Fidessa Group PLC (FDGRF) Exchange: OTCMKTS

Data as of April 25, 2024

$53.09 ($0.00) 0.00%

Fidessa Group PLC - Daily Information
Click for more stock information on Fidessa Group PLC.
Daily Information Data
Date April 25, 2024
Open $53.09
Previous Close $53.09
High $53.09
Low $53.09
Adjusted Open $53.09
Previous Adjusted Close $53.09
Adjusted High $53.09
Adjusted Low $53.09

About Fidessa Group PLC (FDGRF)

DELISTED - Fidessa Group PLC

Historical Stock Data for Fidessa Group PLC (FDGRF)

Date Open High Low Close Adj.Close Volume
2018-07-16 $53.09 $53.09 $53.09 $53.09 $53.09 329
2018-06-28 $53.09 $53.09 $53.09 $53.09 $53.09 16
2018-04-30 $53.50 $53.50 $53.50 $53.50 $53.50 167
2018-04-24 $54.85 $54.85 $54.85 $54.85 $54.85 145
2018-04-12 $34.50 $34.50 $34.50 $34.50 $34.50 163
2018-02-14 $34.50 $34.50 $34.50 $34.50 $34.50 100
2018-01-05 $32.75 $32.75 $32.75 $32.75 $32.75 75
2017-12-21 $32.75 $32.75 $32.75 $32.75 $32.75 100
2017-11-20 $31.10 $31.10 $31.10 $31.10 $31.10 100
2017-11-15 $30.55 $30.55 $30.55 $30.55 $30.55 944
2017-10-30 $29.93 $29.93 $29.93 $29.93 $29.93 285
2017-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 100
2017-10-06 $30.06 $30.06 $30.06 $30.06 $30.06 75

Fidessa Group PLC (FDGRF) News Headlines

Recent Fidessa Group PLC (FDGRF) News
Similar Companies to Fidessa Group PLC (FDGRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.