Fidessa Group PLC (FDGRF) Exchange: OTCMKTS
Data as of April 25, 2024
$53.09 ($0.00) 0.00%
Fidessa Group PLC - Daily Information
Click for more stock information on Fidessa Group PLC.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $53.09 |
Previous Close | $53.09 |
High | $53.09 |
Low | $53.09 |
Adjusted Open | $53.09 |
Previous Adjusted Close | $53.09 |
Adjusted High | $53.09 |
Adjusted Low | $53.09 |
About Fidessa Group PLC (FDGRF)
DELISTED - Fidessa Group PLC
Invest in Fidessa Group PLC (FDGRF)
Historical Stock Data for Fidessa Group PLC (FDGRF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-07-16 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 329 |
2018-06-28 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 16 |
2018-04-30 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 167 |
2018-04-24 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 145 |
2018-04-12 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 163 |
2018-02-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 100 |
2018-01-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 75 |
2017-12-21 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 100 |
2017-11-20 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 100 |
2017-11-15 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 944 |
2017-10-30 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 285 |
2017-10-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
2017-10-06 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 75 |
Fidessa Group PLC (FDGRF) News Headlines
Recent Fidessa Group PLC (FDGRF) News
Similar Companies to Fidessa Group PLC (FDGRF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |