First Energy Metals Ltd (FEMFF) Exchange: OTCQB
Data as of April 19, 2024
$0.13 ($0.00) -1.91%
First Energy Metals Ltd - Daily Information
Click for more stock information on First Energy Metals Ltd.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.13 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.13 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
About First Energy Metals Ltd (FEMFF)
Agave Silver Corp., formerly Cream Minerals Ltd., is engaged in acquiring and exploring mineral properties. The Company is focused on exploration and development of Silver-Gold properties. The Company is focused on locating deposits of precious metals in Mexico and the Provinces of British Columbia and Manitoba, Canada. The Company has a silver-gold exploration property in Mexico and a portfolio of early-stage mineral exploration projects in British Columbia and Manitoba that may contain silver, gold, and other mineralization. Subsequent to the year ended March 31, 2013 the Company sold the Wine Claim Property. The Company's Nuevo Milenio Property is located in Nayarit State, Mexico. The property encompasses 2,612.50 hectares and is 100% owned by the Company. The Company's Kaslo property consists of nine former high-grade silver-lead-zinc historic small scale mines located in southeastern British Columbia, Canada.
Invest in First Energy Metals Ltd (FEMFF)
Historical Stock Data for First Energy Metals Ltd (FEMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 108,815 |
| 2024-04-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 90,101 |
| 2024-04-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 43,445 |
| 2024-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,926 |
| 2024-04-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 41,373 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,069 |
| 2024-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,995 |
| 2024-04-05 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 63,041 |
| 2024-04-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,808 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,870 |
| 2024-04-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,855 |
| 2024-04-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,855 |
| 2024-03-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,073 |
| 2024-03-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 56,126 |
| 2024-03-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 69,947 |
| 2024-03-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 84,220 |
| 2024-03-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 31,387 |
| 2024-03-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,444 |
| 2024-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,586 |
| 2024-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,972 |
| 2024-03-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 67,789 |
| 2024-03-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 79,673 |
| 2024-03-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 169,557 |
| 2024-03-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,160 |
| 2024-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,160 |
| 2024-03-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 46,015 |
| 2024-03-08 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 122,717 |
| 2024-03-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 34,686 |
| 2024-03-06 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 49,015 |
| 2024-03-05 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 98,010 |
| 2024-03-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 52,649 |
| 2024-03-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 68,526 |
| 2024-02-29 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 66,681 |
| 2024-02-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 47,415 |
| 2024-02-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 210,538 |
| 2024-02-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 362,590 |
| 2024-02-23 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 128,815 |
| 2024-02-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 70,905 |
| 2024-02-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,026 |
| 2024-02-20 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 136,636 |
| 2024-02-16 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 55,188 |
| 2024-02-15 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 86,223 |
| 2024-02-14 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 44,009 |
| 2024-02-13 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 35,411 |
| 2024-02-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 75,724 |
| 2024-02-09 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 25,935 |
| 2024-02-08 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 382,170 |
| 2024-02-07 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 111,572 |
| 2024-02-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 64,492 |
| 2024-02-05 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 122,986 |
| 2024-02-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 105,291 |
| 2024-02-01 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 210,352 |
| 2024-01-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 34,065 |
| 2024-01-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 73,547 |
| 2024-01-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 103,122 |
| 2024-01-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 328,255 |
| 2024-01-25 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 205,307 |
| 2024-01-24 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 164,603 |
| 2024-01-23 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 304,418 |
| 2024-01-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 593,479 |
| 2024-01-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 612,578 |
| 2024-01-18 | $0.25 | $0.35 | $0.25 | $0.26 | $0.26 | 1,191,376 |
| 2024-01-17 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,224,972 |
| 2024-01-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 12,835 |
| 2024-01-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,377 |
| 2024-01-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,039 |
| 2024-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,072 |
| 2024-01-09 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 78,328 |
| 2024-01-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,639 |
| 2024-01-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,610 |
| 2024-01-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 47,178 |
| 2024-01-03 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 23,035 |
| 2024-01-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 64,912 |
| 2023-12-29 | $0.15 | $0.20 | $0.14 | $0.17 | $0.17 | 38,307 |
| 2023-12-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 46,253 |
| 2023-12-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 113,466 |
| 2023-12-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 138,964 |
| 2023-12-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,409 |
| 2023-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,775 |
| 2023-12-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 256,281 |
| 2023-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 89,921 |
| 2023-12-18 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 61,348 |
| 2023-12-15 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 61,731 |
| 2023-12-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 248,620 |
| 2023-12-13 | $0.21 | $0.22 | $0.14 | $0.14 | $0.14 | 174,033 |
| 2023-12-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,259 |
| 2023-12-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 40,916 |
| 2023-12-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,678 |
| 2023-12-07 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 65,303 |
| 2023-12-06 | $0.16 | $0.20 | $0.13 | $0.18 | $0.18 | 81,656 |
| 2023-12-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 169,249 |
| 2023-12-04 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 73,764 |
| 2023-12-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 92,006 |
| 2023-11-30 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 43,940 |
| 2023-11-29 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 103,082 |
| 2023-11-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,172 |
| 2023-11-27 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 62,170 |
| 2023-11-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,366 |
| 2023-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,813 |
| 2023-11-21 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 292,438 |
| 2023-11-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,318 |
| 2023-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,100 |
| 2023-11-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 118,174 |
| 2023-11-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,284 |
| 2023-11-14 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 134,995 |
| 2023-11-13 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 22,600 |
| 2023-11-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 44,633 |
| 2023-11-09 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 120,131 |
| 2023-11-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 52,001 |
| 2023-11-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 98,226 |
| 2023-11-06 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 230,796 |
| 2023-11-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 66,369 |
| 2023-11-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 79,422 |
| 2023-11-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 40,680 |
| 2023-10-31 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 86,478 |
| 2023-10-30 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 51,122 |
| 2023-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 19,232 |
| 2023-10-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 47,402 |
| 2023-10-25 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 108,537 |
| 2023-10-24 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 95,362 |
| 2023-10-23 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 67,005 |
| 2023-10-20 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 55,198 |
| 2023-10-19 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 72,825 |
| 2023-10-18 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 81,048 |
| 2023-10-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 469,024 |
| 2023-10-16 | $0.30 | $0.32 | $0.24 | $0.29 | $0.29 | 70,737 |
| 2023-10-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 5,604 |
| 2023-10-12 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 42,900 |
| 2023-10-11 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 25,452 |
| 2023-10-10 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 37,342 |
| 2023-10-09 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 20,555 |
| 2023-10-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 41,713 |
| 2023-10-05 | $0.25 | $0.29 | $0.23 | $0.27 | $0.27 | 31,129 |
| 2023-10-04 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 77,459 |
| 2023-10-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 85,983 |
| 2023-10-02 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 77,987 |
| 2023-09-29 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 56,038 |
| 2023-09-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 60,711 |
| 2023-09-27 | $0.33 | $0.34 | $0.27 | $0.28 | $0.28 | 173,260 |
| 2023-09-26 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 72,693 |
| 2023-09-25 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 154,776 |
| 2023-09-22 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 105,000 |
| 2023-09-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 129,327 |
| 2023-09-20 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 210,556 |
| 2023-09-19 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 93,799 |
| 2023-09-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 122,304 |
| 2023-09-15 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 56,550 |
| 2023-09-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 96,709 |
| 2023-09-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 94,493 |
| 2023-09-12 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 139,984 |
| 2023-09-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 196,985 |
| 2023-09-08 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 278,525 |
| 2023-09-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 214,270 |
| 2023-09-06 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 474,587 |
| 2023-09-05 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 1,231,143 |
| 2023-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,302 |
| 2023-08-31 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 30,962 |
| 2023-08-30 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 137,550 |
| 2023-08-29 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 506,277 |
| 2023-08-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 63,988 |
| 2023-08-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 79,486 |
| 2023-08-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 146,854 |
| 2023-08-23 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 121,896 |
| 2023-08-22 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 184,049 |
| 2023-08-21 | $0.35 | $0.46 | $0.33 | $0.37 | $0.37 | 1,088,818 |
| 2023-08-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,953 |
| 2023-08-17 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 49,432 |
| 2023-08-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 72,678 |
| 2023-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,801 |
| 2023-08-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 70,054 |
| 2023-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,968 |
| 2023-08-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 93,719 |
| 2023-08-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 35,732 |
| 2023-08-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 45,725 |
| 2023-08-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 44,608 |
| 2023-08-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 22,233 |
| 2023-08-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 46,520 |
| 2023-08-02 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 57,658 |
| 2023-08-01 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 72,622 |
| 2023-07-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 34,228 |
| 2023-07-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 73,072 |
| 2023-07-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 101,804 |
| 2023-07-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 98,848 |
| 2023-07-25 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 99,213 |
| 2023-07-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 173,681 |
| 2023-07-21 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 53,470 |
| 2023-07-20 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 145,456 |
| 2023-07-19 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 98,060 |
| 2023-07-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 88,655 |
| 2023-07-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 114,446 |
| 2023-07-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 57,531 |
| 2023-07-13 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 73,636 |
| 2023-07-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 43,274 |
| 2023-07-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 14,540 |
| 2023-07-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,761 |
| 2023-07-07 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 24,591 |
| 2023-07-06 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 22,389 |
| 2023-07-05 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 41,933 |
| 2023-07-03 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 73,821 |
| 2023-06-30 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 40,942 |
| 2023-06-29 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 34,024 |
| 2023-06-28 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 90,407 |
| 2023-06-27 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 58,719 |
| 2023-06-26 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 17,747 |
| 2023-06-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 38,466 |
| 2023-06-22 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 43,646 |
| 2023-06-21 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 35,397 |
| 2023-06-20 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 95,933 |
| 2023-06-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 56,432 |
| 2023-06-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 26,343 |
| 2023-06-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 127,536 |
| 2023-06-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 71,807 |
| 2023-06-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 43,019 |
| 2023-06-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 42,599 |
| 2023-06-08 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 94,828 |
| 2023-06-07 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 71,246 |
| 2023-06-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 55,732 |
| 2023-06-05 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 64,770 |
| 2023-06-02 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 19,705 |
| 2023-06-01 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 13,607 |
| 2023-05-31 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 11,982 |
| 2023-05-30 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 95,646 |
| 2023-05-26 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 120,087 |
| 2023-05-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 85,444 |
| 2023-05-24 | $0.48 | $0.51 | $0.44 | $0.46 | $0.46 | 76,798 |
| 2023-05-23 | $0.51 | $0.53 | $0.48 | $0.49 | $0.49 | 188,396 |
| 2023-05-22 | $0.46 | $0.51 | $0.44 | $0.49 | $0.49 | 353,876 |
| 2023-05-19 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 137,551 |
| 2023-05-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,892 |
| 2023-05-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 103,912 |
| 2023-05-16 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 132,555 |
| 2023-05-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 77,598 |
| 2023-05-12 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 74,772 |
| 2023-05-11 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 20,820 |
| 2023-05-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 136,185 |
| 2023-05-09 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 67,187 |
| 2023-05-08 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 136,523 |
| 2023-05-05 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 71,224 |
| 2023-05-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 142,541 |
| 2023-05-03 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 118,721 |
| 2023-05-02 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 78,532 |
| 2023-05-01 | $0.42 | $0.49 | $0.41 | $0.41 | $0.41 | 232,108 |
| 2023-04-28 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 86,986 |
| 2023-04-27 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 219,396 |
| 2023-04-26 | $0.52 | $0.53 | $0.43 | $0.44 | $0.44 | 215,293 |
| 2023-04-25 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 68,692 |
| 2023-04-24 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 87,952 |
| 2023-04-21 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 68,670 |
| 2023-04-20 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 190,617 |
| 2023-04-19 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 126,957 |
| 2023-04-18 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 171,522 |
| 2023-04-17 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 142,969 |
| 2023-04-14 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 289,114 |
| 2023-04-13 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 300,960 |
| 2023-04-12 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 435,248 |
| 2023-04-11 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 1,013,784 |
| 2023-04-10 | $0.60 | $0.70 | $0.56 | $0.58 | $0.58 | 2,053,494 |
| 2023-04-06 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 63,839 |
| 2023-04-05 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 62,570 |
| 2023-04-04 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 205,713 |
| 2023-04-03 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 150,742 |
| 2023-03-31 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 102,806 |
| 2023-03-30 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 120,252 |
| 2023-03-29 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 179,162 |
| 2023-03-28 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 39,036 |
| 2023-03-27 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 145,392 |
| 2023-03-24 | $0.50 | $0.54 | $0.48 | $0.50 | $0.50 | 150,948 |
| 2023-03-23 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 81,602 |
| 2023-03-22 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 61,689 |
| 2023-03-21 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 75,851 |
| 2023-03-20 | $0.49 | $0.52 | $0.46 | $0.47 | $0.47 | 250,997 |
| 2023-03-17 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 125,047 |
| 2023-03-16 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 169,337 |
| 2023-03-15 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 241,590 |
| 2023-03-14 | $0.55 | $0.55 | $0.38 | $0.49 | $0.49 | 1,056,316 |
| 2023-03-13 | $0.62 | $0.63 | $0.52 | $0.54 | $0.54 | 719,630 |
| 2023-03-10 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 561,157 |
| 2023-03-09 | $0.58 | $0.67 | $0.55 | $0.58 | $0.58 | 978,715 |
| 2023-03-08 | $0.70 | $0.98 | $0.53 | $0.58 | $0.58 | 6,609,948 |
| 2023-03-07 | $0.54 | $0.66 | $0.52 | $0.66 | $0.66 | 3,380,793 |
| 2023-03-06 | $0.42 | $0.55 | $0.41 | $0.53 | $0.53 | 2,763,617 |
| 2023-03-03 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 17,457 |
| 2023-03-02 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 13,331 |
| 2023-03-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,350 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 670 |
| 2023-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 282 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 391 |
| 2023-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,120 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 211 |
| 2023-02-21 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 4,117 |
| 2023-02-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 56,351 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 331 |
| 2023-02-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 810 |
| 2023-02-14 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 2,964 |
| 2023-02-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 2,440 |
| 2023-02-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,243 |
| 2023-02-09 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 20,010 |
| 2023-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,760 |
| 2023-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2023-02-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 11,764 |
| 2023-02-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 13,957 |
| 2023-02-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,576 |
| 2023-02-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 4,015 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,225 |
| 2023-01-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2023-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,745 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 103 |
| 2023-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,528 |
| 2023-01-24 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 12,039 |
| 2023-01-23 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 23,351 |
| 2023-01-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 5,382 |
| 2023-01-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,530 |
| 2023-01-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,707 |
| 2023-01-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,991 |
| 2023-01-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 11,750 |
| 2023-01-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,836 |
| 2023-01-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,600 |
| 2023-01-10 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 7,743 |
| 2023-01-09 | $0.25 | $0.36 | $0.25 | $0.29 | $0.29 | 38,673 |
| 2023-01-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,500 |
| 2023-01-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 49,749 |
| 2023-01-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,202 |
| 2023-01-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,620 |
| 2022-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,253 |
| 2022-12-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,663 |
| 2022-12-28 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 46,342 |
| 2022-12-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 14,598 |
| 2022-12-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 10,272 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,350 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 447 |
| 2022-12-20 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 7,425 |
| 2022-12-19 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 10,803 |
| 2022-12-16 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 6,261 |
| 2022-12-15 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 14,942 |
| 2022-12-14 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,277 |
| 2022-12-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,411 |
| 2022-12-12 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 31,232 |
| 2022-12-09 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 11,166 |
| 2022-12-08 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 7,502 |
| 2022-12-07 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,096 |
| 2022-12-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,188 |
| 2022-12-05 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 13,270 |
| 2022-12-02 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 20,894 |
| 2022-12-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 11,910 |
| 2022-11-30 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 29,369 |
| 2022-11-29 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 28,496 |
| 2022-11-28 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 101,962 |
| 2022-11-25 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 21,506 |
| 2022-11-23 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 73,540 |
| 2022-11-22 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 137,200 |
| 2022-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,250 |
| 2022-11-18 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 15,253 |
| 2022-11-17 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 3,271 |
| 2022-11-16 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 22,365 |
| 2022-11-15 | $0.40 | $0.41 | $0.35 | $0.35 | $0.35 | 35,458 |
| 2022-11-14 | $0.31 | $0.42 | $0.28 | $0.41 | $0.41 | 9,224 |
| 2022-11-11 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 17,737 |
| 2022-11-10 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 6,122 |
| 2022-11-09 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 12,793 |
| 2022-11-08 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 17,427 |
| 2022-11-07 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 3,188 |
| 2022-11-04 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,075 |
| 2022-11-03 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 789 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,667 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,250 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,360 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,140 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,560 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,040 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,428 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 986 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,505 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,201 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,470 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,050 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,222 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,715 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,715 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,755 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,236 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,701 |
| 2022-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,730 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,106 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,165 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,550 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,605 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,250 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,925 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,950 |
| 2022-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,125 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,550 |
| 2022-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,500 |
| 2022-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,625 |
| 2022-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,700 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,145 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 19,030 |
| 2022-08-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,725 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2022-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,050 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,390 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-07-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 16,500 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,031 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,146 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,665 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,159 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-07-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,835 |
| 2022-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,451 |
| 2022-07-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,830 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,450 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,850 |
| 2022-07-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,810 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,272 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,490 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,900 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,729 |
| 2022-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,391 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,657 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,320 |
| 2022-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,150 |
| 2022-06-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,059 |
| 2022-06-14 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,870 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,336 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-06-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,867 |
| 2022-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,502 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,375 |
| 2022-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,351 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,680 |
| 2022-06-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,992 |
| 2022-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,218 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,065 |
| 2022-05-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,700 |
| 2022-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,946 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 348 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,275 |
| 2022-05-23 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 4,755 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,130 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,080 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,402 |
| 2022-05-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,051 |
| 2022-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,288 |
| 2022-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,090 |
| 2022-05-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,700 |
| 2022-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 36,161 |
| 2022-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,485 |
| 2022-05-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,567 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 66,167 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,341 |
| 2022-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,019 |
| 2022-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,990 |
| 2022-05-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,158 |
| 2022-04-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 77,454 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,638 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2022-04-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 61,250 |
| 2022-04-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 158,023 |
| 2022-04-22 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 90,602 |
| 2022-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,907 |
| 2022-04-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,960 |
| 2022-04-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 109,288 |
| 2022-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,530 |
| 2022-04-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,033 |
| 2022-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,269 |
| 2022-04-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 82,261 |
| 2022-04-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,124 |
| 2022-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 80,006 |
| 2022-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 69,088 |
| 2022-04-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 193,388 |
| 2022-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 148,020 |
| 2022-04-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 148,020 |
| 2022-04-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 378,070 |
| 2022-03-31 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 148,209 |
| 2022-03-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 215,277 |
| 2022-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,479 |
| 2022-03-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,408 |
| 2022-03-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 145,583 |
| 2022-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,085 |
| 2022-03-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 121,679 |
| 2022-03-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 139,852 |
| 2022-03-21 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 166,024 |
| 2022-03-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 166,024 |
| 2022-03-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 233,401 |
| 2022-03-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 221,237 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 148,382 |
| 2022-03-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 59,486 |
| 2022-03-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 110,207 |
| 2022-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 240,791 |
| 2022-03-09 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 559,374 |
| 2022-03-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,025 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,481 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 604 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2022-02-25 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 1,150 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 870 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-02-15 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 2,125 |
| 2022-02-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,175 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 532 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2022-02-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,400 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,560 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 504 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,034 |
| 2022-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,104 |
| 2022-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-01-24 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 19,072 |
| 2022-01-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,626 |
| 2022-01-20 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 13,372 |
| 2022-01-19 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 34,593 |
| 2022-01-18 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 34,593 |
| 2022-01-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,410 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,049 |
| 2022-01-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,153 |
| 2022-01-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,980 |
| 2022-01-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 43,822 |
| 2022-01-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 70,000 |
| 2022-01-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2022-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,025 |
| 2022-01-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,176 |
| 2022-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,000 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-12-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,300 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 434 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 25,825 |
| 2021-12-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,886 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,080 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 115 |
| 2021-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,035 |
| 2021-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,964 |
| 2021-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,484 |
| 2021-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 84,338 |
| 2021-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 825 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,850 |
| 2021-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2021-12-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,305 |
| 2021-12-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,743 |
| 2021-11-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,746 |
| 2021-11-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 62,028 |
| 2021-11-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,067 |
| 2021-11-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 50,700 |
| 2021-11-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 49,530 |
| 2021-11-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 80,627 |
| 2021-11-19 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 106,631 |
| 2021-11-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,625 |
| 2021-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,400 |
| 2021-11-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 50,395 |
| 2021-11-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 206,000 |
| 2021-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 70,624 |
| 2021-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,949 |
| 2021-11-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,899 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,094 |
| 2021-11-04 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 88,180 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,010 |
| 2021-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,010 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,938 |
| 2021-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,305 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-10-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,305 |
| 2021-10-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,649 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,770 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,676 |
| 2021-10-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 36,845 |
| 2021-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,427 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,101 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 403 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,990 |
| 2021-10-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,070 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,890 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,900 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,728 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2021-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,990 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,915 |
| 2021-09-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 19,901 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 712 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,215 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,649 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,090 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,144 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 242 |
| 2021-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,491 |
| 2021-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,325 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2021-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,080 |
| 2021-08-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,550 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,616 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 910 |
| 2021-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 510 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2021-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,260 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2021-08-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,100 |
| 2021-08-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 12,200 |
| 2021-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,500 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,867 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,634 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 8,930 |
| 2021-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 610 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,829 |
| 2021-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,720 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,110 |
| 2021-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,865 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,045 |
| 2021-07-06 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 15,420 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,500 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,540 |
| 2021-06-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,490 |
| 2021-06-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 20,958 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,293 |
| 2021-06-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,868 |
| 2021-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,200 |
| 2021-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 30,025 |
| 2021-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,490 |
| 2021-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,721 |
| 2021-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2021-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,748 |
| 2021-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2021-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,401 |
| 2021-06-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,668 |
| 2021-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2021-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-06-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,590 |
| 2021-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,990 |
| 2021-06-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,611 |
| 2021-06-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 8,670 |
| 2021-06-01 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 8,795 |
| 2021-05-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,199 |
| 2021-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,602 |
| 2021-05-26 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 23,440 |
| 2021-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,615 |
| 2021-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2021-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 370 |
| 2021-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,224 |
| 2021-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,540 |
| 2021-05-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,705 |
| 2021-05-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,010 |
| 2021-05-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,724 |
| 2021-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,600 |
| 2021-05-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 57,649 |
| 2021-05-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,088 |
| 2021-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,540 |
| 2021-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,610 |
| 2021-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 46,344 |
| 2021-05-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 40,590 |
| 2021-05-03 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 16,915 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 97 |
| 2021-04-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 6,940 |
| 2021-04-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 13,185 |
| 2021-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,578 |
| 2021-04-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 5,740 |
| 2021-04-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,554 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-04-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,120 |
| 2021-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2021-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,490 |
| 2021-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 945 |
| 2021-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,560 |
| 2021-04-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,689 |
| 2021-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2021-04-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,375 |
| 2021-04-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 21,710 |
| 2021-04-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,690 |
| 2021-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,600 |
| 2021-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,579 |
| 2021-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,650 |
| 2021-03-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,365 |
| 2021-03-26 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,545 |
| 2021-03-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,710 |
| 2021-03-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 75,030 |
| 2021-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,009 |
| 2021-03-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,790 |
| 2021-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,530 |
| 2021-03-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,020 |
| 2021-03-17 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 16,850 |
| 2021-03-16 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 20,835 |
| 2021-03-15 | $0.38 | $0.41 | $0.33 | $0.38 | $0.38 | 47,297 |
| 2021-03-12 | $0.45 | $0.46 | $0.38 | $0.38 | $0.38 | 32,343 |
| 2021-03-11 | $0.39 | $0.45 | $0.38 | $0.45 | $0.45 | 54,639 |
| 2021-03-10 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 117,650 |
| 2021-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,865 |
| 2021-03-08 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 10,780 |
| 2021-03-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 54,094 |
| 2021-03-04 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 17,828 |
| 2021-03-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,850 |
| 2021-03-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,850 |
| 2021-03-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 24,590 |
| 2021-02-26 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 6,580 |
| 2021-02-25 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 6,580 |
| 2021-02-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 11,958 |
| 2021-02-23 | $0.32 | $0.32 | $0.23 | $0.31 | $0.31 | 17,390 |
| 2021-02-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 74,135 |
| 2021-02-19 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 52,938 |
| 2021-02-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 27,980 |
| 2021-02-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 79,074 |
| 2021-02-16 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 101,779 |
| 2021-02-12 | $0.27 | $0.38 | $0.25 | $0.36 | $0.36 | 227,367 |
| 2021-02-11 | $0.19 | $0.28 | $0.18 | $0.28 | $0.28 | 156,731 |
| 2021-02-10 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 54,569 |
| 2021-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,569 |
| 2021-02-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 83,983 |
| 2021-02-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,650 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,533 |
| 2021-02-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,756 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 108,400 |
| 2021-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,415 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-01-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,697 |
| 2021-01-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,863 |
| 2021-01-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 12,800 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,885 |
| 2021-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 137,979 |
| 2021-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,634 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,601 |
| 2021-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,585 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,029 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,532 |
| 2021-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,700 |
| 2021-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,954 |
| 2021-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,793 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2020-12-30 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 35,015 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,701 |
| 2020-12-28 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 14,228 |
| 2020-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2020-12-23 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 3,362 |
| 2020-12-22 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 42,388 |
| 2020-12-21 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 6,100 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2020-12-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 22,817 |
| 2020-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2020-12-15 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,840 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,600 |
| 2020-12-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-12-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,150 |
| 2020-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,526 |
| 2020-12-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,001 |
| 2020-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,390 |
| 2020-12-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,550 |
| 2020-12-01 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 22,600 |
| 2020-11-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 64,697 |
| 2020-11-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 39,801 |
| 2020-11-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,025 |
| 2020-11-24 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 25,699 |
| 2020-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,650 |
| 2020-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,400 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,652 |
| 2020-11-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,861 |
| 2020-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,407 |
| 2020-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2020-11-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,450 |
| 2020-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2020-11-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 28,003 |
| 2020-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,041 |
| 2020-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,580 |
| 2020-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 39,206 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,220 |
| 2020-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2020-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 36,750 |
| 2020-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-10-28 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 76,516 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 14,828 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,125 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,827 |
| 2020-10-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,897 |
| 2020-10-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,999 |
| 2020-10-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,107 |
| 2020-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,002 |
| 2020-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,729 |
| 2020-10-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 290,999 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,090 |
| 2020-10-12 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 1,558 |
| 2020-10-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,243 |
| 2020-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,480 |
| 2020-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,558 |
| 2020-10-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 43,566 |
| 2020-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,999 |
| 2020-10-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,082 |
| 2020-10-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 16,466 |
| 2020-09-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 37,705 |
| 2020-09-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 28,618 |
| 2020-09-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,901 |
| 2020-09-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,151 |
| 2020-09-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,850 |
| 2020-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,540 |
| 2020-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,900 |
| 2020-09-21 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 42,778 |
| 2020-09-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 63,954 |
| 2020-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,498 |
| 2020-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 44,330 |
| 2020-09-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 256,248 |
| 2020-09-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 478,164 |
| 2020-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,584 |
| 2020-09-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 42,308 |
| 2020-09-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,202 |
| 2020-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 172,743 |
| 2020-09-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 91,754 |
| 2020-09-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 127,340 |
| 2020-09-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,355 |
| 2020-09-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,995 |
| 2020-08-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 156,941 |
| 2020-08-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 64,627 |
| 2020-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,969 |
| 2020-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 64,864 |
| 2020-08-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 127,590 |
| 2020-08-24 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 51,677 |
| 2020-08-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 69,291 |
| 2020-08-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 198,140 |
| 2020-08-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 43,878 |
| 2020-08-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 182,955 |
| 2020-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 367,700 |
| 2020-08-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2,823 |
| 2020-08-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,250 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,490 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2020-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-08-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,293 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 940 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 730 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,975 |
| 2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,267 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 833 |
| 2020-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,949 |
| 2020-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2020-07-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 15,840 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2020-07-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,300 |
| 2020-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,300 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,600 |
| 2020-07-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2020-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2020-06-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,301 |
| 2020-06-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 13,109 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,350 |
| 2020-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,560 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 606 |
| 2020-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,900 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2020-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,001 |
| 2020-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,040 |
| 2020-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,000 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,472 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349 |
| 2020-02-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,147 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,304 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 820 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,300 |
| 2019-10-14 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 9,090 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,116 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,472 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-08 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 627 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 497 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2019-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2019-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 946 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 120 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 950 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 160 |
| 2018-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2018-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2018-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32 |
| 2018-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2018-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,030 |
| 2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2018-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,200 |
| 2018-05-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,676 |
| 2018-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,690 |
| 2018-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,060 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,580 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,650 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,009 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,844 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-09-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,000 |
| 2016-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2016-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,400 |
| 2016-08-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,400 |
| 2016-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2016-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,700 |
| 2016-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,500 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-07-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,500 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,700 |
| 2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2016-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,900 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,500 |
| 2016-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2016-05-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 63,700 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,200 |
| 2016-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,300 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
First Energy Metals Ltd (FEMFF) News Headlines
Recent First Energy Metals Ltd (FEMFF) News
Similar Companies to First Energy Metals Ltd (FEMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |