Fandom Sports Media Corp (FDMSF) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Fandom Sports Media Corp - Daily Information
Click for more stock information on Fandom Sports Media Corp.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Fandom Sports Media Corp (FDMSF)

Historical Stock Data for Fandom Sports Media Corp (FDMSF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 11,850
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 200
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 186,000
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 29,389
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,389
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 572
2024-03-05 $0.01 $0.01 $0.00 $0.01 $0.01 187,081
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,800
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 518,874
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 250
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 17,009
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 50,110
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,790
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 900
2024-01-04 $0.01 $0.01 $0.00 $0.00 $0.00 10,200
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 109,003
2023-12-29 $0.00 $0.01 $0.00 $0.00 $0.00 87,187
2023-12-28 $0.00 $0.01 $0.00 $0.01 $0.01 3,100
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 37
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 37
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 45
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-11 $0.00 $0.01 $0.00 $0.00 $0.00 12,250
2023-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 52,398
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 20
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 301,595
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 15
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,019
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,958
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,339
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,420
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 49
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 24,600
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 13,351
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,351
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 188
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 34,081
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 5,100
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,763
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 237
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.02 $0.02 $0.01 $0.01 $0.01 5,400
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 822
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,250
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,385
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 760
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,250
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,660
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 47,110
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 375
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 106,500
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 14,470
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 288
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,040
2023-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 5,660
2023-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 28,674
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 15
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 55,915
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 58,164
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,336
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 140
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 277
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,717
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,800
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 15,100
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2023-04-05 $0.04 $0.04 $0.03 $0.03 $0.03 10,200
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,662
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.03 $0.04 $0.03 $0.04 $0.04 33,000
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 38,786
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 350,500
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 40,505
2023-03-02 $0.04 $0.04 $0.03 $0.03 $0.03 8,200
2023-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 83,150
2023-02-28 $0.04 $0.04 $0.03 $0.03 $0.03 4,503
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 935
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 496
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,501
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-02 $0.06 $0.06 $0.04 $0.04 $0.04 56,745
2023-02-01 $0.03 $0.05 $0.03 $0.04 $0.04 5,000
2023-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 2,880
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 175
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 56,824
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,790
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 470
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,688
2023-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 50,300
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,050
2022-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,400
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,606
2022-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-12-22 $0.04 $0.04 $0.03 $0.03 $0.03 105,000
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 55,500
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 254,313
2022-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 6,550
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,114
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,600
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 26,000
2022-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 20,500
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2022-11-18 $0.06 $0.06 $0.04 $0.05 $0.05 243,584
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 43,000
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 265
2022-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 20,999
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-11-11 $0.07 $0.08 $0.07 $0.08 $0.08 6,000
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 16,427
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-11-07 $0.08 $0.08 $0.07 $0.08 $0.08 23,498
2022-11-04 $0.07 $0.07 $0.06 $0.06 $0.06 8,424
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2022-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 9,964
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,355
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 24,800
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,810
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 11,525
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 29,800
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 70,871
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,915
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 112
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2022-09-23 $0.06 $0.07 $0.06 $0.07 $0.07 72,031
2022-09-22 $0.06 $0.07 $0.06 $0.06 $0.06 34,250
2022-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 61,451
2022-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 612
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 362
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,085
2022-09-15 $0.07 $0.07 $0.06 $0.06 $0.06 35,890
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 5
2022-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 39,181
2022-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 104,283
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 66,971
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 181,000
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 40,190
2022-08-29 $0.08 $0.10 $0.08 $0.10 $0.10 22,001
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.09 $0.10 $0.08 $0.08 $0.08 39,256
2022-08-23 $0.11 $0.11 $0.08 $0.08 $0.08 6,420
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.10 $0.10 $0.08 $0.08 $0.08 5,290
2022-08-18 $0.09 $0.10 $0.09 $0.10 $0.10 32,130
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2022-08-16 $0.10 $0.10 $0.09 $0.09 $0.09 89,490
2022-08-15 $0.10 $0.11 $0.10 $0.10 $0.10 32,970
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,007
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 2,651
2022-08-08 $0.08 $0.10 $0.08 $0.08 $0.08 15,466
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 760
2022-08-04 $0.06 $0.07 $0.06 $0.07 $0.07 300
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 650
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,530
2022-08-01 $0.07 $0.07 $0.06 $0.06 $0.06 3,312
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 540
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 18,750
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,100
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 60
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 1,030
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 700
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 40,000
2022-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 74,084
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 18,298
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,989
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.08 $0.09 $0.08 $0.09 $0.09 10,001
2022-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 650
2022-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 53,873
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 790
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,250
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.10 $0.09 $0.09 $0.09 20,026
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 69,980
2022-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 126,390
2022-06-03 $0.10 $0.11 $0.10 $0.10 $0.10 8,500
2022-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,636
2022-06-01 $0.11 $0.11 $0.10 $0.11 $0.11 3,305
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 3,502
2022-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2022-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,010
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 13,467
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,820
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,247
2022-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 100,000
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 1,028
2022-05-11 $0.14 $0.16 $0.09 $0.11 $0.11 431,795
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 250
2022-05-09 $0.13 $0.14 $0.12 $0.12 $0.12 6,567
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 5,685
2022-05-04 $0.13 $0.14 $0.13 $0.13 $0.13 181,674
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.17 $0.18 $0.12 $0.13 $0.13 181,674
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 8,467
2022-04-28 $0.17 $0.17 $0.15 $0.16 $0.16 10,627
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 22,450
2022-04-26 $0.15 $0.16 $0.14 $0.15 $0.15 112,866
2022-04-25 $0.16 $0.16 $0.15 $0.15 $0.15 112,866
2022-04-22 $0.18 $0.18 $0.17 $0.17 $0.17 72,843
2022-04-21 $0.19 $0.19 $0.18 $0.18 $0.18 26,500
2022-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,284
2022-04-19 $0.17 $0.19 $0.17 $0.19 $0.19 27,530
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 29,277
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 596
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-11 $0.16 $0.17 $0.16 $0.16 $0.16 64,420
2022-04-08 $0.17 $0.17 $0.16 $0.16 $0.16 5,723
2022-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 12,972
2022-04-06 $0.18 $0.18 $0.17 $0.17 $0.17 338,046
2022-04-05 $0.19 $0.19 $0.18 $0.18 $0.18 83,559
2022-04-04 $0.18 $0.20 $0.18 $0.20 $0.20 172,790
2022-04-01 $0.18 $0.19 $0.18 $0.18 $0.18 12,930
2022-03-31 $0.19 $0.19 $0.18 $0.18 $0.18 5,107
2022-03-30 $0.19 $0.19 $0.18 $0.18 $0.18 103,671
2022-03-29 $0.19 $0.19 $0.17 $0.18 $0.18 14,328
2022-03-28 $0.17 $0.19 $0.17 $0.18 $0.18 56,112
2022-03-25 $0.17 $0.18 $0.17 $0.17 $0.17 11,000
2022-03-24 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2022-03-23 $0.18 $0.19 $0.18 $0.18 $0.18 84,200
2022-03-22 $0.17 $0.19 $0.16 $0.16 $0.16 54,255
2022-03-21 $0.16 $0.17 $0.15 $0.16 $0.16 54,255
2022-03-18 $0.14 $0.15 $0.14 $0.15 $0.15 131,025
2022-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 107,366
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,020
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 101
2022-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 3,500
2022-03-07 $0.10 $0.10 $0.09 $0.10 $0.10 88,964
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,626
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 10,570
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 226
2022-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 9,790
2022-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 5,350
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 31,664
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2022-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 28,759
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,491
2022-02-15 $0.09 $0.09 $0.08 $0.09 $0.09 33,055
2022-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 32,125
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,503
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 8,480
2022-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 38,500
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 40,333
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,175
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 32,084
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 36,500
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2022-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,400
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 12,020
2022-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 1,739
2022-01-21 $0.12 $0.12 $0.11 $0.11 $0.11 74,500
2022-01-20 $0.12 $0.13 $0.12 $0.12 $0.12 7,029
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,990
2022-01-18 $0.15 $0.15 $0.12 $0.13 $0.13 56,462
2022-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 142,697
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 845
2022-01-12 $0.14 $0.14 $0.13 $0.14 $0.14 86,300
2022-01-11 $0.13 $0.14 $0.13 $0.13 $0.13 59,989
2022-01-10 $0.14 $0.14 $0.12 $0.13 $0.13 57,189
2022-01-07 $0.14 $0.14 $0.13 $0.14 $0.14 45,639
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2022-01-05 $0.13 $0.15 $0.13 $0.13 $0.13 68,524
2022-01-04 $0.16 $0.16 $0.13 $0.13 $0.13 29,195
2022-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 9,874
2021-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 13,451
2021-12-30 $0.15 $0.15 $0.13 $0.14 $0.14 183,520
2021-12-29 $0.11 $0.15 $0.10 $0.14 $0.14 411,837
2021-12-28 $0.11 $0.11 $0.10 $0.10 $0.10 39,444
2021-12-27 $0.10 $0.11 $0.09 $0.10 $0.10 62,780
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 179,885
2021-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 307,759
2021-12-21 $0.11 $0.11 $0.10 $0.11 $0.11 56,487
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 6,350
2021-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 74,000
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 35,083
2021-12-15 $0.12 $0.12 $0.10 $0.11 $0.11 71,100
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 17,642
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 114,500
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 185,841
2021-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 22,316
2021-12-08 $0.12 $0.13 $0.12 $0.13 $0.13 131,500
2021-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,038
2021-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 29,000
2021-12-03 $0.15 $0.15 $0.13 $0.13 $0.13 35,475
2021-12-02 $0.14 $0.15 $0.13 $0.13 $0.13 25,486
2021-12-01 $0.13 $0.13 $0.12 $0.13 $0.13 86,152
2021-11-30 $0.13 $0.14 $0.12 $0.12 $0.12 13,925
2021-11-29 $0.13 $0.13 $0.12 $0.13 $0.13 60,600
2021-11-26 $0.15 $0.15 $0.13 $0.13 $0.13 70,965
2021-11-24 $0.15 $0.15 $0.14 $0.14 $0.14 34,140
2021-11-23 $0.12 $0.16 $0.11 $0.14 $0.14 704,076
2021-11-22 $0.10 $0.12 $0.10 $0.11 $0.11 97,176
2021-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 50,900
2021-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 67,023
2021-11-17 $0.10 $0.11 $0.10 $0.11 $0.11 50,597
2021-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 27,103
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,177
2021-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 14,821
2021-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 61,550
2021-11-09 $0.11 $0.11 $0.09 $0.10 $0.10 67,110
2021-11-08 $0.08 $0.10 $0.08 $0.10 $0.10 356,757
2021-11-05 $0.08 $0.09 $0.08 $0.08 $0.08 33,051
2021-11-04 $0.08 $0.09 $0.08 $0.08 $0.08 243,294
2021-11-03 $0.09 $0.10 $0.08 $0.09 $0.09 185,749
2021-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 24,557
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 24,557
2021-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 26,395
2021-10-28 $0.11 $0.11 $0.10 $0.11 $0.11 332,658
2021-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 137,300
2021-10-26 $0.09 $0.11 $0.09 $0.10 $0.10 25,902
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,040
2021-10-22 $0.10 $0.11 $0.10 $0.10 $0.10 178,940
2021-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 23,200
2021-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,694
2021-10-19 $0.12 $0.12 $0.10 $0.11 $0.11 67,155
2021-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 13,150
2021-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 17,641
2021-10-14 $0.12 $0.12 $0.11 $0.11 $0.11 116,061
2021-10-13 $0.12 $0.12 $0.10 $0.12 $0.12 64,861
2021-10-12 $0.12 $0.13 $0.11 $0.12 $0.12 87,022
2021-10-11 $0.11 $0.13 $0.11 $0.12 $0.12 54,470
2021-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 31,366
2021-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 32,115
2021-10-06 $0.10 $0.11 $0.10 $0.10 $0.10 19,459
2021-10-05 $0.11 $0.11 $0.10 $0.11 $0.11 78,890
2021-10-04 $0.12 $0.12 $0.11 $0.12 $0.12 50,306
2021-10-01 $0.11 $0.12 $0.11 $0.12 $0.12 4,550
2021-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 12,603
2021-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 14,867
2021-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 63,166
2021-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 13,551
2021-09-24 $0.11 $0.12 $0.11 $0.11 $0.11 20,198
2021-09-23 $0.11 $0.12 $0.11 $0.12 $0.12 32,511
2021-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 84,855
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 72,941
2021-09-20 $0.13 $0.13 $0.11 $0.11 $0.11 139,679
2021-09-17 $0.13 $0.14 $0.13 $0.13 $0.13 67,162
2021-09-16 $0.14 $0.14 $0.13 $0.13 $0.13 103,315
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 79,394
2021-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 47,035
2021-09-13 $0.15 $0.16 $0.15 $0.15 $0.15 90,326
2021-09-10 $0.16 $0.16 $0.15 $0.15 $0.15 16,650
2021-09-09 $0.15 $0.16 $0.15 $0.16 $0.16 45,821
2021-09-08 $0.14 $0.15 $0.14 $0.14 $0.14 15,262
2021-09-07 $0.15 $0.17 $0.15 $0.15 $0.15 31,699
2021-09-03 $0.15 $0.16 $0.15 $0.15 $0.15 4,365
2021-09-02 $0.15 $0.16 $0.15 $0.15 $0.15 16,921
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-08-31 $0.15 $0.16 $0.14 $0.16 $0.16 63,465
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-08-27 $0.15 $0.16 $0.15 $0.16 $0.16 18,188
2021-08-26 $0.15 $0.17 $0.15 $0.15 $0.15 89,398
2021-08-25 $0.15 $0.15 $0.14 $0.15 $0.15 68,182
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 34,892
2021-08-23 $0.15 $0.15 $0.14 $0.15 $0.15 2,714
2021-08-20 $0.14 $0.16 $0.14 $0.15 $0.15 3,870
2021-08-19 $0.15 $0.16 $0.15 $0.15 $0.15 78,755
2021-08-18 $0.17 $0.17 $0.16 $0.16 $0.16 26,135
2021-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 22,940
2021-08-16 $0.15 $0.17 $0.15 $0.17 $0.17 2,681
2021-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 22,437
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 18,465
2021-08-11 $0.16 $0.17 $0.16 $0.16 $0.16 36,037
2021-08-10 $0.17 $0.18 $0.16 $0.16 $0.16 14,050
2021-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 103,779
2021-08-06 $0.17 $0.17 $0.16 $0.16 $0.16 50,317
2021-08-05 $0.18 $0.18 $0.17 $0.17 $0.17 48,853
2021-08-04 $0.16 $0.17 $0.16 $0.17 $0.17 13,200
2021-08-03 $0.16 $0.17 $0.16 $0.16 $0.16 76,802
2021-08-02 $0.17 $0.18 $0.16 $0.18 $0.18 34,689
2021-07-30 $0.18 $0.19 $0.18 $0.18 $0.18 13,280
2021-07-29 $0.17 $0.19 $0.17 $0.19 $0.19 53,350
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 25,109
2021-07-27 $0.17 $0.17 $0.15 $0.17 $0.17 221,508
2021-07-26 $0.17 $0.18 $0.17 $0.17 $0.17 47,574
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 23,103
2021-07-22 $0.18 $0.18 $0.17 $0.17 $0.17 142,237
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 36,126
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 47,444
2021-07-19 $0.17 $0.18 $0.17 $0.17 $0.17 74,045
2021-07-16 $0.18 $0.18 $0.17 $0.17 $0.17 40,775
2021-07-15 $0.19 $0.19 $0.17 $0.19 $0.19 134,950
2021-07-14 $0.20 $0.21 $0.19 $0.19 $0.19 87,900
2021-07-13 $0.20 $0.20 $0.19 $0.19 $0.19 15,301
2021-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 13,183
2021-07-09 $0.20 $0.20 $0.19 $0.19 $0.19 12,413
2021-07-08 $0.19 $0.20 $0.18 $0.18 $0.18 42,001
2021-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 144,940
2021-07-06 $0.20 $0.21 $0.19 $0.19 $0.19 91,667
2021-07-02 $0.21 $0.22 $0.21 $0.22 $0.22 51,240
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 867
2021-06-30 $0.22 $0.23 $0.22 $0.22 $0.22 18,179
2021-06-29 $0.22 $0.23 $0.22 $0.22 $0.22 34,454
2021-06-28 $0.22 $0.23 $0.22 $0.22 $0.22 66,247
2021-06-25 $0.23 $0.24 $0.22 $0.23 $0.23 102,582
2021-06-24 $0.23 $0.23 $0.21 $0.21 $0.21 8,565
2021-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 26,360
2021-06-22 $0.21 $0.23 $0.21 $0.22 $0.22 99,249
2021-06-21 $0.23 $0.23 $0.22 $0.22 $0.22 38,680
2021-06-18 $0.25 $0.25 $0.23 $0.23 $0.23 16,860
2021-06-17 $0.23 $0.26 $0.23 $0.25 $0.25 280,507
2021-06-16 $0.23 $0.24 $0.23 $0.23 $0.23 43,966
2021-06-15 $0.23 $0.24 $0.22 $0.23 $0.23 130,831
2021-06-14 $0.23 $0.23 $0.21 $0.23 $0.23 59,078
2021-06-11 $0.23 $0.23 $0.21 $0.22 $0.22 172,396
2021-06-10 $0.21 $0.22 $0.21 $0.22 $0.22 62,568
2021-06-09 $0.21 $0.22 $0.21 $0.22 $0.22 29,317
2021-06-08 $0.23 $0.23 $0.21 $0.22 $0.22 100,730
2021-06-07 $0.22 $0.23 $0.21 $0.23 $0.23 379,133
2021-06-04 $0.22 $0.22 $0.21 $0.22 $0.22 107,685
2021-06-03 $0.21 $0.22 $0.20 $0.20 $0.20 199,500
2021-06-02 $0.20 $0.22 $0.18 $0.20 $0.20 869,113
2021-06-01 $0.19 $0.19 $0.17 $0.18 $0.18 96,912
2021-05-28 $0.19 $0.19 $0.17 $0.19 $0.19 51,299
2021-05-27 $0.18 $0.19 $0.17 $0.18 $0.18 284,118
2021-05-26 $0.20 $0.20 $0.17 $0.17 $0.17 552,715
2021-05-25 $0.19 $0.21 $0.19 $0.20 $0.20 124,310
2021-05-24 $0.20 $0.21 $0.19 $0.20 $0.20 14,249
2021-05-21 $0.20 $0.20 $0.19 $0.20 $0.20 236,510
2021-05-20 $0.20 $0.22 $0.19 $0.19 $0.19 150,612
2021-05-19 $0.20 $0.20 $0.19 $0.19 $0.19 194,402
2021-05-18 $0.21 $0.21 $0.20 $0.20 $0.20 84,083
2021-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 17,930
2021-05-14 $0.21 $0.22 $0.21 $0.22 $0.22 48,280
2021-05-13 $0.22 $0.23 $0.21 $0.21 $0.21 134,039
2021-05-12 $0.25 $0.25 $0.22 $0.22 $0.22 117,761
2021-05-11 $0.21 $0.23 $0.20 $0.23 $0.23 143,985
2021-05-10 $0.20 $0.25 $0.19 $0.22 $0.22 1,188,989
2021-05-07 $0.20 $0.20 $0.19 $0.20 $0.20 105,269
2021-05-06 $0.21 $0.21 $0.20 $0.20 $0.20 183,515
2021-05-05 $0.21 $0.22 $0.20 $0.21 $0.21 79,476
2021-05-04 $0.21 $0.24 $0.20 $0.21 $0.21 176,266
2021-05-03 $0.23 $0.23 $0.21 $0.22 $0.22 62,898
2021-04-30 $0.23 $0.23 $0.22 $0.23 $0.23 36,906
2021-04-29 $0.27 $0.27 $0.22 $0.23 $0.23 71,523
2021-04-28 $0.27 $0.27 $0.23 $0.25 $0.25 60,674
2021-04-27 $0.24 $0.26 $0.23 $0.26 $0.26 216,930
2021-04-26 $0.22 $0.24 $0.22 $0.22 $0.22 97,624
2021-04-23 $0.22 $0.25 $0.19 $0.23 $0.23 289,199
2021-04-22 $0.20 $0.20 $0.19 $0.20 $0.20 96,725
2021-04-21 $0.19 $0.20 $0.18 $0.19 $0.19 211,186
2021-04-20 $0.20 $0.21 $0.19 $0.19 $0.19 345,113
2021-04-19 $0.20 $0.21 $0.19 $0.21 $0.21 158,478
2021-04-16 $0.23 $0.23 $0.20 $0.21 $0.21 584,697
2021-04-15 $0.22 $0.22 $0.20 $0.21 $0.21 91,300
2021-04-14 $0.23 $0.24 $0.21 $0.22 $0.22 250,703
2021-04-13 $0.24 $0.25 $0.23 $0.24 $0.24 688,966
2021-04-12 $0.27 $0.28 $0.24 $0.25 $0.25 342,638
2021-04-09 $0.26 $0.28 $0.23 $0.25 $0.25 109,108
2021-04-08 $0.24 $0.26 $0.24 $0.26 $0.26 138,059
2021-04-07 $0.25 $0.26 $0.24 $0.24 $0.24 222,048
2021-04-06 $0.28 $0.29 $0.26 $0.26 $0.26 286,084
2021-04-05 $0.29 $0.31 $0.28 $0.28 $0.28 262,895
2021-04-01 $0.32 $0.32 $0.28 $0.30 $0.30 268,621
2021-03-31 $0.23 $0.30 $0.23 $0.30 $0.30 425,195
2021-03-30 $0.26 $0.28 $0.23 $0.25 $0.25 1,448,694
2021-03-29 $0.34 $0.34 $0.26 $0.27 $0.27 1,202,054
2021-03-26 $0.36 $0.38 $0.32 $0.33 $0.33 508,461
2021-03-25 $0.41 $0.41 $0.33 $0.36 $0.36 1,255,461
2021-03-24 $0.46 $0.50 $0.36 $0.39 $0.39 1,638,776
2021-03-23 $0.55 $0.58 $0.43 $0.44 $0.44 2,180,263
2021-03-22 $0.47 $0.58 $0.41 $0.55 $0.55 2,717,947
2021-03-19 $0.44 $0.51 $0.42 $0.46 $0.46 1,861,146
2021-03-18 $0.44 $0.67 $0.41 $0.46 $0.46 14,336,565
2021-03-17 $0.35 $0.41 $0.29 $0.41 $0.41 3,900,522
2021-03-16 $0.36 $0.46 $0.31 $0.33 $0.33 2,545,961
2021-03-15 $0.42 $0.52 $0.39 $0.44 $0.44 4,074,101
2021-03-12 $0.24 $0.42 $0.23 $0.40 $0.40 4,286,149
2021-03-11 $0.21 $0.27 $0.19 $0.25 $0.25 1,405,491
2021-03-10 $0.19 $0.20 $0.18 $0.20 $0.20 264,952
2021-03-09 $0.18 $0.19 $0.17 $0.19 $0.19 168,683
2021-03-08 $0.19 $0.20 $0.18 $0.19 $0.19 130,234
2021-03-05 $0.19 $0.22 $0.17 $0.19 $0.19 334,250
2021-03-04 $0.21 $0.25 $0.18 $0.20 $0.20 581,221
2021-03-03 $0.23 $0.26 $0.20 $0.21 $0.21 753,132
2021-03-02 $0.20 $0.30 $0.17 $0.25 $0.25 3,117,893
2021-03-01 $0.18 $0.19 $0.16 $0.19 $0.19 195,479
2021-02-26 $0.18 $0.19 $0.16 $0.16 $0.16 354,058
2021-02-25 $0.19 $0.20 $0.16 $0.19 $0.19 310,332
2021-02-24 $0.20 $0.20 $0.18 $0.19 $0.19 369,688
2021-02-23 $0.22 $0.23 $0.19 $0.19 $0.19 369,688
2021-02-22 $0.18 $0.23 $0.17 $0.23 $0.23 700,982
2021-02-19 $0.19 $0.19 $0.16 $0.17 $0.17 113,069
2021-02-18 $0.18 $0.19 $0.17 $0.17 $0.17 158,047
2021-02-17 $0.20 $0.20 $0.17 $0.17 $0.17 158,047
2021-02-16 $0.18 $0.20 $0.18 $0.19 $0.19 115,252
2021-02-12 $0.18 $0.18 $0.16 $0.18 $0.18 110,782
2021-02-11 $0.16 $0.21 $0.15 $0.17 $0.17 350,655
2021-02-10 $0.16 $0.16 $0.15 $0.15 $0.15 224,400
2021-02-09 $0.18 $0.18 $0.15 $0.15 $0.15 224,400
2021-02-08 $0.18 $0.18 $0.16 $0.18 $0.18 174,640
2021-02-05 $0.15 $0.18 $0.15 $0.18 $0.18 316,090
2021-02-04 $0.15 $0.17 $0.15 $0.16 $0.16 44,367
2021-02-03 $0.18 $0.18 $0.16 $0.16 $0.16 89,864
2021-02-02 $0.17 $0.19 $0.17 $0.18 $0.18 78,696
2021-02-01 $0.17 $0.20 $0.17 $0.18 $0.18 107,534
2021-01-29 $0.17 $0.20 $0.17 $0.18 $0.18 135,197
2021-01-28 $0.19 $0.19 $0.17 $0.18 $0.18 210,108
2021-01-27 $0.18 $0.22 $0.17 $0.20 $0.20 317,040
2021-01-26 $0.21 $0.22 $0.20 $0.20 $0.20 58,686
2021-01-25 $0.22 $0.22 $0.19 $0.20 $0.20 145,777
2021-01-22 $0.23 $0.24 $0.20 $0.22 $0.22 279,744
2021-01-21 $0.24 $0.25 $0.22 $0.23 $0.23 214,158
2021-01-20 $0.23 $0.23 $0.20 $0.22 $0.22 79,629
2021-01-19 $0.19 $0.22 $0.18 $0.21 $0.21 673,902
2021-01-15 $0.18 $0.20 $0.17 $0.18 $0.18 12,970
2021-01-14 $0.25 $0.25 $0.20 $0.20 $0.20 105,027
2021-01-13 $0.23 $0.24 $0.22 $0.23 $0.23 12,722
2021-01-12 $0.23 $0.25 $0.22 $0.22 $0.22 284,159
2021-01-11 $0.23 $0.25 $0.22 $0.23 $0.23 143,659
2021-01-08 $0.20 $0.22 $0.20 $0.22 $0.22 170,449
2021-01-07 $0.15 $0.20 $0.15 $0.18 $0.18 232,991
2021-01-06 $0.12 $0.14 $0.12 $0.14 $0.14 86,490
2021-01-05 $0.15 $0.15 $0.13 $0.13 $0.13 11,102
2021-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,376
2020-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 4,410
2020-12-30 $0.13 $0.15 $0.12 $0.12 $0.12 38,028
2020-12-29 $0.15 $0.15 $0.13 $0.13 $0.13 127,724
2020-12-28 $0.18 $0.18 $0.12 $0.15 $0.15 31,890
2020-12-24 $0.15 $0.15 $0.14 $0.14 $0.14 18,100
2020-12-23 $0.14 $0.15 $0.13 $0.15 $0.15 88,770
2020-12-22 $0.13 $0.15 $0.13 $0.14 $0.14 91,665
2020-12-21 $0.15 $0.16 $0.13 $0.14 $0.14 66,120
2020-12-18 $0.16 $0.16 $0.15 $0.15 $0.15 14,750
2020-12-17 $0.18 $0.18 $0.15 $0.16 $0.16 93,777
2020-12-16 $0.15 $0.17 $0.14 $0.16 $0.16 42,060
2020-12-15 $0.11 $0.14 $0.11 $0.14 $0.14 5,573
2020-12-14 $0.11 $0.13 $0.11 $0.12 $0.12 29,490
2020-12-11 $0.11 $0.12 $0.10 $0.10 $0.10 30,581
2020-12-10 $0.12 $0.12 $0.10 $0.11 $0.11 69,241
2020-12-09 $0.15 $0.15 $0.10 $0.12 $0.12 151,407
2020-12-08 $0.08 $0.15 $0.08 $0.15 $0.15 284,133
2020-12-07 $0.07 $0.10 $0.07 $0.09 $0.09 32,300
2020-12-04 $0.08 $0.08 $0.06 $0.07 $0.07 29,598
2020-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 47,834
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 36,448
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 97,055
2020-11-30 $0.07 $0.08 $0.07 $0.07 $0.07 134,189
2020-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 137,694
2020-11-25 $0.07 $0.09 $0.07 $0.08 $0.08 286,860
2020-11-24 $0.09 $0.09 $0.06 $0.06 $0.06 11,071
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2020-11-20 $0.07 $0.08 $0.07 $0.07 $0.07 3,910
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,559
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.10 $0.10 $0.07 $0.07 $0.07 15,011
2020-11-16 $0.09 $0.10 $0.08 $0.09 $0.09 24,453
2020-11-13 $0.09 $0.10 $0.09 $0.09 $0.09 20,121
2020-11-12 $0.08 $0.10 $0.08 $0.08 $0.08 34,060
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,137
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.07 $0.08 $0.06 $0.06 $0.06 31,020
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,013
2020-11-05 $0.07 $0.07 $0.06 $0.07 $0.07 34,242
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 27,142
2020-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 3,008
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 57
2020-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 35,160
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 605
2020-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 13,323
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,900
2020-10-26 $0.07 $0.07 $0.05 $0.05 $0.05 17,275
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.06 $0.06 $0.05 $0.06 $0.06 11,500
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 9,030
2020-10-20 $0.07 $0.07 $0.06 $0.07 $0.07 7,300
2020-10-19 $0.07 $0.07 $0.06 $0.07 $0.07 14,400
2020-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 24,744
2020-10-15 $0.06 $0.07 $0.06 $0.06 $0.06 2,450
2020-10-14 $0.06 $0.07 $0.06 $0.07 $0.07 21,071
2020-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,300
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 4,141
2020-10-09 $0.06 $0.07 $0.06 $0.06 $0.06 17,010
2020-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 31,251
2020-10-07 $0.07 $0.08 $0.07 $0.08 $0.08 1,347
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,204
2020-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 20,335
2020-10-02 $0.07 $0.08 $0.07 $0.07 $0.07 101,686
2020-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 7,246
2020-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 1,100
2020-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 27,905
2020-09-28 $0.07 $0.09 $0.07 $0.08 $0.08 28,854
2020-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 19,419
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,330
2020-09-23 $0.09 $0.09 $0.08 $0.09 $0.09 3,700
2020-09-22 $0.10 $0.10 $0.09 $0.10 $0.10 13,323
2020-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 15,334
2020-09-18 $0.10 $0.11 $0.10 $0.10 $0.10 13,240
2020-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 15,145
2020-09-16 $0.10 $0.11 $0.09 $0.10 $0.10 16,574
2020-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 28,370
2020-09-14 $0.11 $0.11 $0.09 $0.09 $0.09 39,864
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-09-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,700
2020-09-09 $0.10 $0.11 $0.09 $0.10 $0.10 146,669
2020-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 165,999
2020-09-04 $0.10 $0.12 $0.09 $0.10 $0.10 189,285
2020-09-03 $0.12 $0.12 $0.10 $0.10 $0.10 61,860
2020-09-02 $0.13 $0.13 $0.11 $0.12 $0.12 50,740
2020-09-01 $0.12 $0.13 $0.12 $0.13 $0.13 8,325
2020-08-31 $0.12 $0.13 $0.11 $0.12 $0.12 14,467
2020-08-28 $0.13 $0.14 $0.12 $0.13 $0.13 29,487
2020-08-27 $0.15 $0.15 $0.11 $0.11 $0.11 70,447
2020-08-26 $0.11 $0.15 $0.10 $0.14 $0.14 104,447
2020-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 23,290
2020-08-24 $0.10 $0.11 $0.09 $0.10 $0.10 64,463
2020-08-21 $0.14 $0.14 $0.10 $0.11 $0.11 109,155
2020-08-20 $0.13 $0.15 $0.12 $0.14 $0.14 66,511
2020-08-19 $0.18 $0.19 $0.14 $0.15 $0.15 164,105
2020-08-18 $0.17 $0.19 $0.17 $0.18 $0.18 27,895
2020-08-17 $0.22 $0.22 $0.18 $0.18 $0.18 102,023
2020-08-14 $0.19 $0.23 $0.19 $0.22 $0.22 126,123
2020-08-13 $0.23 $0.24 $0.20 $0.21 $0.21 59,486
2020-08-12 $0.23 $0.25 $0.21 $0.23 $0.23 43,901
2020-08-11 $0.30 $0.31 $0.24 $0.24 $0.24 79,041
2020-08-10 $0.30 $0.32 $0.30 $0.30 $0.30 59,753
2020-08-07 $0.32 $0.32 $0.30 $0.31 $0.31 26,179
2020-08-06 $0.31 $0.32 $0.30 $0.31 $0.31 19,866
2020-08-05 $0.29 $0.32 $0.29 $0.32 $0.32 48,078
2020-08-04 $0.30 $0.31 $0.30 $0.30 $0.30 101,299
2020-08-03 $0.28 $0.31 $0.28 $0.30 $0.30 44,188
2020-07-31 $0.29 $0.32 $0.27 $0.30 $0.30 171,255
2020-07-30 $0.29 $0.30 $0.27 $0.30 $0.30 91,222
2020-07-29 $0.28 $0.30 $0.26 $0.26 $0.26 42,262
2020-07-28 $0.29 $0.29 $0.27 $0.27 $0.27 92,162
2020-07-27 $0.29 $0.29 $0.26 $0.27 $0.27 7,258
2020-07-24 $0.29 $0.29 $0.26 $0.27 $0.27 69,089
2020-07-23 $0.28 $0.30 $0.27 $0.28 $0.28 57,961
2020-07-22 $0.28 $0.28 $0.26 $0.28 $0.28 111,522
2020-07-21 $0.29 $0.29 $0.26 $0.27 $0.27 31,794
2020-07-20 $0.31 $0.32 $0.26 $0.28 $0.28 37,384
2020-07-17 $0.34 $0.36 $0.31 $0.33 $0.33 97,747
2020-07-16 $0.37 $0.37 $0.31 $0.34 $0.34 36,306
2020-07-15 $0.32 $0.35 $0.28 $0.35 $0.35 97,001
2020-07-14 $0.31 $0.31 $0.28 $0.30 $0.30 96,121
2020-07-13 $0.31 $0.31 $0.27 $0.29 $0.29 23,577
2020-07-10 $0.30 $0.33 $0.29 $0.30 $0.30 28,890
2020-07-09 $0.30 $0.33 $0.30 $0.31 $0.31 32,595
2020-07-08 $0.32 $0.32 $0.29 $0.31 $0.31 89,696
2020-07-07 $0.32 $0.32 $0.29 $0.29 $0.29 35,381
2020-07-06 $0.35 $0.44 $0.29 $0.32 $0.32 166,217
2020-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 200
2020-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,068
2020-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-06-26 $0.23 $0.24 $0.23 $0.23 $0.23 4,600
2020-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 18,440
2020-06-24 $0.25 $0.25 $0.24 $0.24 $0.24 1,800
2020-06-23 $0.24 $0.25 $0.22 $0.25 $0.25 41,598
2020-06-22 $0.24 $0.24 $0.23 $0.23 $0.23 3,890
2020-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-06-11 $0.24 $0.25 $0.23 $0.25 $0.25 5,281
2020-06-10 $0.25 $0.27 $0.25 $0.26 $0.26 26,156
2020-06-09 $0.25 $0.28 $0.25 $0.25 $0.25 52,610
2020-06-08 $0.23 $0.25 $0.23 $0.24 $0.24 18,020
2020-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 51
2020-06-04 $0.23 $0.23 $0.19 $0.19 $0.19 250
2020-06-03 $0.22 $0.25 $0.22 $0.23 $0.23 13,634
2020-06-02 $0.21 $0.24 $0.21 $0.23 $0.23 15,840
2020-06-01 $0.18 $0.20 $0.18 $0.20 $0.20 2,405
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 7,850
2020-05-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-05-26 $0.25 $0.26 $0.24 $0.24 $0.24 9,925
2020-05-22 $0.26 $0.28 $0.26 $0.28 $0.28 8,300
2020-05-21 $0.26 $0.28 $0.26 $0.27 $0.27 49,900
2020-05-20 $0.25 $0.26 $0.24 $0.26 $0.26 10,624
2020-05-19 $0.26 $0.26 $0.24 $0.25 $0.25 42,488
2020-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 500
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2020-05-14 $0.23 $0.23 $0.22 $0.22 $0.22 16,300
2020-05-13 $0.23 $0.27 $0.20 $0.22 $0.22 66,560
2020-05-12 $0.24 $0.26 $0.23 $0.25 $0.25 123,988
2020-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,741
2020-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 10
2020-05-01 $0.23 $0.23 $0.22 $0.22 $0.22 3,400
2020-04-30 $0.29 $0.31 $0.29 $0.31 $0.31 1,500
2020-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 450
2020-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,325
2020-04-27 $0.28 $0.29 $0.28 $0.29 $0.29 1,435
2020-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 200
2020-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 160
2020-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 700
2020-04-21 $0.30 $0.31 $0.30 $0.31 $0.31 2,870
2020-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-04-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-04-16 $0.30 $0.34 $0.26 $0.26 $0.26 17,559
2020-04-15 $0.21 $0.25 $0.21 $0.25 $0.25 8,004
2020-04-14 $0.20 $0.20 $0.18 $0.19 $0.19 16,350
2020-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 41
2020-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 30
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 828
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-03-31 $0.05 $0.05 $0.03 $0.05 $0.05 4,300
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 379
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 83
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 298
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 110
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,014

Fandom Sports Media Corp (FDMSF) News Headlines

Recent Fandom Sports Media Corp (FDMSF) News
Similar Companies to Fandom Sports Media Corp (FDMSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.