Fidelity China Special Situations PLC - Reg S (FECHF) Exchange: OTCGREY
Data as of April 25, 2024
$2.60 ($0.00) 0.00%
Fidelity China Special Situations PLC - Reg S - Daily Information
Click for more stock information on Fidelity China Special Situations PLC - Reg S.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $2.60 |
Previous Close | $2.60 |
High | $2.60 |
Low | $2.60 |
Adjusted Open | $2.60 |
Previous Adjusted Close | $2.60 |
Adjusted High | $2.60 |
Adjusted Low | $2.60 |
About Fidelity China Special Situations PLC - Reg S (FECHF)
Fidelity China Special Situations PLC
Invest in Fidelity China Special Situations PLC - Reg S (FECHF)
Historical Stock Data for Fidelity China Special Situations PLC - Reg S (FECHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2024-04-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2024-04-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2024-04-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2024-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2024-04-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,470 |
2024-03-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
2024-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1 |
2024-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2024-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 13,160 |
2024-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2024-02-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,300 |
2024-02-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-02-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-02-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2024-01-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-12-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-30 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-20 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-17 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-15 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-06 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-11-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
2023-10-31 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
2023-10-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-23 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-17 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-09 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-05 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-04 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-10-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-28 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-27 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-26 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2 |
2023-09-22 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-21 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
2023-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 2,204 |
2023-09-19 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-09-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-09-15 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-09-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
2023-09-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 204 |
2023-09-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2023-09-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1 |
2023-09-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2023-09-07 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2023-09-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
2023-09-05 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,500 |
2023-09-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-08-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 22 |
2023-07-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 2,000 |
2023-07-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 20 |
2023-07-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2 |
2023-07-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-07-03 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 20 |
2023-06-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1 |
2023-06-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-06-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2023-05-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1 |
2023-05-11 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 110,000 |
2023-05-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2023-05-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 86,081 |
2023-05-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-05-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-05-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-05-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-05-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-05-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-18 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
2023-04-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-04-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-03-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-03-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2023-03-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 60,000 |
2023-03-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 60,000 |
2023-03-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-03-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-07 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-02-01 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-31 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2023-01-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-30 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-28 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-20 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-19 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
2022-12-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 350 |
2022-12-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-12-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
2022-11-30 | $2.74 | $2.74 | $2.54 | $2.54 | $2.54 | 200 |
2022-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5 |
2022-11-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-10-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-09-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 10 |
2022-08-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-08-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-07-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2022-06-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 20,000 |
2022-06-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-28 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-22 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-21 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-15 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-14 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-08 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-06 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-03 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-06-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-31 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-27 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-26 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-25 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-24 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-23 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-20 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-19 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-18 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-17 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-10 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 13,160 |
2022-05-06 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2022-05-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2022-05-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2022-05-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2022-05-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
2022-04-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,050 |
2022-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2022-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-12-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-11-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-11-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2021-11-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 250 |
2021-11-24 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-23 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-22 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-19 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-18 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-17 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-16 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-15 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-12 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
2021-11-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 300 |
2021-11-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-11-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-19 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-10-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
2021-09-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 76,630 |
2021-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,000 |
2021-09-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-09-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-31 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 5 |
2021-08-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-05 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-08-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-13 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-12 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-07-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-21 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-09 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-06-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-05-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2021-05-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 500 |
2021-05-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-05-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-04-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-31 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-03-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-02-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-20 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-19 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2021-01-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2020-12-31 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2020-12-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2020-12-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
2020-12-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
2020-12-24 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-23 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-21 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-18 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-15 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
2020-12-14 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
2020-12-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2020-12-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2020-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
2020-12-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 60,000 |
2020-12-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-12-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-12-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-12-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-12-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
2020-11-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3,000 |
2020-11-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2020-11-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
2020-11-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,000 |
2020-11-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
2020-11-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 59,500 |
2020-11-11 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 130,000 |
2020-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 14,043 |
2020-11-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-11-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-11-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-11-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-11-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-10-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-07-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 67,109 |
2020-07-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2020-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 67,109 |
2020-04-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 150 |
2020-03-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
2020-03-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 11 |
2020-03-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 11 |
2020-01-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 62,607 |
2020-01-17 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 82,522 |
2020-01-16 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 119,229 |
2020-01-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 61,104 |
2020-01-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 86,369 |
2020-01-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 111,988 |
2020-01-10 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 65,000 |
2020-01-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 45,794 |
2020-01-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 57,823 |
2020-01-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 52,680 |
2020-01-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 86,811 |
2020-01-03 | $3.00 | $3.09 | $3.00 | $3.09 | $3.09 | 89,378 |
2020-01-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 75,986 |
2019-12-31 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 28,828 |
2019-12-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 31,255 |
2019-12-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 28,047 |
2019-12-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 21,906 |
2019-12-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 54,547 |
2019-12-20 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 85,415 |
2019-12-19 | $2.94 | $2.96 | $2.94 | $2.96 | $2.96 | 145,598 |
2019-12-18 | $2.96 | $2.97 | $2.96 | $2.97 | $2.97 | 97,946 |
2019-12-17 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 184,562 |
2019-12-16 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 176,416 |
2019-12-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 134,649 |
2019-12-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 67,254 |
2019-12-11 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 65,999 |
2019-12-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 59,128 |
2019-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 77,841 |
2019-12-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 70,879 |
2019-12-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 35,433 |
2019-12-04 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 76,613 |
2019-12-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 70,000 |
2019-12-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 115,347 |
2019-11-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 35,428 |
2019-11-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 52,487 |
2019-11-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 41,022 |
2019-11-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 42,414 |
2019-11-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26,313 |
2019-11-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 59,293 |
2019-11-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 23,877 |
2019-11-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 84,835 |
2019-11-18 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 81,337 |
2019-11-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 41,967 |
2019-11-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 27,146 |
2019-11-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 98,399 |
2019-11-12 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 70,601 |
2019-11-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 65,073 |
2019-11-08 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 54,080 |
2019-11-07 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 98,760 |
2019-11-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 50,296 |
2019-11-05 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 49,081 |
2019-11-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 68,527 |
2019-11-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 66,830 |
2019-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 150,000 |
2019-10-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
2019-10-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 98,351 |
2019-10-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 309,405 |
2019-10-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 130,000 |
2019-10-24 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 33,294 |
2019-10-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 88,701 |
2019-10-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 67,671 |
2019-10-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 47,222 |
2019-10-18 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 82,622 |
2019-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 72,465 |
2019-10-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 325,043 |
2019-10-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 52,617 |
2019-10-14 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 35,933 |
2019-10-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 66,814 |
2019-10-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 149,009 |
2019-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 83,189 |
2019-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 45,283 |
2019-10-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 28,063 |
2019-10-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 29,876 |
2019-10-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 40,346 |
2019-10-02 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 99,749 |
2019-10-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 54,534 |
2019-09-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 50,629 |
2019-09-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 23,182 |
2019-09-26 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 70,657 |
2019-09-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 58,872 |
2019-09-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 182,141 |
2019-09-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 53,172 |
2019-09-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 51,496 |
2019-09-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 114,022 |
2019-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 48,803 |
2019-09-17 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 45,377 |
2019-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 76,535 |
2019-09-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 41,220 |
2019-09-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 53,187 |
2019-09-11 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 28,795 |
2019-09-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 35,000 |
2019-09-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 50,000 |
2019-09-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 36,341 |
2019-09-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 112,314 |
2019-09-04 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 50,000 |
2019-09-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 79,972 |
2019-08-30 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 85,904 |
2019-08-29 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 138,917 |
2019-08-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 90,483 |
2019-08-27 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 33,892 |
2019-08-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 90,000 |
2019-08-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 72,833 |
2019-08-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 30,931 |
2019-08-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 42,345 |
2019-08-19 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 81,098 |
2019-08-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 17,295 |
2019-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 53,490 |
2019-08-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 26,585 |
2019-08-13 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 26,784 |
2019-08-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 34,722 |
2019-03-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2019-01-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
2019-01-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 8,000 |
2018-11-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 201,000 |
2018-11-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 201,000 |
2018-11-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 80,000 |
2018-11-21 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 225,146 |
2018-11-20 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 88,218 |
2018-08-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
2018-03-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
2018-01-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
2017-12-21 | $3.22 | $3.22 | $3.05 | $3.05 | $3.05 | 1,176 |
2017-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
2017-10-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 5,475 |
2017-09-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
2017-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-09-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
2017-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-07-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-06-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-04-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2017-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-11-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-10-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 900,000 |
2016-09-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600,000 |
2016-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 452,376 |
2016-09-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 772,323 |
2016-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,103,167 |
2016-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 827,809 |
2016-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 719,432 |
2016-09-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 41,973 |
2016-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-09-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2016-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,200 |
2016-08-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1 |
2016-08-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-08-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-06-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-04-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-03-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 25,000 |
2016-02-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-02-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 25,000 |
2016-01-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2016-01-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 4,302 |
Fidelity China Special Situations PLC - Reg S (FECHF) News Headlines
Recent Fidelity China Special Situations PLC - Reg S (FECHF) News
Similar Companies to Fidelity China Special Situations PLC - Reg S (FECHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |