FIRST EAGLE GOLD FUND CLASS R5 (FERUX) Exchange: NMFQS

Data as of March 28, 2024

$22.77 ($0.01) 0.04%

FIRST EAGLE GOLD FUND CLASS R5 - Daily Information
Click for more stock information on FIRST EAGLE GOLD FUND CLASS R5.
Daily Information Data
Date March 28, 2024
Open $22.77
Previous Close $22.77
High $22.77
Low $22.77
Adjusted Open $22.77
Previous Adjusted Close $22.77
Adjusted High $22.77
Adjusted Low $22.77
Historical Stock Data for FIRST EAGLE GOLD FUND CLASS R5 (FERUX)
Date Open High Low Close Adj.Close Volume
2024-01-19 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-01-18 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-01-17 $22.68 $22.68 $22.68 $22.68 $22.68 0
2024-01-16 $23.23 $23.23 $23.23 $23.23 $23.23 0
2024-01-12 $23.98 $23.98 $23.98 $23.98 $23.98 0
2024-01-11 $23.59 $23.59 $23.59 $23.59 $23.59 0
2024-01-10 $23.75 $23.75 $23.75 $23.75 $23.75 0
2024-01-09 $23.79 $23.79 $23.79 $23.79 $23.79 0
2024-01-08 $24.10 $24.10 $24.10 $24.10 $24.10 0
2024-01-05 $24.14 $24.14 $24.14 $24.14 $24.14 0
2024-01-04 $24.11 $24.11 $24.11 $24.11 $24.11 0
2024-01-03 $24.13 $24.13 $24.13 $24.13 $24.13 0
2024-01-02 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-12-29 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-12-27 $25.45 $25.45 $25.45 $25.45 $25.45 0
2023-12-26 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-12-22 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-12-21 $24.95 $24.95 $24.95 $24.95 $24.95 0
2023-12-20 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-12-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-12-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-12-15 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-12-14 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-12-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-12-12 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-12-11 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-12-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-12-07 $24.46 $24.46 $24.46 $24.46 $24.46 0
2023-12-06 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-12-05 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-12-04 $25.19 $25.19 $25.19 $25.19 $24.95 0
2023-12-01 $25.73 $25.73 $25.73 $25.73 $25.48 0
2023-11-30 $25.32 $25.32 $25.32 $25.32 $25.08 0
2023-11-29 $25.31 $25.31 $25.31 $25.31 $25.07 0
2023-11-28 $25.28 $25.28 $25.28 $25.28 $25.04 0
2023-11-27 $24.36 $24.36 $24.36 $24.36 $24.13 0
2023-11-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-11-22 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-11-21 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-11-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-11-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-11-16 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-11-15 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-11-14 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-11-13 $22.51 $22.51 $22.51 $22.51 $22.51 0
2023-11-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-11-09 $22.72 $22.72 $22.72 $22.72 $22.72 0
2023-11-08 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-11-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-11-06 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-11-03 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-11-02 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-11-01 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-10-31 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-10-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-10-27 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-10-26 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-10-25 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-10-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-10-23 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-10-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-10-19 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-10-18 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-10-17 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-10-16 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-10-13 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-10-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-10-11 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-10-10 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-10-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2023-10-06 $22.24 $22.24 $22.24 $22.24 $22.24 0
2023-10-05 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-10-04 $21.64 $21.64 $21.64 $21.64 $21.64 0
2023-10-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-10-02 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-09-29 $22.40 $22.40 $22.40 $22.40 $22.40 0
2023-09-28 $22.53 $22.53 $22.53 $22.53 $22.53 0
2023-09-27 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-09-26 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-09-25 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-09-22 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-09-21 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-09-20 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-09-19 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-09-18 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-09-15 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-09-14 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-09-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-09-12 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-09-11 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-09-08 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-09-07 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-09-06 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-09-05 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-09-01 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-08-31 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-08-30 $24.19 $24.19 $24.19 $24.19 $24.19 0
2023-08-29 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-08-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-08-25 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-08-24 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-08-23 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-08-22 $23.14 $23.14 $23.14 $23.14 $23.14 0
2023-08-21 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-08-18 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-08-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-08-16 $22.96 $22.96 $22.96 $22.96 $22.96 0
2023-08-15 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-08-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-08-11 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-08-10 $23.71 $23.71 $23.71 $23.71 $23.71 0
2023-08-09 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-08-08 $23.71 $23.71 $23.71 $23.71 $23.71 0
2023-08-07 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-08-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-08-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-08-02 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-08-01 $24.31 $24.31 $24.31 $24.31 $24.31 0
2023-07-31 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-07-28 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-07-27 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-07-26 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-07-25 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-07-24 $24.84 $24.84 $24.84 $24.84 $24.84 0
2023-07-21 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-07-20 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-07-19 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-07-18 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-07-17 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-07-14 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-07-13 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-07-12 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-07-11 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-07-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-07-07 $23.83 $23.83 $23.83 $23.83 $23.83 0
2023-07-06 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-07-05 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-07-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-06-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2023-06-29 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-06-28 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-06-27 $24.01 $24.01 $24.01 $24.01 $24.01 0
2023-06-26 $24.13 $24.13 $24.13 $24.13 $24.13 0
2023-06-23 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-06-22 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-06-21 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-06-20 $24.27 $24.27 $24.27 $24.27 $24.27 0
2023-06-16 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-06-15 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-06-14 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-06-13 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-06-12 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-06-09 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-06-08 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-06-07 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-06-06 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-06-05 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-06-02 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-06-01 $25.39 $25.39 $25.39 $25.39 $25.39 0
2023-05-31 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-05-30 $24.48 $24.48 $24.48 $24.48 $24.48 0
2023-05-26 $24.67 $24.67 $24.67 $24.67 $24.67 0
2023-05-25 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-05-24 $24.94 $24.94 $24.94 $24.94 $24.94 0
2023-05-23 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-05-22 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-05-19 $25.66 $25.66 $25.66 $25.66 $25.66 0
2023-05-18 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-05-17 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-05-16 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-15 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-05-12 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-05-11 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-05-10 $27.29 $27.29 $27.29 $27.29 $27.29 0
2023-05-09 $27.46 $27.46 $27.46 $27.46 $27.46 0
2023-05-08 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-05-05 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-05-04 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-05-03 $27.08 $27.08 $27.08 $27.08 $27.08 0
2023-05-02 $27.06 $27.06 $27.06 $27.06 $27.06 0
2023-05-01 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-04-28 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-04-27 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-04-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-04-25 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-04-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-04-20 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-04-19 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-04-18 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-04-17 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-04-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-04-13 $28.02 $28.02 $28.02 $28.02 $28.02 0
2023-04-12 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-04-11 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-04-10 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-04-06 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-04-05 $27.10 $27.10 $27.10 $27.10 $27.10 0
2023-04-04 $27.12 $27.12 $27.12 $27.12 $27.12 0
2023-04-03 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-03-31 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-03-30 $26.06 $26.06 $26.06 $26.06 $26.06 0
2023-03-29 $25.76 $25.76 $25.76 $25.76 $25.76 0
2023-03-28 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-03-27 $25.44 $25.44 $25.44 $25.44 $25.44 0
2023-03-24 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-03-23 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-03-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-03-21 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-03-20 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-03-17 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-03-16 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-03-15 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-03-14 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-03-13 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-03-10 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-03-09 $22.27 $22.27 $22.27 $22.27 $22.27 0
2023-03-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-03-07 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-03-06 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-03-03 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-03-02 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-03-01 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-02-28 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-02-27 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-02-24 $22.59 $22.59 $22.59 $22.59 $22.59 0
2023-02-23 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-02-22 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-02-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2023-02-17 $23.49 $23.49 $23.49 $23.49 $23.49 0
2023-02-16 $23.61 $23.61 $23.61 $23.61 $23.61 0
2023-02-15 $23.68 $23.68 $23.68 $23.68 $23.68 0
2023-02-14 $24.18 $24.18 $24.18 $24.18 $24.18 0
2023-02-13 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-02-10 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-09 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-08 $24.70 $24.70 $24.70 $24.70 $24.70 0
2023-02-07 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-02-06 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-02-03 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-02-02 $25.46 $25.46 $25.46 $25.46 $25.46 0
2023-02-01 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-01-31 $25.69 $25.69 $25.69 $25.69 $25.69 0
2023-01-30 $25.55 $25.55 $25.55 $25.55 $25.55 0
2023-01-27 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-01-26 $26.16 $26.16 $26.16 $26.16 $26.16 0
2023-01-25 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-01-24 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-01-23 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-01-20 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-19 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-01-18 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-01-17 $25.43 $25.43 $25.43 $25.43 $25.43 0
2023-01-13 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-01-12 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-01-11 $25.37 $25.37 $25.37 $25.37 $25.37 0
2023-01-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-01-09 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-01-06 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-01-05 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-01-04 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-01-03 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-12-30 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-12-29 $23.54 $23.54 $23.54 $23.54 $23.54 0
2022-12-28 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-12-27 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-12-23 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-12-22 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-12-21 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-12-20 $23.45 $23.45 $23.45 $23.45 $23.45 0
2022-12-19 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-12-16 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-12-15 $22.69 $22.69 $22.69 $22.69 $22.69 0
2022-12-14 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-12-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-12 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-12-09 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-12-08 $23.30 $23.30 $23.30 $23.30 $23.30 0
2022-12-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-12-06 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-12-05 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-12-02 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-12-01 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-11-30 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-11-29 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-11-28 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-11-25 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-11-23 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-11-22 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-11-21 $21.79 $21.79 $21.79 $21.79 $21.79 0
2022-11-18 $21.92 $21.92 $21.92 $21.92 $21.92 0
2022-11-17 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-11-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-11-15 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-11-14 $22.49 $22.49 $22.49 $22.49 $22.49 0
2022-11-11 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-11-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-11-09 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-11-08 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-11-07 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-11-04 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-11-03 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-11-02 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-11-01 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-10-31 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-10-28 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-10-27 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-10-26 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-24 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-10-21 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-10-20 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-10-19 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-10-18 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-10-17 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-10-14 $19.01 $19.01 $19.01 $19.01 $19.01 0
2022-10-13 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-10-12 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-10-11 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-10-10 $19.89 $19.89 $19.89 $19.89 $19.89 0
2022-10-07 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-10-06 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-10-05 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-10-04 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-10-03 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-09-30 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-09-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-09-27 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-09-26 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-09-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-09-22 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-09-21 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-09-20 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-09-19 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-09-16 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-09-15 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-09-14 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-09-13 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-09-12 $20.67 $20.67 $20.67 $20.67 $20.67 0
2022-09-09 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-07 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-09-06 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-09-02 $19.53 $19.53 $19.53 $19.53 $19.53 0
2022-09-01 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-08-31 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-08-30 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-08-29 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-08-26 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-08-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-08-24 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-08-23 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-08-22 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-08-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-08-18 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-08-17 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-08-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-08-15 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-08-12 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-08-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-08-10 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-08-09 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-08-08 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-08-05 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-08-04 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-08-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-08-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-08-01 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-07-29 $20.93 $20.93 $20.93 $20.93 $20.93 0
2022-07-28 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-07-27 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-07-26 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-07-25 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-07-22 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-07-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-07-20 $20.11 $20.11 $20.11 $20.11 $20.11 0
2022-07-19 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-07-18 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-07-15 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-07-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-07-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-12 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-07-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-07-08 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-07-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-07-06 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-07-05 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-07-01 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-06-30 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-06-29 $22.28 $22.28 $22.28 $22.28 $22.28 0
2022-06-28 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-06-27 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-06-24 $22.75 $22.75 $22.75 $22.75 $22.75 0
2022-06-23 $22.38 $22.38 $22.38 $22.38 $22.38 0
2022-06-22 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-06-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-06-17 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-06-16 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-06-15 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-06-14 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-13 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-06-10 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-06-09 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-06-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-06-07 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-06-06 $24.01 $24.01 $24.01 $24.01 $24.01 0
2022-06-03 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-06-02 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-06-01 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-05-31 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-05-27 $24.07 $24.07 $24.07 $24.07 $24.07 0
2022-05-26 $24.03 $24.03 $24.03 $24.03 $24.03 0
2022-05-25 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-05-24 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-05-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-05-20 $23.89 $23.89 $23.89 $23.89 $23.89 0
2022-05-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-05-18 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-05-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2022-05-16 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-05-13 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-05-12 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-05-11 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-05-10 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-05-09 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-05-06 $24.87 $24.87 $24.87 $24.87 $24.87 0
2022-05-05 $24.95 $24.95 $24.95 $24.95 $24.95 0
2022-05-04 $25.47 $25.47 $25.47 $25.47 $25.47 0
2022-05-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-05-02 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-04-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-04-28 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-04-27 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-04-26 $25.03 $25.03 $25.03 $25.03 $25.03 0
2022-04-25 $25.41 $25.41 $25.41 $25.41 $25.41 0
2022-04-22 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-04-21 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-04-20 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-04-19 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-04-18 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-04-14 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-04-13 $27.91 $27.91 $27.91 $27.91 $27.91 0
2022-04-12 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-04-11 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-04-08 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-04-07 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-04-06 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-04-05 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-04-04 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-04-01 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-03-31 $26.65 $26.65 $26.65 $26.65 $26.65 0
2022-03-30 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-03-29 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-03-28 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-03-25 $26.86 $26.86 $26.86 $26.86 $26.86 0
2022-03-24 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-03-23 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-03-22 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-03-21 $26.61 $26.61 $26.61 $26.61 $26.61 0
2022-03-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2022-03-17 $26.35 $26.35 $26.35 $26.35 $26.35 0
2022-03-16 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-03-15 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-03-14 $25.97 $25.97 $25.97 $25.97 $25.97 0
2022-03-11 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-03-10 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-03-09 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-03-08 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-03-07 $26.61 $26.61 $26.61 $26.61 $26.61 0
2022-03-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2022-03-03 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-03-02 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-03-01 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-02-28 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-02-25 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-02-24 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-02-23 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-02-22 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-02-18 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-02-17 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-02-16 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-02-15 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-02-14 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-02-11 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-02-10 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-02-09 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-02-08 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-02-07 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-02-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-02-03 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-02-02 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-02-01 $22.68 $22.68 $22.68 $22.68 $22.68 0
2022-01-31 $22.50 $22.50 $22.50 $22.50 $22.50 0
2022-01-28 $22.02 $22.02 $22.02 $22.02 $22.02 0
2022-01-27 $22.21 $22.21 $22.21 $22.21 $22.21 0
2022-01-26 $22.74 $22.74 $22.74 $22.74 $22.74 0
2022-01-25 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-01-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-01-21 $23.34 $23.34 $23.34 $23.34 $23.34 0
2022-01-20 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-01-19 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-01-18 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-01-14 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-01-13 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-01-12 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-01-11 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-01-10 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-01-07 $22.61 $22.61 $22.61 $22.61 $22.61 0
2022-01-06 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-01-05 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-01-04 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-01-03 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-12-31 $23.77 $23.77 $23.77 $23.77 $23.77 0
2021-12-30 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-12-29 $23.29 $23.29 $23.29 $23.29 $23.29 0
2021-12-28 $23.40 $23.40 $23.40 $23.40 $23.40 0
2021-12-27 $23.48 $23.48 $23.48 $23.48 $23.48 0
2021-12-23 $23.38 $23.38 $23.38 $23.38 $23.38 0
2021-12-22 $23.28 $23.28 $23.28 $23.28 $23.28 0
2021-12-21 $23.08 $23.08 $23.08 $23.08 $23.08 0
2021-12-20 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-12-17 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-12-15 $22.24 $22.24 $22.24 $22.24 $22.24 0
2021-12-14 $22.42 $22.42 $22.42 $22.42 $22.42 0
2021-12-13 $22.68 $22.68 $22.68 $22.68 $22.68 0
2021-12-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-12-09 $22.65 $22.65 $22.65 $22.65 $22.65 0
2021-12-08 $23.07 $23.07 $23.07 $23.07 $23.07 0
2021-12-07 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-12-06 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-12-03 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-12-02 $22.51 $22.51 $22.51 $22.51 $22.51 0
2021-12-01 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-30 $23.35 $23.35 $23.35 $23.35 $23.09 0
2021-11-29 $23.54 $23.54 $23.54 $23.54 $23.28 0
2021-11-26 $23.55 $23.55 $23.55 $23.55 $23.29 0
2021-11-24 $23.82 $23.82 $23.82 $23.82 $23.56 0
2021-11-23 $23.88 $23.88 $23.88 $23.88 $23.62 0
2021-11-22 $24.23 $24.23 $24.23 $24.23 $23.96 0
2021-11-19 $24.68 $24.68 $24.68 $24.68 $24.41 0
2021-11-18 $25.00 $25.00 $25.00 $25.00 $24.72 0
2021-11-17 $25.27 $25.27 $25.27 $25.27 $24.99 0
2021-11-16 $25.11 $25.11 $25.11 $25.11 $24.83 0
2021-11-15 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-11-12 $25.43 $25.43 $25.43 $25.43 $25.15 0
2021-11-11 $25.38 $25.38 $25.38 $25.38 $25.10 0
2021-11-10 $25.01 $25.01 $25.01 $25.01 $24.73 0
2021-11-09 $24.64 $24.64 $24.64 $24.64 $24.37 0
2021-11-08 $24.39 $24.39 $24.39 $24.39 $24.12 0
2021-11-05 $24.35 $24.35 $24.35 $24.35 $24.08 0
2021-11-04 $23.83 $23.83 $23.83 $23.83 $23.57 0
2021-11-03 $23.76 $23.76 $23.76 $23.76 $23.50 0
2021-11-02 $23.66 $23.66 $23.66 $23.66 $23.40 0
2021-11-01 $23.77 $23.77 $23.77 $23.77 $23.51 0
2021-10-29 $23.68 $23.68 $23.68 $23.68 $23.42 0
2021-10-28 $24.18 $24.18 $24.18 $24.18 $23.91 0
2021-10-27 $24.45 $24.45 $24.45 $24.45 $24.18 0
2021-10-26 $24.48 $24.48 $24.48 $24.48 $24.21 0
2021-10-25 $24.60 $24.60 $24.60 $24.60 $24.33 0
2021-10-22 $24.35 $24.35 $24.35 $24.35 $24.08 0
2021-10-21 $24.24 $24.24 $24.24 $24.24 $23.97 0
2021-10-20 $24.25 $24.25 $24.25 $24.25 $23.98 0
2021-10-19 $24.02 $24.02 $24.02 $24.02 $23.75 0
2021-10-18 $23.80 $23.80 $23.80 $23.80 $23.54 0
2021-10-15 $23.97 $23.97 $23.97 $23.97 $23.70 0
2021-10-14 $24.19 $24.19 $24.19 $24.19 $23.92 0
2021-10-13 $23.89 $23.89 $23.89 $23.89 $23.63 0
2021-10-12 $23.29 $23.29 $23.29 $23.29 $23.03 0
2021-10-11 $22.99 $22.99 $22.99 $22.99 $22.74 0
2021-10-08 $23.09 $23.09 $23.09 $23.09 $22.83 0
2021-10-07 $23.09 $23.09 $23.09 $23.09 $22.83 0
2021-10-06 $23.06 $23.06 $23.06 $23.06 $22.80 0
2021-10-05 $22.79 $22.79 $22.79 $22.79 $22.54 0
2021-10-04 $22.80 $22.80 $22.80 $22.80 $22.55 0
2021-10-01 $22.55 $22.55 $22.55 $22.55 $22.30 0
2021-09-30 $22.64 $22.64 $22.64 $22.64 $22.39 0
2021-09-29 $22.29 $22.29 $22.29 $22.29 $22.04 0
2021-09-28 $22.56 $22.56 $22.56 $22.56 $22.31 0
2021-09-27 $22.78 $22.78 $22.78 $22.78 $22.53 0
2021-09-24 $22.78 $22.78 $22.78 $22.78 $22.53 0
2021-09-23 $22.84 $22.84 $22.84 $22.84 $22.59 0
2021-09-22 $23.13 $23.13 $23.13 $23.13 $22.87 0
2021-09-21 $23.16 $23.16 $23.16 $23.16 $22.90 0
2021-09-20 $23.10 $23.10 $23.10 $23.10 $22.84 0
2021-09-17 $23.16 $23.16 $23.16 $23.16 $22.90 0
2021-09-16 $23.35 $23.35 $23.35 $23.35 $23.09 0
2021-09-15 $24.12 $24.12 $24.12 $24.12 $23.85 0
2021-09-14 $24.09 $24.09 $24.09 $24.09 $23.82 0
2021-09-13 $23.99 $23.99 $23.99 $23.99 $23.72 0
2021-09-10 $23.71 $23.71 $23.71 $23.71 $23.45 0
2021-09-09 $23.94 $23.94 $23.94 $23.94 $23.67 0
2021-09-08 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-09-07 $24.13 $24.13 $24.13 $24.13 $23.86 0
2021-09-03 $24.67 $24.67 $24.67 $24.67 $24.40 0
2021-09-02 $24.21 $24.21 $24.21 $24.21 $23.94 0
2021-09-01 $24.14 $24.14 $24.14 $24.14 $23.87 0
2021-08-31 $24.23 $24.23 $24.23 $24.23 $23.96 0
2021-08-30 $24.04 $24.04 $24.04 $24.04 $23.77 0
2021-08-27 $24.28 $24.28 $24.28 $24.28 $24.01 0
2021-08-26 $23.67 $23.67 $23.67 $23.67 $23.41 0
2021-08-25 $23.76 $23.76 $23.76 $23.76 $23.50 0
2021-08-24 $24.01 $24.01 $24.01 $24.01 $23.74 0
2021-08-23 $24.02 $24.02 $24.02 $24.02 $23.75 0
2021-08-20 $23.34 $23.34 $23.34 $23.34 $23.08 0
2021-08-19 $23.40 $23.40 $23.40 $23.40 $23.14 0
2021-08-18 $23.62 $23.62 $23.62 $23.62 $23.36 0
2021-08-17 $24.00 $24.00 $24.00 $24.00 $23.73 0
2021-08-16 $24.18 $24.18 $24.18 $24.18 $23.91 0
2021-08-13 $24.22 $24.22 $24.22 $24.22 $23.95 0
2021-08-12 $23.84 $23.84 $23.84 $23.84 $23.58 0
2021-08-11 $24.07 $24.07 $24.07 $24.07 $23.80 0
2021-08-10 $23.66 $23.66 $23.66 $23.66 $23.40 0
2021-08-09 $23.82 $23.82 $23.82 $23.82 $23.56 0
2021-08-06 $24.33 $24.33 $24.33 $24.33 $24.06 0
2021-08-05 $24.84 $24.84 $24.84 $24.84 $24.56 0
2021-08-04 $25.11 $25.11 $25.11 $25.11 $24.83 0
2021-08-03 $25.27 $25.27 $25.27 $25.27 $24.99 0
2021-08-02 $25.10 $25.10 $25.10 $25.10 $24.82 0
2021-07-30 $25.23 $25.23 $25.23 $25.23 $24.95 0
2021-07-29 $25.30 $25.30 $25.30 $25.30 $25.02 0
2021-07-28 $24.83 $24.83 $24.83 $24.83 $24.55 0
2021-07-27 $24.54 $24.54 $24.54 $24.54 $24.27 0
2021-07-26 $24.52 $24.52 $24.52 $24.52 $24.25 0
2021-07-23 $24.35 $24.35 $24.35 $24.35 $24.08 0
2021-07-22 $24.46 $24.46 $24.46 $24.46 $24.19 0
2021-07-21 $24.56 $24.56 $24.56 $24.56 $24.29 0
2021-07-20 $24.35 $24.35 $24.35 $24.35 $24.08 0
2021-07-19 $24.33 $24.33 $24.33 $24.33 $24.06 0
2021-07-16 $24.68 $24.68 $24.68 $24.68 $24.41 0
2021-07-15 $25.26 $25.26 $25.26 $25.26 $24.98 0
2021-07-14 $25.16 $25.16 $25.16 $25.16 $24.88 0
2021-07-13 $24.95 $24.95 $24.95 $24.95 $24.67 0
2021-07-12 $24.76 $24.76 $24.76 $24.76 $24.49 0
2021-07-09 $24.97 $24.97 $24.97 $24.97 $24.69 0
2021-07-08 $24.63 $24.63 $24.63 $24.63 $24.36 0
2021-07-07 $25.06 $25.06 $25.06 $25.06 $24.78 0
2021-07-06 $25.02 $25.02 $25.02 $25.02 $24.74 0
2021-07-02 $24.95 $24.95 $24.95 $24.95 $24.67 0
2021-07-01 $24.61 $24.61 $24.61 $24.61 $24.34 0
2021-06-30 $24.63 $24.63 $24.63 $24.63 $24.36 0
2021-06-29 $24.44 $24.44 $24.44 $24.44 $24.17 0
2021-06-28 $24.62 $24.62 $24.62 $24.62 $24.35 0
2021-06-25 $24.78 $24.78 $24.78 $24.78 $24.51 0
2021-06-24 $24.83 $24.83 $24.83 $24.83 $24.55 0
2021-06-23 $24.83 $24.83 $24.83 $24.83 $24.55 0
2021-06-22 $24.95 $24.95 $24.95 $24.95 $24.67 0
2021-06-21 $24.99 $24.99 $24.99 $24.99 $24.71 0
2021-06-18 $24.71 $24.71 $24.71 $24.71 $24.44 0
2021-06-17 $25.08 $25.08 $25.08 $25.08 $24.80 0
2021-06-16 $26.24 $26.24 $26.24 $26.24 $25.95 0
2021-06-15 $26.57 $26.57 $26.57 $26.57 $26.28 0
2021-06-14 $26.83 $26.83 $26.83 $26.83 $26.53 0
2021-06-11 $26.97 $26.97 $26.97 $26.97 $26.67 0
2021-06-10 $27.29 $27.29 $27.29 $27.29 $26.99 0
2021-06-09 $26.81 $26.81 $26.81 $26.81 $26.51 0
2021-06-08 $26.86 $26.86 $26.86 $26.86 $26.56 0
2021-06-07 $27.13 $27.13 $27.13 $27.13 $26.83 0
2021-06-04 $27.16 $27.16 $27.16 $27.16 $26.86 0
2021-06-03 $26.87 $26.87 $26.87 $26.87 $26.57 0
2021-06-02 $27.57 $27.57 $27.57 $27.57 $27.26 0
2021-06-01 $27.52 $27.52 $27.52 $27.52 $27.22 0
2021-05-28 $27.45 $27.45 $27.45 $27.45 $27.15 0
2021-05-27 $27.33 $27.33 $27.33 $27.33 $27.03 0
2021-05-26 $27.42 $27.42 $27.42 $27.42 $27.12 0
2021-05-25 $27.43 $27.43 $27.43 $27.43 $27.13 0
2021-05-24 $27.48 $27.48 $27.48 $27.48 $27.18 0
2021-05-21 $27.36 $27.36 $27.36 $27.36 $27.06 0
2021-05-20 $27.44 $27.44 $27.44 $27.44 $27.14 0
2021-05-19 $27.17 $27.17 $27.17 $27.17 $26.87 0
2021-05-18 $27.51 $27.51 $27.51 $27.51 $27.21 0
2021-05-17 $27.54 $27.54 $27.54 $27.54 $27.23 0
2021-05-14 $26.60 $26.60 $26.60 $26.60 $26.31 0
2021-05-13 $26.15 $26.15 $26.15 $26.15 $25.86 0
2021-05-12 $26.08 $26.08 $26.08 $26.08 $25.79 0
2021-05-11 $26.52 $26.52 $26.52 $26.52 $26.23 0
2021-05-10 $26.33 $26.33 $26.33 $26.33 $26.04 0
2021-05-07 $26.42 $26.42 $26.42 $26.42 $26.13 0
2021-05-06 $26.15 $26.15 $26.15 $26.15 $25.86 0
2021-05-05 $25.47 $25.47 $25.47 $25.47 $25.19 0
2021-05-04 $25.35 $25.35 $25.35 $25.35 $25.07 0
2021-05-03 $25.62 $25.62 $25.62 $25.62 $25.34 0
2021-04-30 $24.80 $24.80 $24.80 $24.80 $24.53 0
2021-04-29 $25.04 $25.04 $25.04 $25.04 $24.76 0
2021-04-28 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-04-27 $25.28 $25.28 $25.28 $25.28 $25.00 0
2021-04-26 $25.62 $25.62 $25.62 $25.62 $25.34 0
2021-04-23 $25.69 $25.69 $25.69 $25.69 $25.41 0
2021-04-22 $25.81 $25.81 $25.81 $25.81 $25.52 0
2021-04-21 $26.10 $26.10 $26.10 $26.10 $25.81 0
2021-04-20 $25.68 $25.68 $25.68 $25.68 $25.40 0
2021-04-19 $25.48 $25.48 $25.48 $25.48 $25.20 0
2021-04-16 $25.62 $25.62 $25.62 $25.62 $25.34 0
2021-04-15 $25.38 $25.38 $25.38 $25.38 $25.10 0
2021-04-14 $24.63 $24.63 $24.63 $24.63 $24.36 0
2021-04-13 $24.76 $24.76 $24.76 $24.76 $24.49 0
2021-04-12 $24.39 $24.39 $24.39 $24.39 $24.12 0
2021-04-09 $24.74 $24.74 $24.74 $24.74 $24.47 0
2021-04-08 $24.78 $24.78 $24.78 $24.78 $24.51 0
2021-04-07 $24.34 $24.34 $24.34 $24.34 $24.07 0
2021-04-06 $24.59 $24.59 $24.59 $24.59 $24.32 0
2021-04-05 $24.32 $24.32 $24.32 $24.32 $24.05 0
2021-04-01 $24.27 $24.27 $24.27 $24.27 $24.00 0
2021-03-31 $23.60 $23.60 $23.60 $23.60 $23.34 0
2021-03-30 $23.19 $23.19 $23.19 $23.19 $22.93 0
2021-03-29 $23.87 $23.87 $23.87 $23.87 $23.61 0
2021-03-26 $23.88 $23.88 $23.88 $23.88 $23.62 0
2021-03-25 $23.57 $23.57 $23.57 $23.57 $23.31 0
2021-03-24 $23.71 $23.71 $23.71 $23.71 $23.45 0
2021-03-23 $23.80 $23.80 $23.80 $23.80 $23.54 0
2021-03-22 $24.23 $24.23 $24.23 $24.23 $23.96 0
2021-03-19 $24.46 $24.46 $24.46 $24.46 $24.19 0
2021-03-18 $24.29 $24.29 $24.29 $24.29 $24.02 0
2021-03-17 $24.59 $24.59 $24.59 $24.59 $24.32 0
2021-03-16 $24.20 $24.20 $24.20 $24.20 $23.93 0
2021-03-15 $24.29 $24.29 $24.29 $24.29 $24.02 0
2021-03-12 $24.00 $24.00 $24.00 $24.00 $23.73 0
2021-03-11 $23.93 $23.93 $23.93 $23.93 $23.66 0
2021-03-10 $23.72 $23.72 $23.72 $23.72 $23.46 0
2021-03-09 $23.60 $23.60 $23.60 $23.60 $23.34 0
2021-03-08 $23.12 $23.12 $23.12 $23.12 $22.86 0
2021-03-05 $23.31 $23.31 $23.31 $23.31 $23.05 0
2021-03-04 $23.12 $23.12 $23.12 $23.12 $22.86 0
2021-03-03 $23.19 $23.19 $23.19 $23.19 $22.93 0
2021-03-02 $23.63 $23.63 $23.63 $23.63 $23.37 0
2021-03-01 $23.11 $23.11 $23.11 $23.11 $22.85 0
2021-02-26 $23.18 $23.18 $23.18 $23.18 $22.92 0
2021-02-25 $23.98 $23.98 $23.98 $23.98 $23.71 0
2021-02-24 $24.63 $24.63 $24.63 $24.63 $24.36 0
2021-02-23 $24.50 $24.50 $24.50 $24.50 $24.23 0
2021-02-22 $24.78 $24.78 $24.78 $24.78 $24.51 0
2021-02-19 $24.11 $24.11 $24.11 $24.11 $23.84 0
2021-02-18 $24.17 $24.17 $24.17 $24.17 $23.90 0
2021-02-17 $24.31 $24.31 $24.31 $24.31 $24.04 0
2021-02-16 $24.72 $24.72 $24.72 $24.72 $24.45 0
2021-02-12 $25.10 $25.10 $25.10 $25.10 $24.82 0
2021-02-11 $25.07 $25.07 $25.07 $25.07 $24.79 0
2021-02-10 $25.36 $25.36 $25.36 $25.36 $25.08 0
2021-02-09 $25.36 $25.36 $25.36 $25.36 $25.08 0
2021-02-08 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-02-05 $25.01 $25.01 $25.01 $25.01 $24.73 0
2021-02-04 $24.66 $24.66 $24.66 $24.66 $24.39 0
2021-02-03 $25.10 $25.10 $25.10 $25.10 $24.82 0
2021-02-02 $25.12 $25.12 $25.12 $25.12 $24.84 0
2021-02-01 $25.62 $25.62 $25.62 $25.62 $25.34 0
2021-01-29 $25.06 $25.06 $25.06 $25.06 $24.78 0
2021-01-28 $25.03 $25.03 $25.03 $25.03 $24.75 0
2021-01-27 $24.56 $24.56 $24.56 $24.56 $24.29 0
2021-01-26 $25.35 $25.35 $25.35 $25.35 $25.07 0
2021-01-25 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-01-22 $25.47 $25.47 $25.47 $25.47 $25.19 0
2021-01-21 $25.71 $25.71 $25.71 $25.71 $25.43 0
2021-01-20 $25.92 $25.92 $25.92 $25.92 $25.63 0
2021-01-19 $25.33 $25.33 $25.33 $25.33 $25.05 0
2021-01-15 $25.22 $25.22 $25.22 $25.22 $24.94 0
2021-01-14 $25.85 $25.85 $25.85 $25.85 $25.56 0
2021-01-13 $25.80 $25.80 $25.80 $25.80 $25.51 0
2021-01-12 $25.99 $25.99 $25.99 $25.99 $25.70 0
2021-01-11 $25.91 $25.91 $25.91 $25.91 $25.62 0
2021-01-08 $26.23 $26.23 $26.23 $26.23 $25.94 0
2021-01-07 $27.26 $27.26 $27.26 $27.26 $26.96 0
2021-01-06 $27.35 $27.35 $27.35 $27.35 $27.05 0
2021-01-05 $27.35 $27.35 $27.35 $27.35 $27.05 0
2021-01-04 $27.33 $27.33 $27.33 $27.33 $27.03 0
2020-12-31 $26.01 $26.01 $26.01 $26.01 $25.72 0
2020-12-30 $26.29 $26.29 $26.29 $26.29 $26.00 0
2020-12-29 $25.90 $25.90 $25.90 $25.90 $25.61 0
2020-12-28 $25.93 $25.93 $25.93 $25.93 $25.64 0
2020-12-24 $26.03 $26.03 $26.03 $26.03 $25.74 0
2020-12-23 $25.91 $25.91 $25.91 $25.91 $25.62 0
2020-12-22 $25.68 $25.68 $25.68 $25.68 $25.40 0
2020-12-21 $26.22 $26.22 $26.22 $26.22 $25.93 0
2020-12-18 $26.18 $26.18 $26.18 $26.18 $25.89 0
2020-12-17 $26.57 $26.57 $26.57 $26.57 $26.28 0
2020-12-16 $25.99 $25.99 $25.99 $25.99 $25.70 0
2020-12-15 $25.69 $25.69 $25.69 $25.69 $25.41 0
2020-12-14 $25.08 $25.08 $25.08 $25.08 $24.80 0
2020-12-11 $25.47 $25.47 $25.47 $25.47 $25.19 0
2020-12-10 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-12-09 $25.61 $25.61 $25.61 $25.61 $25.33 0
2020-12-08 $26.16 $26.16 $26.16 $26.16 $25.87 0
2020-12-07 $26.15 $26.15 $26.15 $26.15 $25.86 0
2020-12-04 $25.54 $25.54 $25.54 $25.54 $25.26 0
2020-12-03 $25.66 $25.66 $25.66 $25.66 $25.38 0
2020-12-02 $25.76 $25.76 $25.76 $25.76 $25.47 0
2020-12-01 $25.65 $25.65 $25.65 $25.65 $25.37 0
2020-11-30 $25.31 $25.31 $25.31 $25.31 $24.66 0
2020-11-27 $25.23 $25.23 $25.23 $25.23 $24.59 0
2020-11-25 $25.13 $25.13 $25.13 $25.13 $24.49 0
2020-11-24 $24.90 $24.90 $24.90 $24.90 $24.26 0
2020-11-23 $25.36 $25.36 $25.36 $25.36 $24.71 0
2020-11-20 $26.14 $26.14 $26.14 $26.14 $25.47 0
2020-11-19 $26.01 $26.01 $26.01 $26.01 $25.35 0
2020-11-18 $26.14 $26.14 $26.14 $26.14 $25.47 0
2020-11-17 $26.79 $26.79 $26.79 $26.79 $26.11 0
2020-11-16 $27.11 $27.11 $27.11 $27.11 $26.42 0
2020-11-13 $27.23 $27.23 $27.23 $27.23 $26.53 0
2020-11-12 $27.04 $27.04 $27.04 $27.04 $26.35 0
2020-11-11 $26.88 $26.88 $26.88 $26.88 $26.19 0
2020-11-10 $26.95 $26.95 $26.95 $26.95 $26.26 0
2020-11-09 $27.62 $27.62 $27.62 $27.62 $26.91 0
2020-11-06 $29.10 $29.10 $29.10 $29.10 $28.36 0
2020-11-05 $28.99 $28.99 $28.99 $28.99 $28.25 0
2020-11-04 $27.68 $27.68 $27.68 $27.68 $26.97 0
2020-11-03 $28.06 $28.06 $28.06 $28.06 $27.34 0
2020-11-02 $27.67 $27.67 $27.67 $27.67 $26.96 0
2020-10-30 $27.15 $27.15 $27.15 $27.15 $26.46 0
2020-10-29 $26.79 $26.79 $26.79 $26.79 $26.11 0
2020-10-28 $26.58 $26.58 $26.58 $26.58 $25.90 0
2020-10-27 $27.77 $27.77 $27.77 $27.77 $27.06 0
2020-10-26 $27.43 $27.43 $27.43 $27.43 $26.73 0
2020-10-23 $27.63 $27.63 $27.63 $27.63 $26.92 0
2020-10-22 $27.74 $27.74 $27.74 $27.74 $27.03 0
2020-10-21 $28.12 $28.12 $28.12 $28.12 $27.40 0
2020-10-20 $27.94 $27.94 $27.94 $27.94 $27.23 0
2020-10-19 $27.86 $27.86 $27.86 $27.86 $27.15 0
2020-10-16 $28.16 $28.16 $28.16 $28.16 $27.44 0
2020-10-15 $28.38 $28.38 $28.38 $28.38 $27.65 0
2020-10-14 $28.62 $28.62 $28.62 $28.62 $27.89 0
2020-10-13 $28.38 $28.38 $28.38 $28.38 $27.65 0
2020-10-12 $28.73 $28.73 $28.73 $28.73 $28.00 0
2020-10-09 $28.67 $28.67 $28.67 $28.67 $27.94 0
2020-10-08 $27.73 $27.73 $27.73 $27.73 $27.02 0
2020-10-07 $27.49 $27.49 $27.49 $27.49 $26.79 0
2020-10-06 $27.41 $27.41 $27.41 $27.41 $26.71 0
2020-10-05 $28.13 $28.13 $28.13 $28.13 $27.41 0
2020-10-02 $27.85 $27.85 $27.85 $27.85 $27.14 0
2020-10-01 $28.06 $28.06 $28.06 $28.06 $27.34 0
2020-09-30 $27.90 $27.90 $27.90 $27.90 $27.19 0
2020-09-29 $27.97 $27.97 $27.97 $27.97 $27.26 0
2020-09-28 $27.60 $27.60 $27.60 $27.60 $26.89 0
2020-09-25 $27.39 $27.39 $27.39 $27.39 $26.69 0
2020-09-24 $27.43 $27.43 $27.43 $27.43 $26.73 0
2020-09-23 $26.89 $26.89 $26.89 $26.89 $26.20 0
2020-09-22 $28.11 $28.11 $28.11 $28.11 $27.39 0
2020-09-21 $28.13 $28.13 $28.13 $28.13 $27.41 0
2020-09-18 $28.89 $28.89 $28.89 $28.89 $28.15 0
2020-09-17 $29.19 $29.19 $29.19 $29.19 $28.44 0
2020-09-16 $29.45 $29.45 $29.45 $29.45 $28.70 0
2020-09-15 $29.47 $29.47 $29.47 $29.47 $28.72 0
2020-09-14 $29.47 $29.47 $29.47 $29.47 $28.72 0
2020-09-11 $28.85 $28.85 $28.85 $28.85 $28.11 0
2020-09-10 $29.03 $29.03 $29.03 $29.03 $28.29 0
2020-09-09 $29.36 $29.36 $29.36 $29.36 $28.61 0
2020-09-08 $28.61 $28.61 $28.61 $28.61 $27.88 0
2020-09-04 $28.69 $28.69 $28.69 $28.69 $27.96 0
2020-09-03 $28.76 $28.76 $28.76 $28.76 $28.03 0
2020-09-02 $29.11 $29.11 $29.11 $29.11 $28.37 0
2020-09-01 $29.19 $29.19 $29.19 $29.19 $28.44 0
2020-08-31 $29.34 $29.34 $29.34 $29.34 $28.59 0
2020-08-28 $29.06 $29.06 $29.06 $29.06 $28.32 0
2020-08-27 $28.47 $28.47 $28.47 $28.47 $27.74 0
2020-08-26 $28.88 $28.88 $28.88 $28.88 $28.14 0
2020-08-25 $28.34 $28.34 $28.34 $28.34 $27.62 0
2020-08-24 $28.34 $28.34 $28.34 $28.34 $27.62 0
2020-08-21 $28.56 $28.56 $28.56 $28.56 $27.83 0
2020-08-20 $29.01 $29.01 $29.01 $29.01 $28.27 0
2020-08-19 $28.65 $28.65 $28.65 $28.65 $27.92 0
2020-08-18 $29.43 $29.43 $29.43 $29.43 $28.68 0
2020-08-17 $29.47 $29.47 $29.47 $29.47 $28.72 0
2020-08-14 $28.25 $28.25 $28.25 $28.25 $27.53 0
2020-08-13 $28.42 $28.42 $28.42 $28.42 $27.69 0
2020-08-12 $27.73 $27.73 $27.73 $27.73 $27.02 0
2020-08-11 $27.64 $27.64 $27.64 $27.64 $26.93 0
2020-08-10 $29.36 $29.36 $29.36 $29.36 $28.61 0
2020-08-07 $29.48 $29.48 $29.48 $29.48 $28.73 0
2020-08-06 $30.11 $30.11 $30.11 $30.11 $29.34 0
2020-08-05 $30.14 $30.14 $30.14 $30.14 $29.37 0
2020-08-04 $29.85 $29.85 $29.85 $29.85 $29.09 0
2020-08-03 $29.12 $29.12 $29.12 $29.12 $28.38 0
2020-07-31 $29.18 $29.18 $29.18 $29.18 $28.43 0
2020-07-30 $28.42 $28.42 $28.42 $28.42 $27.69 0
2020-07-29 $28.98 $28.98 $28.98 $28.98 $28.24 0
2020-07-28 $29.18 $29.18 $29.18 $29.18 $28.43 0
2020-07-27 $29.28 $29.28 $29.28 $29.28 $28.53 0
2020-07-24 $28.21 $28.21 $28.21 $28.21 $27.49 0
2020-07-23 $27.77 $27.77 $27.77 $27.77 $27.06 0
2020-07-22 $28.03 $28.03 $28.03 $28.03 $27.31 0
2020-07-21 $27.45 $27.45 $27.45 $27.45 $26.75 0
2020-07-20 $27.08 $27.08 $27.08 $27.08 $26.39 0
2020-07-17 $26.59 $26.59 $26.59 $26.59 $25.91 0
2020-07-16 $26.09 $26.09 $26.09 $26.09 $25.42 0
2020-07-15 $26.39 $26.39 $26.39 $26.39 $25.72 0
2020-07-14 $26.26 $26.26 $26.26 $26.26 $25.59 0
2020-07-13 $25.63 $25.63 $25.63 $25.63 $24.98 0
2020-07-10 $26.18 $26.18 $26.18 $26.18 $25.51 0
2020-07-09 $26.32 $26.32 $26.32 $26.32 $25.65 0
2020-07-08 $26.43 $26.43 $26.43 $26.43 $25.75 0
2020-07-07 $25.96 $25.96 $25.96 $25.96 $25.30 0
2020-07-06 $25.54 $25.54 $25.54 $25.54 $24.89 0
2020-07-02 $25.26 $25.26 $25.26 $25.26 $24.61 0
2020-07-01 $25.43 $25.43 $25.43 $25.43 $24.78 0
2020-06-30 $25.48 $25.48 $25.48 $25.48 $24.83 0
2020-06-29 $24.91 $24.91 $24.91 $24.91 $24.27 0
2020-06-26 $24.73 $24.73 $24.73 $24.73 $24.10 0
2020-06-25 $24.58 $24.58 $24.58 $24.58 $23.95 0
2020-06-24 $24.52 $24.52 $24.52 $24.52 $23.89 0
2020-06-23 $24.81 $24.81 $24.81 $24.81 $24.18 0
2020-06-22 $24.52 $24.52 $24.52 $24.52 $23.89 0
2020-06-19 $23.97 $23.97 $23.97 $23.97 $23.36 0
2020-06-18 $23.38 $23.38 $23.38 $23.38 $22.78 0
2020-06-17 $23.58 $23.58 $23.58 $23.58 $22.98 0
2020-06-16 $23.46 $23.46 $23.46 $23.46 $22.86 0
2020-06-15 $23.86 $23.86 $23.86 $23.86 $23.25 0
2020-06-12 $23.52 $23.52 $23.52 $23.52 $22.92 0
2020-06-11 $23.57 $23.57 $23.57 $23.57 $22.97 0
2020-06-10 $24.35 $24.35 $24.35 $24.35 $23.73 0
2020-06-09 $23.61 $23.61 $23.61 $23.61 $23.01 0
2020-06-08 $23.31 $23.31 $23.31 $23.31 $22.71 0
2020-06-05 $23.26 $23.26 $23.26 $23.26 $22.67 0
2020-06-04 $23.63 $23.63 $23.63 $23.63 $23.03 0
2020-06-03 $23.41 $23.41 $23.41 $23.41 $22.81 0
2020-06-02 $24.13 $24.13 $24.13 $24.13 $23.51 0
2020-06-01 $24.76 $24.76 $24.76 $24.76 $24.13 0
2020-05-29 $24.34 $24.34 $24.34 $24.34 $23.72 0
2020-05-28 $24.10 $24.10 $24.10 $24.10 $23.48 0
2020-05-27 $24.03 $24.03 $24.03 $24.03 $23.42 0
2020-05-26 $24.15 $24.15 $24.15 $24.15 $23.53 0
2020-05-22 $25.06 $25.06 $25.06 $25.06 $24.42 0
2020-05-21 $25.00 $25.00 $25.00 $25.00 $24.36 0
2020-05-20 $25.54 $25.54 $25.54 $25.54 $24.89 0
2020-05-19 $25.81 $25.81 $25.81 $25.81 $25.15 0
2020-05-18 $25.43 $25.43 $25.43 $25.43 $24.78 0
2020-05-15 $25.48 $25.48 $25.48 $25.48 $24.83 0
2020-05-14 $24.80 $24.80 $24.80 $24.80 $24.17 0
2020-05-13 $24.20 $24.20 $24.20 $24.20 $23.58 0
2020-05-12 $24.01 $24.01 $24.01 $24.01 $23.40 0
2020-05-11 $24.12 $24.12 $24.12 $24.12 $23.50 0
2020-05-08 $24.70 $24.70 $24.70 $24.70 $24.07 0
2020-05-07 $24.85 $24.85 $24.85 $24.85 $24.21 0
2020-05-06 $24.14 $24.14 $24.14 $24.14 $23.52 0
2020-05-05 $24.70 $24.70 $24.70 $24.70 $24.07 0
2020-05-04 $24.28 $24.28 $24.28 $24.28 $23.66 0
2020-05-01 $24.02 $24.02 $24.02 $24.02 $23.41 0
2020-04-30 $23.49 $23.49 $23.49 $23.49 $22.89 0
2020-04-29 $24.34 $24.34 $24.34 $24.34 $23.72 0
2020-04-28 $24.20 $24.20 $24.20 $24.20 $23.58 0
2020-04-27 $24.25 $24.25 $24.25 $24.25 $23.63 0
2020-04-24 $24.23 $24.23 $24.23 $24.23 $23.61 0
2020-04-23 $24.00 $24.00 $24.00 $24.00 $23.39 0
2020-04-22 $23.52 $23.52 $23.52 $23.52 $22.92 0
2020-04-21 $22.47 $22.47 $22.47 $22.47 $21.90 0
2020-04-20 $22.57 $22.57 $22.57 $22.57 $21.99 0
2020-04-17 $22.26 $22.26 $22.26 $22.26 $21.69 0
2020-04-16 $22.75 $22.75 $22.75 $22.75 $22.17 0
2020-04-15 $22.41 $22.41 $22.41 $22.41 $21.84 0
2020-04-14 $22.65 $22.65 $22.65 $22.65 $22.07 0
2020-04-13 $22.45 $22.45 $22.45 $22.45 $21.88 0
2020-04-09 $21.45 $21.45 $21.45 $21.45 $20.90 0
2020-04-08 $19.96 $19.96 $19.96 $19.96 $19.45 0
2020-04-07 $19.95 $19.95 $19.95 $19.95 $19.44 0
2020-04-06 $20.03 $20.03 $20.03 $20.03 $19.52 0
2020-04-03 $19.22 $19.22 $19.22 $19.22 $18.73 0
2020-04-02 $19.27 $19.27 $19.27 $19.27 $18.78 0
2020-04-01 $18.54 $18.54 $18.54 $18.54 $18.07 0
2020-03-31 $18.19 $18.19 $18.19 $18.19 $17.73 0
2020-03-30 $18.66 $18.66 $18.66 $18.66 $18.18 0
2020-03-27 $18.90 $18.90 $18.90 $18.90 $18.42 0
2020-03-26 $19.69 $19.69 $19.69 $19.69 $19.19 0
2020-03-25 $19.60 $19.60 $19.60 $19.60 $19.10 0
2020-03-24 $19.28 $19.28 $19.28 $19.28 $18.79 0
2020-03-23 $17.35 $17.35 $17.35 $17.35 $16.91 0
2020-03-20 $16.47 $16.47 $16.47 $16.47 $16.05 0
2020-03-19 $16.89 $16.89 $16.89 $16.89 $16.46 0
2020-03-18 $16.81 $16.81 $16.81 $16.81 $16.38 0
2020-03-17 $18.32 $18.32 $18.32 $18.32 $17.85 0
2020-03-16 $16.84 $16.84 $16.84 $16.84 $16.41 0
2020-03-13 $16.31 $16.31 $16.31 $16.31 $15.89 0
2020-03-12 $17.61 $17.61 $17.61 $17.61 $17.16 0
2020-03-11 $18.93 $18.93 $18.93 $18.93 $18.45 0
2020-03-10 $19.93 $19.93 $19.93 $19.93 $19.42 0
2020-03-09 $19.99 $19.99 $19.99 $19.99 $19.48 0
2020-03-06 $21.00 $21.00 $21.00 $21.00 $20.46 0
2020-03-05 $21.08 $21.08 $21.08 $21.08 $20.54 0
2020-03-04 $20.69 $20.69 $20.69 $20.69 $20.16 0
2020-03-03 $20.54 $20.54 $20.54 $20.54 $20.02 0
2020-03-02 $19.78 $19.78 $19.78 $19.78 $19.27 0
2020-02-28 $19.27 $19.27 $19.27 $19.27 $18.78 0
2020-02-27 $20.43 $20.43 $20.43 $20.43 $19.91 0
2020-02-26 $21.20 $21.20 $21.20 $21.20 $20.66 0
2020-02-25 $21.28 $21.28 $21.28 $21.28 $20.74 0
2020-02-24 $21.79 $21.79 $21.79 $21.79 $21.23 0
2020-02-21 $21.49 $21.49 $21.49 $21.49 $20.94 0
2020-02-20 $20.98 $20.98 $20.98 $20.98 $20.44 0
2020-02-19 $20.92 $20.92 $20.92 $20.92 $20.39 0
2020-02-18 $20.69 $20.69 $20.69 $20.69 $20.16 0
2020-02-14 $20.20 $20.20 $20.20 $20.20 $19.68 0
2020-02-13 $20.19 $20.19 $20.19 $20.19 $19.67 0
2020-02-12 $20.03 $20.03 $20.03 $20.03 $19.52 0
2020-02-11 $20.18 $20.18 $20.18 $20.18 $19.66 0
2020-02-10 $20.16 $20.16 $20.16 $20.16 $19.64 0
2020-02-07 $20.00 $20.00 $20.00 $20.00 $19.49 0
2020-02-06 $20.20 $20.20 $20.20 $20.20 $19.68 0
2020-02-05 $20.03 $20.03 $20.03 $20.03 $19.52 0
2020-02-04 $20.09 $20.09 $20.09 $20.09 $19.58 0
2020-02-03 $20.38 $20.38 $20.38 $20.38 $19.86 0
2020-01-31 $20.64 $20.64 $20.64 $20.64 $20.11 0
2020-01-30 $20.52 $20.52 $20.52 $20.52 $20.00 0
2020-01-29 $20.49 $20.49 $20.49 $20.49 $19.97 0
2020-01-28 $20.23 $20.23 $20.23 $20.23 $19.71 0
2020-01-27 $20.64 $20.64 $20.64 $20.64 $20.11 0
2020-01-24 $20.70 $20.70 $20.70 $20.70 $20.17 0
2020-01-23 $20.44 $20.44 $20.44 $20.44 $19.92 0
2020-01-22 $20.41 $20.41 $20.41 $20.41 $19.89 0
2020-01-21 $20.43 $20.43 $20.43 $20.43 $19.91 0
2020-01-17 $20.14 $20.14 $20.14 $20.14 $19.63 0
2020-01-16 $20.21 $20.21 $20.21 $20.21 $19.69 0
2020-01-15 $20.18 $20.18 $20.18 $20.18 $19.66 0
2020-01-14 $19.85 $19.85 $19.85 $19.85 $19.34 0
2020-01-13 $19.72 $19.72 $19.72 $19.72 $19.22 0
2020-01-10 $20.04 $20.04 $20.04 $20.04 $19.53 0
2020-01-09 $19.69 $19.69 $19.69 $19.69 $19.19 0
2020-01-08 $19.89 $19.89 $19.89 $19.89 $19.38 0
2020-01-07 $20.48 $20.48 $20.48 $20.48 $19.96 0
2020-01-06 $20.34 $20.34 $20.34 $20.34 $19.82 0
2020-01-03 $20.23 $20.23 $20.23 $20.23 $19.71 0
2020-01-02 $20.27 $20.27 $20.27 $20.27 $19.75 0
2019-12-31 $20.36 $20.36 $20.36 $20.36 $19.84 0
2019-12-30 $20.40 $20.40 $20.40 $20.40 $19.88 0
2019-12-27 $20.10 $20.10 $20.10 $20.10 $19.59 0
2019-12-26 $20.10 $20.10 $20.10 $20.10 $19.59 0
2019-12-24 $19.96 $19.96 $19.96 $19.96 $19.45 0
2019-12-23 $19.51 $19.51 $19.51 $19.51 $19.01 0
2019-12-20 $19.04 $19.04 $19.04 $19.04 $18.55 0
2019-12-19 $19.22 $19.22 $19.22 $19.22 $18.73 0
2019-12-18 $19.27 $19.27 $19.27 $19.27 $18.78 0
2019-12-17 $19.12 $19.12 $19.12 $19.12 $18.61 0
2019-12-16 $19.29 $19.29 $19.29 $19.29 $18.78 0
2019-12-13 $19.40 $19.40 $19.40 $19.40 $18.89 0
2019-12-12 $19.32 $19.32 $19.32 $19.32 $18.81 0
2019-12-11 $19.35 $19.35 $19.35 $19.35 $18.84 0
2019-12-10 $18.98 $18.98 $18.98 $18.98 $18.48 0
2019-12-09 $18.84 $18.84 $18.84 $18.84 $18.34 0
2019-12-06 $18.90 $18.90 $18.90 $18.90 $18.40 0
2019-12-05 $19.23 $19.23 $19.23 $19.23 $18.72 0
2019-12-04 $19.12 $19.12 $19.12 $19.12 $18.61 0
2019-12-03 $19.23 $19.23 $19.23 $19.23 $18.72 0
2019-12-02 $18.97 $18.97 $18.97 $18.97 $18.47 0
2019-11-29 $18.89 $18.89 $18.89 $18.89 $18.39 0
2019-11-27 $18.62 $18.62 $18.62 $18.62 $18.13 0
2019-11-26 $18.66 $18.66 $18.66 $18.66 $18.17 0
2019-11-25 $18.36 $18.36 $18.36 $18.36 $17.88 0
2019-11-22 $18.54 $18.54 $18.54 $18.54 $18.05 0
2019-11-21 $18.64 $18.64 $18.64 $18.64 $18.15 0
2019-11-20 $18.90 $18.90 $18.90 $18.90 $18.40 0
2019-11-19 $18.86 $18.86 $18.86 $18.86 $18.36 0
2019-11-18 $18.82 $18.82 $18.82 $18.82 $18.32 0
2019-11-15 $18.55 $18.55 $18.55 $18.55 $18.06 0
2019-11-14 $18.53 $18.53 $18.53 $18.53 $18.04 0
2019-11-13 $18.43 $18.43 $18.43 $18.43 $17.94 0
2019-11-12 $18.26 $18.26 $18.26 $18.26 $17.78 0
2019-11-11 $18.18 $18.18 $18.18 $18.18 $17.70 0
2019-11-08 $18.19 $18.19 $18.19 $18.19 $17.71 0
2019-11-07 $18.36 $18.36 $18.36 $18.36 $17.88 0
2019-11-06 $18.73 $18.73 $18.73 $18.73 $18.24 0
2019-11-05 $18.60 $18.60 $18.60 $18.60 $18.11 0
2019-11-04 $18.91 $18.91 $18.91 $18.91 $18.41 0
2019-11-01 $19.18 $19.18 $19.18 $19.18 $18.67 0
2019-10-31 $19.28 $19.28 $19.28 $19.28 $18.77 0
2019-10-30 $18.89 $18.89 $18.89 $18.89 $18.39 0
2019-10-29 $18.77 $18.77 $18.77 $18.77 $18.27 0
2019-10-28 $18.66 $18.66 $18.66 $18.66 $18.17 0
2019-10-25 $18.94 $18.94 $18.94 $18.94 $18.44 0
2019-10-24 $18.83 $18.83 $18.83 $18.83 $18.33 0
2019-10-23 $18.43 $18.43 $18.43 $18.43 $17.94 0
2019-10-22 $18.33 $18.33 $18.33 $18.33 $17.85 0
2019-10-21 $18.37 $18.37 $18.37 $18.37 $17.88 0
2019-10-18 $18.63 $18.63 $18.63 $18.63 $18.14 0
2019-10-17 $18.55 $18.55 $18.55 $18.55 $18.06 0
2019-10-16 $18.31 $18.31 $18.31 $18.31 $17.83 0
2019-10-15 $18.16 $18.16 $18.16 $18.16 $17.68 0
2019-10-14 $18.58 $18.58 $18.58 $18.58 $18.09 0
2019-10-11 $18.54 $18.54 $18.54 $18.54 $18.05 0
2019-10-10 $19.13 $19.13 $19.13 $19.13 $18.62 0
2019-10-09 $19.15 $19.15 $19.15 $19.15 $18.64 0
2019-10-08 $19.29 $19.29 $19.29 $19.29 $18.78 0
2019-10-07 $18.91 $18.91 $18.91 $18.91 $18.41 0
2019-10-04 $19.03 $19.03 $19.03 $19.03 $18.53 0
2019-10-03 $18.80 $18.80 $18.80 $18.80 $18.30 0
2019-10-02 $18.80 $18.80 $18.80 $18.80 $18.30 0
2019-10-01 $18.62 $18.62 $18.62 $18.62 $18.13 0
2019-09-30 $18.55 $18.55 $18.55 $18.55 $18.06 0
2019-09-27 $18.95 $18.95 $18.95 $18.95 $18.45 0
2019-09-26 $19.30 $19.30 $19.30 $19.30 $18.79 0
2019-09-25 $19.48 $19.48 $19.48 $19.48 $18.97 0
2019-09-24 $20.00 $20.00 $20.00 $20.00 $19.47 0
2019-09-23 $19.76 $19.76 $19.76 $19.76 $19.24 0
2019-09-20 $19.48 $19.48 $19.48 $19.48 $18.97 0
2019-09-19 $19.25 $19.25 $19.25 $19.25 $18.74 0
2019-09-18 $19.04 $19.04 $19.04 $19.04 $18.54 0
2019-09-17 $19.32 $19.32 $19.32 $19.32 $18.81 0
2019-09-16 $18.86 $18.86 $18.86 $18.86 $18.36 0
2019-09-13 $18.79 $18.79 $18.79 $18.79 $18.29 0
2019-09-12 $19.10 $19.10 $19.10 $19.10 $18.60 0
2019-09-11 $19.21 $19.21 $19.21 $19.21 $18.70 0
2019-09-10 $19.09 $19.09 $19.09 $19.09 $18.59 0
2019-09-09 $19.23 $19.23 $19.23 $19.23 $18.72 0
2019-09-06 $19.61 $19.61 $19.61 $19.61 $19.09 0
2019-09-05 $20.05 $20.05 $20.05 $20.05 $19.52 0
2019-09-04 $20.91 $20.91 $20.91 $20.91 $20.36 0
2019-09-03 $20.56 $20.56 $20.56 $20.56 $20.02 0
2019-08-30 $20.27 $20.27 $20.27 $20.27 $19.73 0
2019-08-29 $20.20 $20.20 $20.20 $20.20 $19.67 0
2019-08-28 $20.64 $20.64 $20.64 $20.64 $20.09 0
2019-08-27 $20.60 $20.60 $20.60 $20.60 $20.06 0
2019-08-26 $20.08 $20.08 $20.08 $20.08 $19.55 0
2019-08-23 $20.04 $20.04 $20.04 $20.04 $19.51 0
2019-08-22 $19.48 $19.48 $19.48 $19.48 $18.97 0
2019-08-21 $19.55 $19.55 $19.55 $19.55 $19.03 0
2019-08-20 $19.56 $19.56 $19.56 $19.56 $19.04 0
2019-08-19 $19.17 $19.17 $19.17 $19.17 $18.66 0
2019-08-16 $19.40 $19.40 $19.40 $19.40 $18.89 0
2019-08-15 $19.55 $19.55 $19.55 $19.55 $19.03 0
2019-08-14 $19.32 $19.32 $19.32 $19.32 $18.81 0
2019-08-13 $19.26 $19.26 $19.26 $19.26 $18.75 0
2019-08-12 $19.54 $19.54 $19.54 $19.54 $19.02 0
2019-08-09 $19.60 $19.60 $19.60 $19.60 $19.08 0
2019-08-08 $19.71 $19.71 $19.71 $19.71 $19.19 0
2019-08-07 $19.47 $19.47 $19.47 $19.47 $18.96 0
2019-08-06 $18.96 $18.96 $18.96 $18.96 $18.46 0
2019-08-05 $18.69 $18.69 $18.69 $18.69 $18.20 0
2019-08-02 $18.44 $18.44 $18.44 $18.44 $17.95 0
2019-08-01 $18.51 $18.51 $18.51 $18.51 $18.02 0
2019-07-31 $17.90 $17.90 $17.90 $17.90 $17.43 0
2019-07-30 $18.49 $18.49 $18.49 $18.49 $18.00 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.