FenixOro Gold Corp (FDVXF) Exchange: OTCQB

Data as of April 19, 2024

$0.08 ($-0.01) -5.88%

FenixOro Gold Corp - Daily Information
Click for more stock information on FenixOro Gold Corp.
Daily Information Data
Date April 19, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.03
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.03

About FenixOro Gold Corp (FDVXF)

FenixOro Gold Corp is a Canadian company focused on acquiring and exploring gold projects with world class exploration potential in the most prolific gold producing regions of Colombia. FenixOro's flagship property, the Abriaqui project, is the closest project to Continental Gold's Buritica project. It is located 15 km to the west in Antioquia State at the northern end of the Mid-Cauca gold belt, a geological trend which has seen multiple large gold discoveries in the past 10 years including Buritica and Anglo Gold's Nuevo Chaquiro and La Colosa. As documented in "NI 43-101 Technical Report on the Abriaqui project Antioquia State, Colombia" (December 5, 2019), the geological characteristics of Abriaqui and Buritica are similar. Since the preparation of this report a Phase 1 drilling program has been completed at Abriaqui resulting in a significant discovery of a high grade, “Buritica style” gold deposit. A Phase 2 drilling program has recently commenced. FenixOro's VP of Exploration, Stuart Moller, led the discovery team at Buritica for Continental Gold in 2007-2011. At the time of its latest public report, the Buritica Mine contains measured plus indicated resources of 5.32 million ounces of gold (16.02 Mt grading 10.32 g/t) plus a 6.02 million ounce inferred resource (21.87 Mt grading 8.56 g/t) for a total of 11.34 million ounces of gold resources Buritica began formal production in November 2020 and has expected annual average production of 250,000 ounces at an all-in sustaining cost of approximately US$600 per ounce. Resources, cost and production data are taken from Continental Gold's "NI 43-101 Buritica Mineral Resource 2019-01, Antioquia, Colombia, 18 March, 2019"). Continental Gold was recently the subject of a takeover by Zijin Mining in an all-cash transaction valued at C$1.4 billion. About Noble Capital Markets Noble Capital Markets, Inc. was incorporated in 1984 as a full-service SEC / FINRA registered broker-dealer, dedicated exclusively to serving underfollowed small / microcap companies through investment banking, wealth management, trading & execution, and equity research activities. Over the past 37 years, Noble has raised billions of dollars for these companies and published more than 45,000 equity research reports. www.noblecapitalmarkets.com email: contact@noblecapitalmarkets.com About Channelchek Channelchek.com is a comprehensive investor-centric portal - featuring more than 6,000 emerging growth companies - that provides advanced market data, independent research, balanced news, video webcasts, exclusive c-suite interviews, and access to virtual road shows.

Historical Stock Data for FenixOro Gold Corp (FDVXF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.08 $0.08 $0.03 $0.08 $0.08 24,500
2024-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-10 $0.03 $0.09 $0.03 $0.09 $0.09 4,200
2024-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,100
2024-03-13 $0.06 $0.08 $0.06 $0.08 $0.08 12,100
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-03-08 $0.05 $0.08 $0.05 $0.08 $0.08 14,420
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-06 $0.05 $0.09 $0.05 $0.09 $0.09 5,420
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 1
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-01 $0.06 $0.09 $0.06 $0.09 $0.09 3,633
2024-02-29 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 110,017
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2024-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 24,600
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 300
2024-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-02-08 $0.06 $0.07 $0.06 $0.07 $0.07 95,573
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-01 $0.09 $0.09 $0.06 $0.09 $0.09 4,800
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-25 $0.06 $0.09 $0.06 $0.09 $0.09 11,130
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,709
2024-01-23 $0.08 $0.08 $0.06 $0.08 $0.08 20,827
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,100
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 10
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 5
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 673
2024-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 417,092
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,065
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 22,855
2024-01-02 $0.07 $0.09 $0.07 $0.09 $0.09 4,074
2023-12-29 $0.07 $0.09 $0.05 $0.08 $0.08 273,025
2023-12-28 $0.07 $0.09 $0.07 $0.09 $0.09 5,600
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 243,400
2023-12-26 $0.09 $0.09 $0.07 $0.09 $0.09 114,195
2023-12-22 $0.06 $0.09 $0.06 $0.09 $0.09 35,200
2023-12-21 $0.06 $0.09 $0.04 $0.09 $0.09 390,900
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 90,280
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 975
2023-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 4,500
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 32,668
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,336
2023-12-11 $0.09 $0.10 $0.05 $0.10 $0.10 258,590
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 750
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 80,857
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 30,387
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 9,207
2023-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-12-01 $0.09 $0.09 $0.08 $0.09 $0.09 4,236
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 14,980
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,912
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 13,855
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,009
2023-11-21 $0.06 $0.09 $0.06 $0.09 $0.09 28,500
2023-11-20 $0.07 $0.09 $0.07 $0.09 $0.09 30,500
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.07 $0.09 $0.07 $0.09 $0.09 33,500
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-10 $0.07 $0.09 $0.07 $0.09 $0.09 11,000
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 12
2023-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-01 $0.08 $0.09 $0.07 $0.09 $0.09 118,890
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-10-24 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 101,600
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-17 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2023-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-13 $0.08 $0.09 $0.07 $0.09 $0.09 56,513
2023-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2023-10-10 $0.08 $0.09 $0.08 $0.08 $0.08 101,000
2023-10-09 $0.08 $0.09 $0.08 $0.08 $0.08 107,251
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.07 $0.09 $0.06 $0.08 $0.08 112,080
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-02 $0.07 $0.08 $0.07 $0.08 $0.08 10,506
2023-09-29 $0.06 $0.09 $0.06 $0.06 $0.06 142,500
2023-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-27 $0.06 $0.09 $0.06 $0.09 $0.09 22,200
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,800
2023-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 38,500
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 39,500
2023-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2023-09-15 $0.07 $0.09 $0.07 $0.08 $0.08 198,060
2023-09-14 $0.07 $0.07 $0.05 $0.07 $0.07 70,180
2023-09-13 $0.08 $0.10 $0.07 $0.10 $0.10 29,400
2023-09-12 $0.10 $0.10 $0.08 $0.10 $0.10 38,917
2023-09-11 $0.10 $0.10 $0.08 $0.08 $0.08 61,010
2023-09-08 $0.07 $0.09 $0.07 $0.09 $0.09 41,500
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-09-06 $0.07 $0.09 $0.05 $0.07 $0.07 210,108
2023-09-05 $0.06 $0.08 $0.05 $0.06 $0.06 78,000
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.07 $0.08 $0.06 $0.08 $0.08 121,735
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2023-08-29 $0.06 $0.07 $0.05 $0.07 $0.07 41,634
2023-08-28 $0.06 $0.10 $0.06 $0.10 $0.10 15,200
2023-08-25 $0.07 $0.10 $0.07 $0.10 $0.10 22,500
2023-08-24 $0.08 $0.09 $0.07 $0.09 $0.09 144,445
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 22,215
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-08-17 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2023-08-16 $0.06 $0.09 $0.05 $0.08 $0.08 42,000
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-14 $0.09 $0.09 $0.06 $0.09 $0.09 180,010
2023-08-11 $0.10 $0.10 $0.07 $0.10 $0.10 13,400
2023-08-10 $0.10 $0.10 $0.07 $0.10 $0.10 15,000
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-08-08 $0.08 $0.08 $0.07 $0.08 $0.08 39,975
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,075
2023-08-04 $0.07 $0.10 $0.07 $0.10 $0.10 78,150
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2023-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 86,500
2023-07-28 $0.06 $0.07 $0.05 $0.07 $0.07 201,348
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 229,152
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 84,010
2023-07-25 $0.06 $0.08 $0.06 $0.08 $0.08 290,975
2023-07-24 $0.08 $0.08 $0.06 $0.07 $0.07 57,000
2023-07-21 $0.07 $0.08 $0.07 $0.08 $0.08 10,500
2023-07-20 $0.09 $0.09 $0.06 $0.08 $0.08 155,000
2023-07-19 $0.09 $0.09 $0.06 $0.08 $0.08 66,150
2023-07-18 $0.08 $0.08 $0.07 $0.08 $0.08 84,500
2023-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 4,650
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 36,901
2023-07-05 $0.09 $0.09 $0.06 $0.07 $0.07 167,830
2023-07-03 $0.09 $0.09 $0.08 $0.08 $0.08 50,800
2023-06-30 $0.07 $0.09 $0.07 $0.09 $0.09 3,000
2023-06-29 $0.09 $0.10 $0.07 $0.07 $0.07 26,915
2023-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 15,500
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 37,690
2023-06-20 $0.10 $0.10 $0.06 $0.06 $0.06 21,400
2023-06-16 $0.08 $0.08 $0.05 $0.05 $0.05 81,280
2023-06-15 $0.08 $0.08 $0.06 $0.07 $0.07 94,000
2023-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 141,000
2023-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 37,750
2023-06-12 $0.05 $0.07 $0.05 $0.07 $0.07 24,520
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-05 $0.06 $0.09 $0.06 $0.09 $0.09 6,600
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-01 $0.08 $0.09 $0.07 $0.09 $0.09 53,000
2023-05-31 $0.06 $0.10 $0.06 $0.10 $0.10 18,000
2023-05-30 $0.08 $0.10 $0.08 $0.10 $0.10 31,500
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2023-05-25 $0.09 $0.10 $0.07 $0.08 $0.08 41,600
2023-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 28,509
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-05-22 $0.10 $0.10 $0.09 $0.10 $0.10 14,000
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 54,000
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-12 $0.10 $0.11 $0.10 $0.11 $0.11 3,000
2023-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-05-10 $0.11 $0.11 $0.09 $0.10 $0.10 34,000
2023-05-09 $0.11 $0.12 $0.11 $0.11 $0.11 28,000
2023-05-08 $0.12 $0.12 $0.11 $0.11 $0.11 3,000
2023-05-05 $0.11 $0.12 $0.11 $0.11 $0.11 90,000
2023-05-04 $0.12 $0.13 $0.11 $0.12 $0.12 76,000
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 26,000
2023-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 62,000
2023-04-26 $0.13 $0.14 $0.10 $0.14 $0.14 84,241
2023-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 75,300
2023-04-24 $0.13 $0.14 $0.13 $0.13 $0.13 199,289
2023-04-21 $0.13 $0.13 $0.12 $0.13 $0.13 67,413
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 95,500
2023-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 86,750
2023-04-18 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 60,000
2023-04-13 $0.06 $0.08 $0.06 $0.08 $0.08 74,000
2023-04-12 $0.07 $0.08 $0.05 $0.08 $0.08 46,000
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 18,002
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,050
2023-04-05 $0.10 $0.10 $0.07 $0.07 $0.07 3,000
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 26,000
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 3,000
2023-03-27 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2023-03-24 $0.08 $0.10 $0.08 $0.08 $0.08 3,000
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 607
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.07 $0.08 $0.07 $0.08 $0.08 59,070
2023-03-16 $0.07 $0.09 $0.07 $0.09 $0.09 45,000
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-13 $0.08 $0.09 $0.08 $0.09 $0.09 1,685
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.08 $0.10 $0.08 $0.10 $0.10 30,500
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 155,500
2023-03-07 $0.09 $0.10 $0.08 $0.10 $0.10 73,300
2023-03-06 $0.08 $0.12 $0.07 $0.10 $0.10 243,974
2023-03-03 $0.05 $0.08 $0.05 $0.07 $0.07 68,000
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 31,113
2023-03-01 $0.07 $0.08 $0.06 $0.08 $0.08 162,700
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-02-27 $0.07 $0.09 $0.07 $0.09 $0.09 52,500
2023-02-24 $0.08 $0.09 $0.08 $0.09 $0.09 52,500
2023-02-23 $0.08 $0.09 $0.08 $0.09 $0.09 20,200
2023-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 139,501
2023-02-21 $0.09 $0.10 $0.08 $0.09 $0.09 34,000
2023-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2023-02-16 $0.08 $0.10 $0.08 $0.09 $0.09 257,500
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2023-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 28,000
2023-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 20,310
2023-02-08 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2023-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 21,400
2023-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 47,468
2023-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 24,699
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 24,699
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 74,900
2023-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 108,000
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 23,570
2023-01-26 $0.09 $0.10 $0.09 $0.09 $0.09 17,500
2023-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 43,000
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-01-23 $0.09 $0.10 $0.09 $0.10 $0.10 71,200
2023-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 30,805
2023-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 45,920
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-01-12 $0.10 $0.10 $0.09 $0.09 $0.09 115,034
2023-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 5,000
2023-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 250,851
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 69,060
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 30,500
2023-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 30,783
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 45,132
2023-01-03 $0.09 $0.09 $0.06 $0.06 $0.06 46,795
2022-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2022-12-29 $0.09 $0.10 $0.08 $0.10 $0.10 241,500
2022-12-28 $0.07 $0.10 $0.06 $0.09 $0.09 329,990
2022-12-27 $0.09 $0.10 $0.09 $0.09 $0.09 651
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 20,200
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,623
2022-12-21 $0.10 $0.10 $0.08 $0.09 $0.09 263,700
2022-12-20 $0.10 $0.10 $0.09 $0.10 $0.10 5,000
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 196,990
2022-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 108,200
2022-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 57,793
2022-12-13 $0.10 $0.10 $0.09 $0.10 $0.10 158,172
2022-12-12 $0.09 $0.09 $0.08 $0.09 $0.09 142,415
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-08 $0.13 $0.13 $0.09 $0.09 $0.09 79,200
2022-12-07 $0.10 $0.10 $0.09 $0.10 $0.10 41,449
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 35,000
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2022-12-02 $0.11 $0.11 $0.09 $0.10 $0.10 69,190
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 110,734
2022-11-30 $0.10 $0.11 $0.09 $0.10 $0.10 55,050
2022-11-29 $0.09 $0.09 $0.08 $0.09 $0.09 194,900
2022-11-28 $0.10 $0.10 $0.08 $0.09 $0.09 112,387
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-23 $0.09 $0.10 $0.08 $0.10 $0.10 133,927
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 41,980
2022-11-21 $0.10 $0.11 $0.10 $0.10 $0.10 73,990
2022-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 175,000
2022-11-17 $0.11 $0.12 $0.09 $0.10 $0.10 214,163
2022-11-16 $0.12 $0.12 $0.10 $0.12 $0.12 153,100
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,345
2022-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2022-11-11 $0.15 $0.15 $0.13 $0.13 $0.13 21,499
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-08 $0.14 $0.14 $0.13 $0.13 $0.13 3,600
2022-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 100,000
2022-11-03 $0.13 $0.14 $0.11 $0.14 $0.14 76,212
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 700
2022-11-01 $0.13 $0.13 $0.12 $0.13 $0.13 4,400
2022-10-31 $0.14 $0.15 $0.14 $0.14 $0.14 141,980
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 45,700
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 40,615
2022-10-26 $0.15 $0.15 $0.13 $0.13 $0.13 106,633
2022-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 50,635
2022-10-24 $0.13 $0.14 $0.13 $0.14 $0.14 76,223
2022-10-21 $0.12 $0.14 $0.12 $0.13 $0.13 400,300
2022-10-20 $0.12 $0.12 $0.10 $0.11 $0.11 33,300
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-14 $0.12 $0.14 $0.10 $0.12 $0.12 40,900
2022-10-13 $0.12 $0.12 $0.11 $0.12 $0.12 51,600
2022-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 115,700
2022-10-07 $0.13 $0.13 $0.11 $0.11 $0.11 115,700
2022-10-06 $0.13 $0.14 $0.13 $0.14 $0.14 700
2022-10-05 $0.13 $0.14 $0.11 $0.13 $0.13 218,900
2022-10-04 $0.15 $0.15 $0.12 $0.13 $0.13 6,800
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2022-09-30 $0.12 $0.14 $0.12 $0.14 $0.14 4,790
2022-09-29 $0.12 $0.13 $0.12 $0.13 $0.13 6,200
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-09-27 $0.17 $0.17 $0.13 $0.13 $0.13 15,200
2022-09-26 $0.12 $0.13 $0.11 $0.13 $0.13 16,905
2022-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 2,150
2022-09-22 $0.14 $0.15 $0.13 $0.14 $0.14 87,940
2022-09-21 $0.15 $0.16 $0.14 $0.14 $0.14 20,733
2022-09-20 $0.16 $0.19 $0.14 $0.15 $0.15 82,750
2022-09-19 $0.14 $0.18 $0.13 $0.14 $0.14 79,105
2022-09-16 $0.13 $0.15 $0.13 $0.15 $0.15 206,200
2022-09-15 $0.17 $0.17 $0.13 $0.13 $0.13 1,600
2022-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 300
2022-09-13 $0.14 $0.15 $0.13 $0.13 $0.13 14,067
2022-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 33,400
2022-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 51,800
2022-09-08 $0.11 $0.12 $0.11 $0.11 $0.11 85,800
2022-09-07 $0.11 $0.12 $0.11 $0.12 $0.12 10,200
2022-09-06 $0.11 $0.13 $0.09 $0.12 $0.12 750
2022-09-02 $0.12 $0.13 $0.12 $0.12 $0.12 750
2022-09-01 $0.14 $0.14 $0.13 $0.13 $0.13 90,110
2022-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2022-08-30 $0.14 $0.14 $0.11 $0.13 $0.13 141,473
2022-08-29 $0.12 $0.13 $0.11 $0.13 $0.13 8,500
2022-08-26 $0.11 $0.13 $0.11 $0.13 $0.13 6,900
2022-08-25 $0.12 $0.13 $0.11 $0.12 $0.12 65,400
2022-08-24 $0.13 $0.13 $0.11 $0.12 $0.12 3,840
2022-08-23 $0.10 $0.13 $0.10 $0.13 $0.13 137,671
2022-08-22 $0.12 $0.12 $0.10 $0.10 $0.10 38,113
2022-08-19 $0.13 $0.13 $0.12 $0.12 $0.12 23,050
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,970
2022-08-17 $0.10 $0.12 $0.09 $0.11 $0.11 25,109
2022-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 6,130
2022-08-15 $0.08 $0.12 $0.08 $0.10 $0.10 23,557
2022-08-12 $0.13 $0.13 $0.11 $0.13 $0.13 112,236
2022-08-11 $0.13 $0.13 $0.11 $0.12 $0.12 58,694
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 79,990
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.11 $0.12 $0.11 $0.11 $0.11 49,372
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 153,440
2022-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 155,000
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-02 $0.12 $0.12 $0.11 $0.12 $0.12 146,200
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2022-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 157,500
2022-07-28 $0.12 $0.13 $0.11 $0.13 $0.13 296,856
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 43,000
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.13 $0.14 $0.13 $0.14 $0.14 43,656
2022-07-20 $0.13 $0.13 $0.10 $0.12 $0.12 92,878
2022-07-19 $0.17 $0.17 $0.10 $0.12 $0.12 160,968
2022-07-18 $0.13 $0.14 $0.13 $0.13 $0.13 58,643
2022-07-15 $0.14 $0.15 $0.13 $0.15 $0.15 28,602
2022-07-14 $0.12 $0.13 $0.12 $0.13 $0.13 5,700
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,140
2022-07-12 $0.16 $0.16 $0.12 $0.14 $0.14 286,340
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-07-08 $0.17 $0.17 $0.15 $0.15 $0.15 183,750
2022-07-07 $0.14 $0.18 $0.14 $0.18 $0.18 84,565
2022-07-06 $0.14 $0.15 $0.14 $0.15 $0.15 45,000
2022-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 304,500
2022-07-01 $0.13 $0.14 $0.12 $0.14 $0.14 391,286
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 117,300
2022-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 58,458
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2022-06-27 $0.18 $0.18 $0.13 $0.13 $0.13 169,700
2022-06-24 $0.13 $0.15 $0.12 $0.14 $0.14 213,633
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 185
2022-06-22 $0.13 $0.14 $0.13 $0.14 $0.14 67,760
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 21,500
2022-06-17 $0.14 $0.14 $0.13 $0.14 $0.14 66,711
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 26,400
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-06-10 $0.16 $0.16 $0.14 $0.14 $0.14 34,170
2022-06-09 $0.16 $0.17 $0.15 $0.17 $0.17 225,350
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-06-07 $0.13 $0.16 $0.12 $0.16 $0.16 215,865
2022-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 28,090
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,920
2022-06-02 $0.15 $0.15 $0.14 $0.14 $0.14 3,000
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2022-05-31 $0.15 $0.16 $0.14 $0.16 $0.16 191,000
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 52,500
2022-05-26 $0.15 $0.16 $0.15 $0.15 $0.15 102,500
2022-05-25 $0.14 $0.15 $0.14 $0.15 $0.15 75,250
2022-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-23 $0.14 $0.15 $0.14 $0.15 $0.15 3,607
2022-05-20 $0.14 $0.14 $0.13 $0.14 $0.14 219,724
2022-05-19 $0.14 $0.15 $0.12 $0.14 $0.14 116,080
2022-05-18 $0.14 $0.15 $0.14 $0.14 $0.14 60,500
2022-05-17 $0.14 $0.14 $0.12 $0.12 $0.12 69,190
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-13 $0.15 $0.15 $0.13 $0.13 $0.13 87,490
2022-05-12 $0.15 $0.15 $0.14 $0.15 $0.15 57,500
2022-05-11 $0.17 $0.17 $0.15 $0.16 $0.16 92,000
2022-05-10 $0.15 $0.18 $0.15 $0.15 $0.15 66,251
2022-05-09 $0.18 $0.18 $0.16 $0.16 $0.16 63,660
2022-05-06 $0.18 $0.19 $0.17 $0.18 $0.18 213,694
2022-05-05 $0.16 $0.19 $0.16 $0.18 $0.18 243,500
2022-05-04 $0.17 $0.19 $0.17 $0.17 $0.17 326,260
2022-05-03 $0.16 $0.18 $0.15 $0.17 $0.17 326,260
2022-05-02 $0.18 $0.18 $0.16 $0.17 $0.17 117,990
2022-04-29 $0.17 $0.18 $0.17 $0.18 $0.18 178,200
2022-04-28 $0.18 $0.19 $0.16 $0.17 $0.17 804,460
2022-04-27 $0.20 $0.20 $0.17 $0.17 $0.17 246,504
2022-04-26 $0.19 $0.19 $0.17 $0.19 $0.19 516,600
2022-04-25 $0.19 $0.20 $0.19 $0.19 $0.19 516,600
2022-04-22 $0.16 $0.20 $0.16 $0.20 $0.20 545,727
2022-04-21 $0.19 $0.19 $0.17 $0.18 $0.18 93,006
2022-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 8,500
2022-04-19 $0.20 $0.20 $0.18 $0.20 $0.20 229,512
2022-04-18 $0.21 $0.21 $0.20 $0.21 $0.21 281,518
2022-04-14 $0.19 $0.22 $0.19 $0.22 $0.22 232,490
2022-04-13 $0.19 $0.21 $0.19 $0.19 $0.19 329,990
2022-04-12 $0.18 $0.20 $0.18 $0.20 $0.20 213,000
2022-04-11 $0.18 $0.18 $0.17 $0.18 $0.18 114,375
2022-04-08 $0.19 $0.19 $0.17 $0.19 $0.19 161,080
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 44,000
2022-04-06 $0.19 $0.19 $0.18 $0.19 $0.19 143,703
2022-04-05 $0.21 $0.21 $0.20 $0.20 $0.20 137,750
2022-04-04 $0.21 $0.22 $0.21 $0.21 $0.21 165,150
2022-04-01 $0.21 $0.23 $0.20 $0.22 $0.22 550,500
2022-03-31 $0.20 $0.23 $0.20 $0.23 $0.23 295,500
2022-03-30 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2022-03-29 $0.23 $0.23 $0.20 $0.21 $0.21 120,610
2022-03-28 $0.19 $0.24 $0.19 $0.24 $0.24 69,260
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 24,596
2022-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,438
2022-03-23 $0.18 $0.19 $0.18 $0.19 $0.19 37,000
2022-03-22 $0.20 $0.20 $0.19 $0.19 $0.19 61,990
2022-03-21 $0.19 $0.20 $0.19 $0.19 $0.19 12,750
2022-03-18 $0.19 $0.20 $0.19 $0.19 $0.19 12,750
2022-03-17 $0.20 $0.21 $0.20 $0.21 $0.21 30,200
2022-03-16 $0.20 $0.21 $0.20 $0.20 $0.20 78,355
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-03-14 $0.20 $0.21 $0.19 $0.21 $0.21 76,000
2022-03-11 $0.19 $0.22 $0.19 $0.22 $0.22 176,500
2022-03-10 $0.21 $0.21 $0.20 $0.20 $0.20 112,404
2022-03-09 $0.16 $0.23 $0.16 $0.22 $0.22 243,904
2022-03-08 $0.20 $0.21 $0.19 $0.21 $0.21 257,490
2022-03-07 $0.20 $0.21 $0.20 $0.20 $0.20 53,890
2022-03-04 $0.24 $0.25 $0.20 $0.21 $0.21 605,884
2022-03-03 $0.21 $0.24 $0.21 $0.22 $0.22 454,730
2022-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 136,000
2022-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-02-28 $0.23 $0.23 $0.19 $0.22 $0.22 77,260
2022-02-25 $0.23 $0.23 $0.22 $0.22 $0.22 18,000
2022-02-24 $0.21 $0.22 $0.20 $0.22 $0.22 202,990
2022-02-23 $0.22 $0.22 $0.21 $0.21 $0.21 83,933
2022-02-22 $0.23 $0.23 $0.22 $0.22 $0.22 193,027
2022-02-18 $0.22 $0.23 $0.22 $0.23 $0.23 99,686
2022-02-17 $0.22 $0.23 $0.22 $0.22 $0.22 194,540
2022-02-16 $0.21 $0.22 $0.20 $0.22 $0.22 349,328
2022-02-15 $0.22 $0.22 $0.21 $0.21 $0.21 8,010
2022-02-14 $0.21 $0.23 $0.21 $0.23 $0.23 72,530
2022-02-11 $0.22 $0.22 $0.21 $0.21 $0.21 44,140
2022-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 43,644
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 309,819
2022-02-08 $0.21 $0.22 $0.21 $0.22 $0.22 185,550
2022-02-07 $0.21 $0.22 $0.21 $0.21 $0.21 306,566
2022-02-04 $0.18 $0.21 $0.18 $0.21 $0.21 716,021
2022-02-03 $0.17 $0.22 $0.17 $0.19 $0.19 528,107
2022-02-02 $0.19 $0.19 $0.17 $0.17 $0.17 32,999
2022-02-01 $0.15 $0.21 $0.15 $0.20 $0.20 650,910
2022-01-31 $0.15 $0.16 $0.15 $0.15 $0.15 66,399
2022-01-28 $0.15 $0.15 $0.14 $0.14 $0.14 65,500
2022-01-27 $0.15 $0.17 $0.15 $0.16 $0.16 259,190
2022-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 136,000
2022-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 97,035
2022-01-24 $0.17 $0.17 $0.15 $0.15 $0.15 106,469
2022-01-21 $0.17 $0.17 $0.16 $0.17 $0.17 109,000
2022-01-20 $0.20 $0.20 $0.17 $0.17 $0.17 306,254
2022-01-19 $0.19 $0.20 $0.18 $0.20 $0.20 143,280
2022-01-18 $0.21 $0.21 $0.20 $0.20 $0.20 143,280
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-01-13 $0.20 $0.21 $0.19 $0.20 $0.20 157,950
2022-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-01-11 $0.19 $0.21 $0.19 $0.21 $0.21 89,490
2022-01-10 $0.19 $0.19 $0.16 $0.18 $0.18 28,190
2022-01-07 $0.19 $0.19 $0.18 $0.18 $0.18 58,300
2022-01-06 $0.20 $0.21 $0.18 $0.20 $0.20 261,000
2022-01-05 $0.20 $0.20 $0.19 $0.19 $0.19 15,000
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 8,130
2022-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 17,600
2021-12-31 $0.20 $0.20 $0.19 $0.19 $0.19 59,000
2021-12-30 $0.21 $0.21 $0.20 $0.20 $0.20 15,000
2021-12-29 $0.20 $0.20 $0.18 $0.19 $0.19 124,535
2021-12-28 $0.20 $0.22 $0.19 $0.20 $0.20 33,100
2021-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-23 $0.20 $0.21 $0.19 $0.21 $0.21 106,809
2021-12-22 $0.20 $0.21 $0.20 $0.21 $0.21 249,350
2021-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 60,500
2021-12-20 $0.23 $0.24 $0.22 $0.22 $0.22 122,990
2021-12-17 $0.21 $0.22 $0.20 $0.22 $0.22 51,000
2021-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 35,000
2021-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2021-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 50,000
2021-12-13 $0.23 $0.23 $0.22 $0.22 $0.22 34,490
2021-12-10 $0.23 $0.23 $0.21 $0.21 $0.21 125,626
2021-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,124
2021-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 163,010
2021-12-07 $0.24 $0.24 $0.23 $0.23 $0.23 29,500
2021-12-06 $0.24 $0.24 $0.23 $0.23 $0.23 63,110
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 112,150
2021-12-02 $0.24 $0.25 $0.23 $0.23 $0.23 250,400
2021-12-01 $0.24 $0.25 $0.23 $0.25 $0.25 402,590
2021-11-30 $0.24 $0.25 $0.24 $0.25 $0.25 47,240
2021-11-29 $0.24 $0.25 $0.24 $0.25 $0.25 134,750
2021-11-26 $0.25 $0.25 $0.24 $0.24 $0.24 52,960
2021-11-24 $0.22 $0.25 $0.22 $0.25 $0.25 121,800
2021-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 13,044
2021-11-22 $0.26 $0.26 $0.23 $0.23 $0.23 188,551
2021-11-19 $0.25 $0.25 $0.24 $0.24 $0.24 123,990
2021-11-18 $0.24 $0.24 $0.23 $0.24 $0.24 88,990
2021-11-17 $0.22 $0.24 $0.22 $0.24 $0.24 121,390
2021-11-16 $0.22 $0.24 $0.21 $0.24 $0.24 416,010
2021-11-15 $0.22 $0.23 $0.22 $0.23 $0.23 39,000
2021-11-12 $0.23 $0.23 $0.22 $0.23 $0.23 297,000
2021-11-11 $0.22 $0.23 $0.22 $0.23 $0.23 20,163
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 6,790
2021-11-09 $0.24 $0.25 $0.23 $0.24 $0.24 134,546
2021-11-08 $0.24 $0.27 $0.24 $0.24 $0.24 312,587
2021-11-05 $0.25 $0.26 $0.24 $0.26 $0.26 375,653
2021-11-04 $0.24 $0.26 $0.23 $0.26 $0.26 233,552
2021-11-03 $0.23 $0.23 $0.20 $0.23 $0.23 399,854
2021-11-02 $0.20 $0.23 $0.20 $0.22 $0.22 75,500
2021-11-01 $0.23 $0.23 $0.22 $0.22 $0.22 75,500
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 50,999
2021-10-28 $0.22 $0.24 $0.22 $0.23 $0.23 67,500
2021-10-27 $0.23 $0.23 $0.22 $0.22 $0.22 26,160
2021-10-26 $0.23 $0.23 $0.21 $0.23 $0.23 142,226
2021-10-25 $0.23 $0.24 $0.23 $0.23 $0.23 74,000
2021-10-22 $0.24 $0.24 $0.23 $0.24 $0.24 2,200
2021-10-21 $0.23 $0.24 $0.23 $0.24 $0.24 112,790
2021-10-20 $0.22 $0.24 $0.22 $0.23 $0.23 245,057
2021-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2021-10-18 $0.24 $0.24 $0.23 $0.24 $0.24 30,600
2021-10-15 $0.24 $0.24 $0.23 $0.24 $0.24 21,810
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 27,500
2021-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 9,500
2021-10-12 $0.24 $0.26 $0.23 $0.26 $0.26 141,510
2021-10-11 $0.23 $0.27 $0.23 $0.26 $0.26 116,400
2021-10-08 $0.25 $0.26 $0.24 $0.25 $0.25 125,799
2021-10-07 $0.22 $0.24 $0.21 $0.24 $0.24 173,395
2021-10-06 $0.22 $0.22 $0.20 $0.21 $0.21 521,890
2021-10-05 $0.25 $0.25 $0.21 $0.22 $0.22 268,674
2021-10-04 $0.26 $0.26 $0.25 $0.26 $0.26 7,920
2021-10-01 $0.27 $0.27 $0.25 $0.27 $0.27 78,920
2021-09-30 $0.28 $0.28 $0.25 $0.26 $0.26 100,000
2021-09-29 $0.29 $0.30 $0.28 $0.28 $0.28 112,240
2021-09-28 $0.30 $0.32 $0.27 $0.29 $0.29 572,180
2021-09-27 $0.31 $0.31 $0.29 $0.29 $0.29 48,500
2021-09-24 $0.27 $0.32 $0.26 $0.32 $0.32 814,800
2021-09-23 $0.25 $0.27 $0.23 $0.27 $0.27 524,350
2021-09-22 $0.26 $0.27 $0.24 $0.25 $0.25 118,359
2021-09-21 $0.23 $0.27 $0.22 $0.27 $0.27 612,831
2021-09-20 $0.24 $0.24 $0.22 $0.22 $0.22 127,340
2021-09-17 $0.23 $0.26 $0.23 $0.26 $0.26 89,230
2021-09-16 $0.25 $0.25 $0.22 $0.24 $0.24 363,008
2021-09-15 $0.22 $0.25 $0.21 $0.25 $0.25 441,472
2021-09-14 $0.26 $0.26 $0.23 $0.23 $0.23 96,886
2021-09-13 $0.27 $0.28 $0.27 $0.27 $0.27 154,900
2021-09-10 $0.24 $0.27 $0.24 $0.27 $0.27 1,047,900
2021-09-09 $0.24 $0.24 $0.23 $0.24 $0.24 44,100
2021-09-08 $0.22 $0.23 $0.22 $0.23 $0.23 192,659
2021-09-07 $0.24 $0.24 $0.23 $0.23 $0.23 41,417
2021-09-03 $0.25 $0.25 $0.23 $0.24 $0.24 185,199
2021-09-02 $0.23 $0.25 $0.22 $0.25 $0.25 918,474
2021-09-01 $0.22 $0.23 $0.22 $0.22 $0.22 324,500
2021-08-31 $0.25 $0.25 $0.22 $0.22 $0.22 336,961
2021-08-30 $0.24 $0.26 $0.22 $0.25 $0.25 996,664
2021-08-27 $0.23 $0.24 $0.20 $0.24 $0.24 728,785
2021-08-26 $0.20 $0.25 $0.20 $0.22 $0.22 1,203,706
2021-08-25 $0.16 $0.19 $0.16 $0.18 $0.18 343,280
2021-08-24 $0.17 $0.17 $0.16 $0.16 $0.16 210,963
2021-08-23 $0.16 $0.18 $0.15 $0.17 $0.17 375,740
2021-08-20 $0.16 $0.18 $0.16 $0.17 $0.17 184,140
2021-08-19 $0.18 $0.18 $0.17 $0.17 $0.17 100,683
2021-08-18 $0.18 $0.19 $0.18 $0.18 $0.18 100,000
2021-08-17 $0.19 $0.19 $0.18 $0.18 $0.18 62,990
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 31,200
2021-08-13 $0.19 $0.22 $0.18 $0.20 $0.20 168,090
2021-08-12 $0.19 $0.19 $0.18 $0.18 $0.18 146,500
2021-08-11 $0.19 $0.20 $0.17 $0.19 $0.19 464,551
2021-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 50,167
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 68,007
2021-08-06 $0.20 $0.21 $0.19 $0.20 $0.20 69,331
2021-08-05 $0.21 $0.22 $0.20 $0.20 $0.20 53,998
2021-08-04 $0.22 $0.22 $0.20 $0.20 $0.20 25,480
2021-08-03 $0.22 $0.22 $0.19 $0.22 $0.22 352,933
2021-08-02 $0.25 $0.25 $0.22 $0.24 $0.24 10,290
2021-07-30 $0.23 $0.23 $0.22 $0.22 $0.22 55,940
2021-07-29 $0.23 $0.27 $0.22 $0.24 $0.24 227,300
2021-07-28 $0.22 $0.27 $0.21 $0.27 $0.27 401,680
2021-07-27 $0.23 $0.23 $0.21 $0.21 $0.21 73,930
2021-07-26 $0.24 $0.24 $0.22 $0.22 $0.22 43,602
2021-07-23 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-07-22 $0.24 $0.24 $0.23 $0.23 $0.23 20,700
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 150,708
2021-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 62,200
2021-07-19 $0.24 $0.24 $0.22 $0.23 $0.23 114,680
2021-07-16 $0.23 $0.24 $0.22 $0.23 $0.23 209,005
2021-07-15 $0.22 $0.24 $0.22 $0.24 $0.24 103,500
2021-07-14 $0.24 $0.24 $0.21 $0.22 $0.22 100,376
2021-07-13 $0.20 $0.24 $0.20 $0.24 $0.24 218,252
2021-07-12 $0.17 $0.22 $0.17 $0.22 $0.22 413,990
2021-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 33,621
2021-07-08 $0.18 $0.19 $0.18 $0.18 $0.18 49,640
2021-07-07 $0.19 $0.20 $0.18 $0.18 $0.18 156,200
2021-07-06 $0.20 $0.20 $0.18 $0.19 $0.19 88,032
2021-07-02 $0.21 $0.21 $0.19 $0.20 $0.20 179,355
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 5,500
2021-06-28 $0.24 $0.24 $0.21 $0.22 $0.22 101,484
2021-06-25 $0.23 $0.24 $0.22 $0.23 $0.23 43,799
2021-06-24 $0.23 $0.23 $0.22 $0.22 $0.22 26,354
2021-06-23 $0.24 $0.24 $0.22 $0.23 $0.23 146,470
2021-06-22 $0.23 $0.24 $0.23 $0.24 $0.24 18,180
2021-06-21 $0.22 $0.24 $0.22 $0.23 $0.23 347,250
2021-06-18 $0.21 $0.25 $0.21 $0.22 $0.22 132,900
2021-06-17 $0.21 $0.22 $0.19 $0.22 $0.22 218,236
2021-06-16 $0.20 $0.21 $0.20 $0.21 $0.21 117,800
2021-06-15 $0.20 $0.20 $0.19 $0.20 $0.20 20,700
2021-06-14 $0.23 $0.23 $0.21 $0.22 $0.22 57,400
2021-06-11 $0.23 $0.23 $0.22 $0.23 $0.23 31,594
2021-06-10 $0.20 $0.22 $0.20 $0.22 $0.22 103,416
2021-06-09 $0.20 $0.21 $0.19 $0.19 $0.19 87,850
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2021-06-07 $0.19 $0.20 $0.19 $0.20 $0.20 54,490
2021-06-04 $0.19 $0.21 $0.19 $0.19 $0.19 97,986
2021-06-03 $0.20 $0.21 $0.18 $0.18 $0.18 139,510
2021-06-02 $0.19 $0.21 $0.19 $0.21 $0.21 51,318
2021-06-01 $0.22 $0.23 $0.20 $0.21 $0.21 198,526
2021-05-28 $0.21 $0.23 $0.21 $0.21 $0.21 58,016
2021-05-27 $0.21 $0.21 $0.19 $0.21 $0.21 176,548
2021-05-26 $0.21 $0.21 $0.15 $0.20 $0.20 78,525
2021-05-25 $0.20 $0.22 $0.20 $0.22 $0.22 60,000
2021-05-24 $0.22 $0.23 $0.19 $0.22 $0.22 44,767
2021-05-21 $0.22 $0.23 $0.21 $0.23 $0.23 11,700
2021-05-20 $0.23 $0.23 $0.22 $0.23 $0.23 16,250
2021-05-19 $0.24 $0.25 $0.23 $0.23 $0.23 47,490
2021-05-18 $0.21 $0.25 $0.21 $0.24 $0.24 100,750
2021-05-17 $0.22 $0.22 $0.21 $0.22 $0.22 45,531
2021-05-14 $0.21 $0.21 $0.19 $0.20 $0.20 296,120
2021-05-13 $0.20 $0.21 $0.16 $0.21 $0.21 494,621
2021-05-12 $0.20 $0.22 $0.20 $0.20 $0.20 98,772
2021-05-11 $0.21 $0.22 $0.20 $0.22 $0.22 365,750
2021-05-10 $0.24 $0.24 $0.21 $0.22 $0.22 164,780
2021-05-07 $0.21 $0.22 $0.21 $0.22 $0.22 13,853
2021-05-06 $0.22 $0.25 $0.21 $0.22 $0.22 126,800
2021-05-05 $0.22 $0.22 $0.21 $0.22 $0.22 17,823
2021-05-04 $0.24 $0.24 $0.19 $0.21 $0.21 128,767
2021-05-03 $0.26 $0.26 $0.24 $0.26 $0.26 6,000
2021-04-30 $0.22 $0.27 $0.22 $0.25 $0.25 163,155
2021-04-29 $0.22 $0.23 $0.21 $0.23 $0.23 4,000
2021-04-28 $0.23 $0.23 $0.21 $0.22 $0.22 92,500
2021-04-27 $0.24 $0.24 $0.21 $0.22 $0.22 146,064
2021-04-26 $0.25 $0.25 $0.23 $0.23 $0.23 118,536
2021-04-23 $0.25 $0.25 $0.24 $0.25 $0.25 51,227
2021-04-22 $0.23 $0.25 $0.22 $0.25 $0.25 16,162
2021-04-21 $0.22 $0.26 $0.22 $0.26 $0.26 84,200
2021-04-20 $0.22 $0.23 $0.20 $0.23 $0.23 65,286
2021-04-19 $0.24 $0.25 $0.23 $0.23 $0.23 32,240
2021-04-16 $0.25 $0.25 $0.24 $0.24 $0.24 131,087
2021-04-15 $0.26 $0.26 $0.24 $0.25 $0.25 26,950
2021-04-14 $0.24 $0.25 $0.24 $0.24 $0.24 92,099
2021-04-13 $0.25 $0.25 $0.24 $0.25 $0.25 11,400
2021-04-12 $0.26 $0.26 $0.25 $0.25 $0.25 14,000
2021-04-09 $0.26 $0.27 $0.24 $0.26 $0.26 45,190
2021-04-08 $0.27 $0.28 $0.26 $0.26 $0.26 26,044
2021-04-07 $0.24 $0.27 $0.22 $0.26 $0.26 257,537
2021-04-06 $0.27 $0.27 $0.17 $0.23 $0.23 165,558
2021-04-05 $0.24 $0.27 $0.24 $0.26 $0.26 30,750
2021-04-01 $0.25 $0.25 $0.24 $0.24 $0.24 33,142
2021-03-31 $0.26 $0.26 $0.25 $0.25 $0.25 55,339
2021-03-30 $0.28 $0.28 $0.24 $0.25 $0.25 108,377
2021-03-29 $0.25 $0.25 $0.23 $0.24 $0.24 141,434
2021-03-26 $0.24 $0.26 $0.24 $0.24 $0.24 120,500
2021-03-25 $0.26 $0.26 $0.24 $0.24 $0.24 293,422
2021-03-24 $0.29 $0.29 $0.26 $0.27 $0.27 270,050
2021-03-23 $0.36 $0.36 $0.25 $0.27 $0.27 284,170
2021-03-22 $0.26 $0.29 $0.25 $0.29 $0.29 469,983
2021-03-19 $0.25 $0.27 $0.24 $0.26 $0.26 452,069
2021-03-18 $0.24 $0.25 $0.24 $0.25 $0.25 63,116
2021-03-17 $0.26 $0.26 $0.24 $0.25 $0.25 107,900
2021-03-16 $0.26 $0.27 $0.25 $0.26 $0.26 55,650
2021-03-15 $0.29 $0.30 $0.24 $0.27 $0.27 506,359
2021-03-12 $0.29 $0.29 $0.26 $0.29 $0.29 122,636
2021-03-11 $0.27 $0.30 $0.27 $0.30 $0.30 431,520
2021-03-10 $0.27 $0.27 $0.24 $0.26 $0.26 262,583
2021-03-09 $0.23 $0.27 $0.22 $0.27 $0.27 271,726
2021-03-08 $0.25 $0.25 $0.22 $0.23 $0.23 103,462
2021-03-05 $0.24 $0.25 $0.23 $0.25 $0.25 168,235
2021-03-04 $0.26 $0.28 $0.23 $0.24 $0.24 219,213
2021-03-03 $0.28 $0.28 $0.25 $0.26 $0.26 140,178
2021-03-02 $0.29 $0.29 $0.26 $0.27 $0.27 168,933
2021-03-01 $0.30 $0.32 $0.28 $0.28 $0.28 160,315
2021-02-26 $0.34 $0.34 $0.30 $0.34 $0.34 334,505
2021-02-25 $0.33 $0.35 $0.30 $0.33 $0.33 786,623
2021-02-24 $0.36 $0.39 $0.31 $0.33 $0.33 786,623
2021-02-23 $0.36 $0.36 $0.33 $0.35 $0.35 42,234
2021-02-22 $0.36 $0.39 $0.32 $0.36 $0.36 469,294
2021-02-19 $0.30 $0.35 $0.30 $0.35 $0.35 655,001
2021-02-18 $0.25 $0.28 $0.25 $0.26 $0.26 26,504
2021-02-17 $0.26 $0.26 $0.25 $0.26 $0.26 26,504
2021-02-16 $0.26 $0.30 $0.23 $0.26 $0.26 291,040
2021-02-12 $0.27 $0.29 $0.26 $0.28 $0.28 209,678
2021-02-11 $0.26 $0.27 $0.25 $0.26 $0.26 165,090
2021-02-10 $0.23 $0.26 $0.23 $0.24 $0.24 174,785
2021-02-09 $0.23 $0.26 $0.23 $0.24 $0.24 174,785
2021-02-08 $0.24 $0.24 $0.23 $0.23 $0.23 142,294
2021-02-05 $0.24 $0.24 $0.22 $0.24 $0.24 224,361
2021-02-04 $0.24 $0.26 $0.24 $0.24 $0.24 308,056
2021-02-03 $0.27 $0.27 $0.22 $0.23 $0.23 809,796
2021-02-02 $0.23 $0.25 $0.23 $0.24 $0.24 153,090
2021-02-01 $0.24 $0.28 $0.23 $0.23 $0.23 64,790
2021-01-29 $0.23 $0.27 $0.22 $0.23 $0.23 195,719
2021-01-28 $0.26 $0.28 $0.23 $0.23 $0.23 87,417
2021-01-27 $0.24 $0.26 $0.24 $0.25 $0.25 84,600
2021-01-26 $0.23 $0.25 $0.22 $0.24 $0.24 424,260
2021-01-25 $0.27 $0.27 $0.23 $0.24 $0.24 246,542
2021-01-22 $0.27 $0.27 $0.24 $0.25 $0.25 145,240
2021-01-21 $0.27 $0.29 $0.26 $0.27 $0.27 85,646
2021-01-20 $0.28 $0.29 $0.27 $0.29 $0.29 79,059
2021-01-19 $0.26 $0.28 $0.26 $0.28 $0.28 154,779
2021-01-15 $0.26 $0.28 $0.26 $0.26 $0.26 70,194
2021-01-14 $0.27 $0.29 $0.26 $0.26 $0.26 240,700
2021-01-13 $0.29 $0.29 $0.27 $0.28 $0.28 56,765
2021-01-12 $0.30 $0.30 $0.26 $0.27 $0.27 156,515
2021-01-11 $0.27 $0.28 $0.27 $0.28 $0.28 129,700
2021-01-08 $0.28 $0.30 $0.26 $0.28 $0.28 219,970
2021-01-07 $0.29 $0.29 $0.27 $0.28 $0.28 126,896
2021-01-06 $0.30 $0.31 $0.29 $0.29 $0.29 56,646
2021-01-05 $0.30 $0.32 $0.30 $0.30 $0.30 407,122
2021-01-04 $0.30 $0.31 $0.29 $0.31 $0.31 100,190
2020-12-31 $0.31 $0.32 $0.28 $0.29 $0.29 163,775
2020-12-30 $0.30 $0.31 $0.30 $0.31 $0.31 14,509
2020-12-29 $0.30 $0.31 $0.29 $0.29 $0.29 390,500
2020-12-28 $0.30 $0.35 $0.29 $0.30 $0.30 248,174
2020-12-24 $0.28 $0.28 $0.27 $0.28 $0.28 167,480
2020-12-23 $0.30 $0.30 $0.28 $0.29 $0.29 70,361
2020-12-22 $0.27 $0.30 $0.26 $0.28 $0.28 402,915
2020-12-21 $0.26 $0.28 $0.26 $0.27 $0.27 172,920
2020-12-18 $0.25 $0.28 $0.25 $0.28 $0.28 409,824
2020-12-17 $0.29 $0.30 $0.23 $0.27 $0.27 930,676
2020-12-16 $0.30 $0.31 $0.26 $0.30 $0.30 373,787
2020-12-15 $0.31 $0.33 $0.30 $0.31 $0.31 20,901
2020-12-14 $0.30 $0.35 $0.30 $0.31 $0.31 95,816
2020-12-11 $0.31 $0.31 $0.29 $0.30 $0.30 113,820
2020-12-10 $0.30 $0.32 $0.29 $0.30 $0.30 266,952
2020-12-09 $0.35 $0.35 $0.28 $0.34 $0.34 385,395
2020-12-08 $0.38 $0.38 $0.32 $0.33 $0.33 184,300
2020-12-07 $0.38 $0.38 $0.35 $0.35 $0.35 99,444
2020-12-04 $0.35 $0.36 $0.34 $0.36 $0.36 103,965
2020-12-03 $0.35 $0.37 $0.34 $0.36 $0.36 84,354
2020-12-02 $0.38 $0.38 $0.35 $0.36 $0.36 264,483
2020-12-01 $0.40 $0.40 $0.36 $0.37 $0.37 210,037
2020-11-30 $0.36 $0.39 $0.35 $0.37 $0.37 210,037
2020-11-27 $0.35 $0.40 $0.30 $0.40 $0.40 366,306
2020-11-25 $0.38 $0.39 $0.36 $0.39 $0.39 46,586
2020-11-24 $0.41 $0.41 $0.37 $0.39 $0.39 180,231
2020-11-23 $0.41 $0.42 $0.40 $0.41 $0.41 104,363
2020-11-20 $0.40 $0.42 $0.38 $0.41 $0.41 341,512
2020-11-19 $0.40 $0.40 $0.37 $0.38 $0.38 106,600
2020-11-18 $0.36 $0.40 $0.36 $0.38 $0.38 189,213
2020-11-17 $0.36 $0.36 $0.35 $0.35 $0.35 4,550
2020-11-16 $0.37 $0.38 $0.36 $0.37 $0.37 130,003
2020-11-13 $0.38 $0.38 $0.36 $0.38 $0.38 51,527
2020-11-12 $0.34 $0.37 $0.34 $0.37 $0.37 72,849
2020-11-11 $0.37 $0.43 $0.35 $0.37 $0.37 93,142
2020-11-10 $0.42 $0.42 $0.36 $0.36 $0.36 89,700
2020-11-09 $0.36 $0.38 $0.34 $0.37 $0.37 187,948
2020-11-06 $0.39 $0.39 $0.37 $0.39 $0.39 36,200
2020-11-05 $0.37 $0.45 $0.36 $0.37 $0.37 76,360
2020-11-04 $0.37 $0.37 $0.36 $0.37 $0.37 5,980
2020-11-03 $0.38 $0.39 $0.38 $0.38 $0.38 2,200
2020-11-02 $0.35 $0.41 $0.35 $0.41 $0.41 49,119
2020-10-30 $0.36 $0.36 $0.34 $0.35 $0.35 104,796
2020-10-29 $0.38 $0.38 $0.35 $0.36 $0.36 96,297
2020-10-28 $0.44 $0.44 $0.36 $0.36 $0.36 209,564
2020-10-27 $0.38 $0.43 $0.37 $0.43 $0.43 294,800
2020-10-26 $0.41 $0.41 $0.37 $0.37 $0.37 73,602
2020-10-23 $0.38 $0.40 $0.37 $0.38 $0.38 160,206
2020-10-22 $0.37 $0.41 $0.36 $0.40 $0.40 158,396
2020-10-21 $0.40 $0.40 $0.37 $0.38 $0.38 71,971
2020-10-20 $0.40 $0.40 $0.38 $0.40 $0.40 68,444
2020-10-19 $0.43 $0.43 $0.40 $0.41 $0.41 132,558
2020-10-16 $0.41 $0.46 $0.41 $0.42 $0.42 75,600
2020-10-15 $0.39 $0.41 $0.38 $0.41 $0.41 15,070
2020-10-14 $0.42 $0.42 $0.39 $0.39 $0.39 163,516
2020-10-13 $0.40 $0.41 $0.40 $0.41 $0.41 8,800
2020-10-12 $0.42 $0.42 $0.39 $0.42 $0.42 16,441
2020-10-09 $0.41 $0.42 $0.40 $0.40 $0.40 101,524
2020-10-08 $0.40 $0.41 $0.39 $0.40 $0.40 308,185
2020-10-07 $0.40 $0.40 $0.38 $0.39 $0.39 258,398
2020-10-06 $0.39 $0.40 $0.37 $0.39 $0.39 22,863
2020-10-05 $0.42 $0.42 $0.40 $0.41 $0.41 13,525
2020-10-02 $0.42 $0.42 $0.40 $0.40 $0.40 101,500
2020-10-01 $0.38 $0.38 $0.35 $0.38 $0.38 213,785
2020-09-30 $0.36 $0.38 $0.35 $0.36 $0.36 175,123
2020-09-29 $0.34 $0.37 $0.34 $0.35 $0.35 119,419
2020-09-28 $0.35 $0.35 $0.34 $0.35 $0.35 28,455
2020-09-25 $0.36 $0.36 $0.34 $0.34 $0.34 124,471
2020-09-24 $0.36 $0.37 $0.34 $0.36 $0.36 71,537
2020-09-23 $0.38 $0.38 $0.33 $0.34 $0.34 288,614
2020-09-22 $0.39 $0.41 $0.38 $0.40 $0.40 37,851
2020-09-21 $0.41 $0.41 $0.36 $0.40 $0.40 161,849
2020-09-18 $0.42 $0.43 $0.40 $0.40 $0.40 109,411
2020-09-17 $0.42 $0.44 $0.41 $0.41 $0.41 70,725
2020-09-16 $0.44 $0.45 $0.42 $0.43 $0.43 103,361
2020-09-15 $0.43 $0.46 $0.42 $0.44 $0.44 88,146
2020-09-14 $0.45 $0.45 $0.43 $0.45 $0.45 58,451
2020-09-11 $0.47 $0.48 $0.44 $0.47 $0.47 103,288
2020-09-10 $0.47 $0.47 $0.44 $0.45 $0.45 102,436
2020-09-09 $0.45 $0.47 $0.44 $0.45 $0.45 171,690
2020-09-08 $0.45 $0.49 $0.44 $0.46 $0.46 358,967
2020-09-04 $0.43 $0.45 $0.41 $0.45 $0.45 163,200
2020-09-03 $0.45 $0.46 $0.43 $0.44 $0.44 260,802
2020-09-02 $0.44 $0.47 $0.43 $0.46 $0.46 514,913
2020-09-01 $0.44 $0.45 $0.41 $0.45 $0.45 309,131
2020-08-31 $0.46 $0.46 $0.42 $0.44 $0.44 43,099
2020-08-28 $0.44 $0.46 $0.42 $0.46 $0.46 109,886
2020-08-27 $0.43 $0.48 $0.42 $0.45 $0.45 695,343
2020-08-26 $0.42 $0.43 $0.41 $0.42 $0.42 257,291
2020-08-25 $0.41 $0.41 $0.37 $0.41 $0.41 500,214
2020-08-24 $0.39 $0.42 $0.38 $0.39 $0.39 202,000
2020-08-21 $0.41 $0.42 $0.41 $0.42 $0.42 9,700
2020-08-20 $0.41 $0.42 $0.41 $0.42 $0.42 49,283
2020-08-19 $0.43 $0.43 $0.40 $0.41 $0.41 102,582
2020-08-18 $0.41 $0.42 $0.39 $0.42 $0.42 358,642
2020-08-17 $0.39 $0.41 $0.39 $0.41 $0.41 50,217
2020-08-14 $0.38 $0.40 $0.38 $0.38 $0.38 379,321
2020-08-13 $0.40 $0.40 $0.38 $0.38 $0.38 159,578
2020-08-12 $0.42 $0.42 $0.39 $0.40 $0.40 135,110
2020-08-11 $0.38 $0.41 $0.37 $0.40 $0.40 336,169
2020-08-10 $0.39 $0.41 $0.38 $0.39 $0.39 353,400
2020-08-07 $0.41 $0.41 $0.38 $0.39 $0.39 182,040
2020-08-06 $0.41 $0.44 $0.40 $0.41 $0.41 189,625
2020-08-05 $0.45 $0.45 $0.41 $0.41 $0.41 112,317
2020-08-04 $0.42 $0.45 $0.41 $0.45 $0.45 248,657
2020-08-03 $0.42 $0.56 $0.42 $0.50 $0.50 152,168
2020-07-31 $0.38 $0.40 $0.37 $0.40 $0.40 636,575
2020-07-30 $0.36 $0.38 $0.36 $0.38 $0.38 187,629
2020-07-29 $0.36 $0.37 $0.34 $0.37 $0.37 189,778
2020-07-28 $0.36 $0.38 $0.34 $0.35 $0.35 52,053
2020-07-27 $0.34 $0.37 $0.34 $0.35 $0.35 264,117
2020-07-24 $0.38 $0.38 $0.32 $0.33 $0.33 554,085
2020-07-23 $0.40 $0.40 $0.37 $0.38 $0.38 875,850
2020-07-22 $0.39 $0.41 $0.36 $0.40 $0.40 259,400
2020-07-21 $0.16 $0.42 $0.16 $0.41 $0.41 270,800
2020-07-20 $0.42 $0.43 $0.30 $0.41 $0.41 95,800
2020-07-17 $0.38 $0.50 $0.38 $0.41 $0.41 176,700
2020-07-16 $0.38 $0.38 $0.37 $0.37 $0.37 103,800
2020-07-15 $0.40 $0.40 $0.38 $0.38 $0.38 77,300
2020-07-14 $0.37 $0.40 $0.37 $0.39 $0.39 257,000
2020-07-13 $0.37 $0.39 $0.36 $0.39 $0.39 41,100
2020-07-10 $0.37 $0.37 $0.35 $0.36 $0.36 196,600
2020-07-09 $0.38 $0.38 $0.36 $0.37 $0.37 108,500
2020-07-08 $0.38 $0.55 $0.38 $0.38 $0.38 183,500
2020-07-07 $0.36 $0.39 $0.34 $0.38 $0.38 638,700
2020-07-06 $0.33 $0.36 $0.33 $0.35 $0.35 556,900
2020-07-02 $0.33 $0.35 $0.30 $0.34 $0.34 326,650
2020-06-30 $0.32 $0.34 $0.32 $0.32 $0.32 15,606
2020-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 8,000
2020-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 23,100
2020-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,400
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 18,135
2020-06-11 $0.23 $0.24 $0.23 $0.24 $0.24 18,135
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 24,300
2020-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 565
2020-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 24,000
2020-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 300
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2020-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 32,000
2020-03-03 $0.16 $0.16 $0.15 $0.16 $0.16 191,886
2020-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 485,340
2020-02-28 $0.15 $0.15 $0.13 $0.13 $0.13 332,900
2020-02-27 $0.11 $0.15 $0.11 $0.15 $0.15 2,762,368
2020-02-26 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2020-02-25 $0.40 $0.40 $0.09 $0.09 $0.09 16,679
2020-02-24 $0.10 $0.40 $0.10 $0.40 $0.40 5,300
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-02-14 $0.13 $0.13 $0.10 $0.10 $0.10 102,000
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,083
2019-11-06 $0.12 $0.12 $0.11 $0.12 $0.12 3,000
2019-10-29 $0.11 $0.12 $0.11 $0.12 $0.12 92,000
2019-10-22 $0.12 $0.12 $0.08 $0.08 $0.08 11,083
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 150
2019-09-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-07-31 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2019-07-30 $0.20 $0.20 $0.19 $0.19 $0.19 5,000
2019-07-29 $0.19 $0.20 $0.19 $0.20 $0.20 22,500
2019-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 850
2019-06-21 $0.23 $0.23 $0.21 $0.21 $0.21 5,000
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 689
2019-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2019-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,900
2019-05-16 $0.29 $0.29 $0.28 $0.28 $0.28 15,250
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2019-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 689
2019-05-10 $0.29 $0.30 $0.29 $0.30 $0.30 1,100
2019-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 20
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 20
2019-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 12,000
2019-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2019-03-18 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2019-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 2,000

FenixOro Gold Corp (FDVXF) News Headlines

Recent FenixOro Gold Corp (FDVXF) News
Similar Companies to FenixOro Gold Corp (FDVXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.