197,570
2016-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 23,500
2016-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 70,500
2016-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 57,000
2016-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 121,200
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 58,100
2016-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 17,500
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 78,400
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 165,300
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 103,900
2016-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 16,300
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 72,400
2016-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 189,900
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2016-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 187,000
2016-10-18 $0.06 $0.06 $0.05 $0.05 $0.05 232,300
2016-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 147,600
2016-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 100,500
2016-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 23,600
2016-10-12 $0.07 $0.07 $0.06 $0.06 $0.06 68,400
2016-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 8,900
2016-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 14,700
2016-10-07 $0.06 $0.07 $0.06 $0.06 $0.06 14,900
2016-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 35,500
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 26,300
2016-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 108,900
2016-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 796,000
2016-09-29 $0.07 $0.07 $0.05 $0.06 $0.06 857,700
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 17,400
2016-09-26 $0.08 $0.08 $0.07 $0.08 $0.08 53,700
2016-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 108,100
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 50,700
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2016-09-20 $0.09 $0.09 $0.08 $0.08 $0.08 309,600
2016-09-19 $0.09 $0.10 $0.09 $0.09 $0.09 36,800
2016-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2016-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 13,500
2016-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 40,400
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 32,200
2016-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 139,100
2016-09-08 $0.10 $0.11 $0.10 $0.11 $0.11 14,900
2016-09-07 $0.11 $0.11 $0.10 $0.10 $0.10 29,700
2016-09-06 $0.11 $0.11 $0.10 $0.10 $0.10 49,000
2016-09-02 $0.10 $0.11 $0.10 $0.10 $0.10 38,000
2016-09-01 $0.09 $0.10 $0.09 $0.09 $0.09 77,600
2016-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 33,600
2016-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 48,500
2016-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 164,800
2016-08-26 $0.12 $0.12 $0.11 $0.11 $0.11 56,800
2016-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 167,500
2016-08-24 $0.13 $0.13 $0.11 $0.12 $0.12 5,800
2016-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 23,900
2016-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 43,200
2016-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2016-08-18 $0.12 $0.13 $0.12 $0.13 $0.13 71,800
2016-08-17 $0.13 $0.14 $0.12 $0.13 $0.13 89,900
2016-08-16 $0.13 $0.13 $0.12 $0.12 $0.12 51,000
2016-08-15 $0.14 $0.15 $0.12 $0.13 $0.13 136,600
2016-08-12 $0.14 $0.14 $0.13 $0.14 $0.14 103,200
2016-08-11 $0.12 $0.14 $0.12 $0.13 $0.13 279,500
2016-08-10 $0.14 $0.14 $0.11 $0.12 $0.12 79,000
2016-08-09 $0.14 $0.15 $0.13 $0.14 $0.14 107,100
2016-08-08 $0.11 $0.14 $0.11 $0.13 $0.13 367,100
2016-08-05 $0.10 $0.11 $0.10 $0.11 $0.11 10,400
2016-08-04 $0.12 $0.12 $0.10 $0.10 $0.10 44,300
2016-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 38,500
2016-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 7,400
2016-08-01 $0.11 $0.11 $0.09 $0.09 $0.09 125,800
2016-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 25,100
2016-07-28 $0.10 $0.10 $0.09 $0.09 $0.09 54,500
2016-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 24,000
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 52,000
2016-07-25 $0.09 $0.10 $0.09 $0.10 $0.10 15,700
2016-07-22 $0.08 $0.09 $0.08 $0.09 $0.09 111,200
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 26,700
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 109,500
2016-07-18 $0.09 $0.10 $0.09 $0.09 $0.09 83,500
2016-07-15 $0.10 $0.10 $0.09 $0.09 $0.09 6,100
2016-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 23,100
2016-07-13 $0.08 $0.10 $0.08 $0.09 $0.09 220,000
2016-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 21,200
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 8,200
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 800
2016-07-07 $0.09 $0.10 $0.09 $0.09 $0.09 96,700
2016-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 29,800
2016-07-05 $0.09 $0.10 $0.09 $0.10 $0.10 15,400
2016-07-01 $0.09 $0.09 $0.07 $0.09 $0.09 54,400
2016-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 25,600
2016-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 232,500
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2016-06-27 $0.08 $0.09 $0.08 $0.09 $0.09 11,100
2016-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2016-06-23 $0.09 $0.09 $0.08 $0.09 $0.09 12,000
2016-06-22 $0.09 $0.10 $0.09 $0.09 $0.09 28,300
2016-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 12,500
2016-06-20 $0.08 $0.10 $0.08 $0.09 $0.09 9,800
2016-06-17 $0.09 $0.10 $0.08 $0.10 $0.10 215,100
2016-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 29,600
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 13,100
2016-06-14 $0.10 $0.10 $0.09 $0.09 $0.09 117,300
2016-06-13 $0.11 $0.11 $0.10 $0.11 $0.11 392,400
2016-06-10 $0.11 $0.12 $0.11 $0.12 $0.12 45,900
2016-06-09 $0.11 $0.12 $0.11 $0.11 $0.11 63,200
2016-06-08 $0.11 $0.12 $0.11 $0.11 $0.11 65,600
2016-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 17,200
2016-06-06 $0.10 $0.11 $0.10 $0.11 $0.11 34,800
2016-06-03 $0.11 $0.12 $0.11 $0.11 $0.11 21,800
2016-06-02 $0.10 $0.11 $0.10 $0.11 $0.11 56,600
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 19,300
2016-05-31 $0.11 $0.11 $0.10 $0.11 $0.11 179,700
2016-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 22,700
2016-05-26 $0.12 $0.13 $0.11 $0.11 $0.11 129,300
2016-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 49,400
2016-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 19,500
2016-05-23 $0.10 $0.13 $0.10 $0.10 $0.10 35,700
2016-05-20 $0.10 $0.11 $0.10 $0.11 $0.11 43,300
2016-05-19 $0.10 $0.11 $0.10 $0.11 $0.11 78,500
2016-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 52,200
2016-05-17 $0.11 $0.11 $0.10 $0.10 $0.10 289,100
2016-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 28,600
2016-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 66,700
2016-05-12 $0.12 $0.12 $0.11 $0.12 $0.12 13,400
2016-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 57,700
2016-05-10 $0.11 $0.12 $0.11 $0.11 $0.11 81,600
2016-05-09 $0.13 $0.14 $0.11 $0.11 $0.11 76,300
2016-05-06 $0.12 $0.13 $0.12 $0.13 $0.13 55,800
2016-05-05 $0.14 $0.14 $0.12 $0.12 $0.12 11,500
2016-05-04 $0.15 $0.16 $0.14 $0.14 $0.14 51,400
2016-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 72,900
2016-05-02 $0.12 $0.13 $0.12 $0.12 $0.12 38,800
2016-04-29 $0.11 $0.12 $0.11 $0.11 $0.11 7,700
2016-04-28 $0.12 $0.13 $0.11 $0.11 $0.11 15,900
2016-04-27 $0.11 $0.13 $0.11 $0.12 $0.12 27,300
2016-04-26 $0.13 $0.13 $0.11 $0.12 $0.12 210,200
2016-04-25 $0.15 $0.15 $0.13 $0.13 $0.13 95,000
2016-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 29,700
2016-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 18,800
2016-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 20,600
2016-04-19 $0.16 $0.16 $0.15 $0.16 $0.16 187,700
2016-04-18 $0.16 $0.17 $0.16 $0.16 $0.16 24,600
2016-04-15 $0.18 $0.18 $0.16 $0.16 $0.16 55,800
2016-04-14 $0.20 $0.20 $0.18 $0.18 $0.18 83,000
2016-04-13 $0.18 $0.19 $0.17 $0.18 $0.18 202,700
2016-04-12 $0.17 $0.18 $0.17 $0.17 $0.17 247,500
2016-04-11 $0.17 $0.18 $0.16 $0.18 $0.18 105,100
2016-04-08 $0.14 $0.16 $0.14 $0.16 $0.16 20,500
2016-04-07 $0.15 $0.15 $0.14 $0.15 $0.15 14,500
2016-04-06 $0.15 $0.16 $0.14 $0.16 $0.16 41,900
2016-04-05 $0.18 $0.18 $0.15 $0.15 $0.15 120,600
2016-04-04 $0.15 $0.18 $0.15 $0.18 $0.18 454,100
2016-04-01 $0.13 $0.14 $0.13 $0.14 $0.14 65,800
2016-03-31 $0.13 $0.13 $0.12 $0.13 $0.13 54,200
2016-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 1,000
2016-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 93,800
2016-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 39,000
2016-03-24 $0.14 $0.16 $0.13 $0.15 $0.15 61,200
2016-03-23 $0.10 $0.15 $0.10 $0.14 $0.14 170,500
2016-03-22 $0.11 $0.12 $0.11 $0.11 $0.11 35,000
2016-03-21 $0.11 $0.12 $0.11 $0.12 $0.12 90,000
2016-03-18 $0.13 $0.13 $0.11 $0.12 $0.12 212,600
2016-03-17 $0.14 $0.15 $0.13 $0.13 $0.13 94,100
2016-03-16 $0.12 $0.12 $0.11 $0.12 $0.12 35,600
2016-03-15 $0.14 $0.14 $0.11 $0.12 $0.12 54,800
2016-03-14 $0.15 $0.15 $0.11 $0.14 $0.14 118,700
2016-03-11 $0.19 $0.19 $0.13 $0.15 $0.15 183,000
2016-03-10 $0.20 $0.23 $0.17 $0.18 $0.18 346,700
2016-03-09 $0.14 $0.19 $0.13 $0.18 $0.18 229,100
2016-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 93,900
2016-03-07 $0.10 $0.11 $0.10 $0.11 $0.11 195,200
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 88,200
2016-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 218,000
2016-03-02 $0.07 $0.09 $0.06 $0.09 $0.09 369,900
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 244,400
2016-02-29 $0.05 $0.06 $0.05 $0.05 $0.05 108,000
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.06 $0.06 $0.05 $0.06 $0.06 6,900
2016-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 8,100
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 69,100
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 262,500
2016-02-17 $0.04 $0.05 $0.04 $0.05 $0.05 43,100
2016-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 3,100
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 43,100
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 53,400
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 105,300
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,500
2016-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 19,500
2016-02-03 $0.06 $0.06 $0.05 $0.05 $0.05 16,900
2016-02-02 $0.04 $0.06 $0.04 $0.06 $0.06 9,000
2016-02-01 $0.05 $0.06 $0.04 $0.06 $0.06 12,400
2016-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 27,300
2016-01-28 $0.04 $0.06 $0.04 $0.06 $0.06 4,900
2016-01-27 $0.06 $0.06 $0.05 $0.05 $0.05 10,300
2016-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,000
2016-01-25 $0.04 $0.06 $0.04 $0.06 $0.06 12,800
2016-01-22 $0.06 $0.06 $0.04 $0.06 $0.06 40,800
2016-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 59,300
2016-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 163,800
2016-01-15 $0.06 $0.06 $0.05 $0.06 $0.06 57,100
2016-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 52,300
2016-01-13 $0.07 $0.07 $0.05 $0.06 $0.06 54,600
2016-01-12 $0.07 $0.07 $0.05 $0.05 $0.05 53,800
2016-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 3,800
2016-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 19,000
2016-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 22,000
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2016-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 7,300
2016-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 21,200
2015-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 164,400
2015-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 41,800
2015-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 31,300
2015-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 38,400
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2015-12-23 $0.06 $0.07 $0.06 $0.06 $0.06 24,100
2015-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 108,300
2015-12-21 $0.06 $0.07 $0.06 $0.07 $0.07 15,400
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 102,300
2015-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 121,500
2015-12-16 $0.07 $0.07 $0.06 $0.06 $0.06 72,000
2015-12-15 $0.06 $0.07 $0.06 $0.06 $0.06 46,100
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 28,900
2015-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 183,000
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 56,500
2015-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 56,500
2015-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 138,300
2015-12-07 $0.07 $0.07 $0.06 $0.07 $0.07 106,600
2015-12-04 $0.07 $0.07 $0.06 $0.06 $0.06 50,200
2015-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 65,500
2015-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 156,200
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 35,100
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 225,800
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,500
2015-11-25 $0.07 $0.08 $0.07 $0.07 $0.07 75,900
2015-11-24 $0.07 $0.08 $0.07 $0.07 $0.07 122,300
2015-11-23 $0.07 $0.08 $0.07 $0.07 $0.07 939,100
2015-11-20 $0.08 $0.08 $0.07 $0.07 $0.07 14,200
2015-11-19 $0.08 $0.08 $0.07 $0.08 $0.08 30,400
2015-11-18 $0.08 $0.08 $0.07 $0.07 $0.07 17,500
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.08 $0.07 $0.07 $0.07 337,600
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 27,800
2015-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 37,100
2015-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 50,800
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 245,100
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2015-11-06 $0.09 $0.09 $0.07 $0.08 $0.08 56,500
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,300
2015-11-04 $0.08 $0.08 $0.07 $0.07 $0.07 19,000
2015-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 398,000
2015-11-02 $0.09 $0.09 $0.07 $0.07 $0.07 62,500
2015-10-30 $0.08 $0.08 $0.07 $0.07 $0.07 43,100
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,900
2015-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 62,000
2015-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 96,300
2015-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 137,900
2015-10-23 $0.08 $0.09 $0.08 $0.09 $0.09 276,500
2015-10-22 $0.08 $0.09 $0.08 $0.08 $0.08 59,200
2015-10-21 $0.07 $0.09 $0.07 $0.09 $0.09 0
2015-10-20 $0.07 $0.09 $0.07 $0.09 $0.09 11,600
2015-10-19 $0.08 $0.09 $0.07 $0.09 $0.09 112,100
2015-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 22,100
2015-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 600
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 10,200
2015-10-12 $0.09 $0.09 $0.08 $0.09 $0.09 12,900
2015-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 47,500
2015-10-08 $0.09 $0.09 $0.08 $0.09 $0.09 27,600
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2015-10-05 $0.08 $0.09 $0.08 $0.09 $0.09 170,300
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 97,600
2015-10-01 $0.10 $0.10 $0.09 $0.09 $0.09 1,700
2015-09-30 $0.09 $0.10 $0.09 $0.09 $0.09 3,800
2015-09-29 $0.11 $0.11 $0.09 $0.09 $0.09 47,100
2015-09-28 $0.11 $0.11 $0.09 $0.10 $0.10 74,200
2015-09-25 $0.10 $0.11 $0.09 $0.10 $0.10 76,000
2015-09-24 $0.08 $0.09 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.09 $0.08 $0.08 $0.08 36,400
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 15,300
2015-09-21 $0.09 $0.10 $0.08 $0.08 $0.08 102,900
2015-09-18 $0.09 $0.10 $0.08 $0.10 $0.10 52,200
2015-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 41,000
2015-09-16 $0.09 $0.10 $0.09 $0.09 $0.09 15,300
2015-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 95,800
2015-09-14 $0.09 $0.11 $0.08 $0.09 $0.09 33,000
2015-09-11 $0.09 $0.10 $0.09 $0.10 $0.10 30,300
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 85,200
2015-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 19,500
2015-09-04 $0.08 $0.10 $0.08 $0.09 $0.09 43,500
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2015-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 58,000
2015-09-01 $0.09 $0.09 $0.08 $0.08 $0.08 90,400
2015-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 162,900
2015-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 26,900
2015-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2015-08-26 $0.09 $0.10 $0.09 $0.09 $0.09 68,400
2015-08-25 $0.10 $0.10 $0.09 $0.09 $0.09 249,200
2015-08-24 $0.09 $0.11 $0.09 $0.10 $0.10 161,400
2015-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 41,600
2015-08-20 $0.12 $0.12 $0.10 $0.10 $0.10 49,400
2015-08-19 $0.11 $0.12 $0.10 $0.12 $0.12 125,300
2015-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2015-08-17 $0.14 $0.14 $0.11 $0.12 $0.12 80,600
2015-08-14 $0.11 $0.13 $0.11 $0.13 $0.13 64,700
2015-08-13 $0.12 $0.13 $0.12 $0.12 $0.12 14,700
2015-08-12 $0.12 $0.13 $0.12 $0.13 $0.13 135,000
2015-08-11 $0.13 $0.14 $0.13 $0.13 $0.13 129,600
2015-08-10 $0.13 $0.14 $0.12 $0.13 $0.13 215,700
2015-08-07 $0.13 $0.15 $0.13 $0.14 $0.14 55,200
2015-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 39,900
2015-08-05 $0.15 $0.15 $0.14 $0.15 $0.15 82,500
2015-08-04 $0.14 $0.15 $0.14 $0.15 $0.15 168,800
2015-08-03 $0.15 $0.15 $0.14 $0.15 $0.15 58,100
2015-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 157,300
2015-07-30 $0.12 $0.12 $0.11 $0.12 $0.12 54,000
2015-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 60,700
2015-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,600
2015-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 48,100
2015-07-24 $0.13 $0.13 $0.12 $0.12 $0.12 30,100
2015-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 20,200
2015-07-22 $0.12 $0.13 $0.12 $0.12 $0.12 41,500
2015-07-21 $0.13 $0.13 $0.12 $0.12 $0.12 71,600
2015-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2015-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 24,100
2015-07-16 $0.13 $0.14 $0.13 $0.13 $0.13 114,800
2015-07-15 $0.15 $0.15 $0.14 $0.14 $0.14 41,700
2015-07-14 $0.13 $0.15 $0.13 $0.14 $0.14 121,600
2015-07-13 $0.13 $0.16 $0.13 $0.15 $0.15 149,700
2015-07-10 $0.13 $0.13 $0.12 $0.13 $0.13 56,000
2015-07-09 $0.15 $0.15 $0.13 $0.14 $0.14 137,800
2015-07-08 $0.15 $0.15 $0.14 $0.15 $0.15 49,000
2015-07-07 $0.15 $0.16 $0.15 $0.15 $0.15 24,500
2015-07-06 $0.16 $0.16 $0.15 $0.16 $0.16 29,200
2015-07-02 $0.17 $0.17 $0.15 $0.16 $0.16 247,500
2015-07-01 $0.18 $0.18 $0.17 $0.17 $0.17 43,000
2015-06-30 $0.16 $0.17 $0.16 $0.16 $0.16 29,700
2015-06-29 $0.18 $0.18 $0.16 $0.17 $0.17 53,000
2015-06-26 $0.18 $0.18 $0.17 $0.18 $0.18 18,900
2015-06-25 $0.18 $0.18 $0.17 $0.18 $0.18 12,900
2015-06-24 $0.18 $0.19 $0.17 $0.18 $0.18 36,500
2015-06-23 $0.18 $0.18 $0.17 $0.18 $0.18 29,300
2015-06-22 $0.16 $0.19 $0.16 $0.18 $0.18 131,000
2015-06-19 $0.17 $0.18 $0.16 $0.16 $0.16 81,400
2015-06-18 $0.18 $0.19 $0.17 $0.18 $0.18 20,600
2015-06-17 $0.18 $0.20 $0.17 $0.19 $0.19 230,700
2015-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 25,900
2015-06-15 $0.21 $0.21 $0.17 $0.18 $0.18 415,200
2015-06-12 $0.22 $0.22 $0.20 $0.20 $0.20 24,300
2015-06-11 $0.21 $0.22 $0.21 $0.22 $0.22 45,300
2015-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 19,400
2015-06-09 $0.21 $0.22 $0.21 $0.21 $0.21 15,000
2015-06-08 $0.21 $0.21 $0.20 $0.21 $0.21 19,600
2015-06-05 $0.20 $0.21 $0.19 $0.21 $0.21 54,700
2015-06-04 $0.22 $0.22 $0.21 $0.21 $0.21 38,600
2015-06-03 $0.23 $0.23 $0.21 $0.21 $0.21 71,200
2015-06-02 $0.22 $0.23 $0.22 $0.23 $0.23 26,300
2015-06-01 $0.22 $0.23 $0.21 $0.21 $0.21 58,600
2015-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2015-05-28 $0.22 $0.22 $0.21 $0.21 $0.21 94,300
2015-05-27 $0.22 $0.23 $0.22 $0.22 $0.22 25,300
2015-05-26 $0.22 $0.23 $0.22 $0.23 $0.23 60,600
2015-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 81,000
2015-05-21 $0.23 $0.23 $0.22 $0.22 $0.22 20,000
2015-05-20 $0.23 $0.24 $0.22 $0.22 $0.22 45,900
2015-05-19 $0.23 $0.24 $0.22 $0.23 $0.23 47,600
2015-05-18 $0.23 $0.24 $0.23 $0.24 $0.24 14,400
2015-05-15 $0.25 $0.25 $0.23 $0.23 $0.23 82,700
2015-05-14 $0.25 $0.25 $0.24 $0.25 $0.25 47,300
2015-05-13 $0.26 $0.26 $0.23 $0.25 $0.25 142,700
2015-05-12 $0.27 $0.27 $0.26 $0.26 $0.26 49,900
2015-05-11 $0.27 $0.27 $0.25 $0.26 $0.26 42,500
2015-05-08 $0.26 $0.26 $0.25 $0.26 $0.26 15,300
2015-05-07 $0.27 $0.27 $0.25 $0.25 $0.25 21,100
2015-05-06 $0.27 $0.27 $0.27 $0.27 $0.27 32,800

Focus Graphite Inc (FCSMF) News Headlines

Recent Focus Graphite Inc (FCSMF) News
Similar Companies to Focus Graphite Inc (FCSMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.