Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) Exchange: NYSE ARCA

Data as of March 28, 2024

$110.05 ($0.00) 0.00%

Credit Suisse FI Enhanced Europe 50 ETNs - Daily Information
Click for more stock information on Credit Suisse FI Enhanced Europe 50 ETNs.
Daily Information Data
Date March 28, 2024
Open $110.05
Previous Close $110.05
High $110.05
Low $110.05
Adjusted Open $110.05
Previous Adjusted Close $110.05
Adjusted High $110.05
Adjusted Low $110.05

About Credit Suisse FI Enhanced Europe 50 ETNs (FEUL)

Credit Suisse FI Enhanced Europe 50 ETNs

Historical Stock Data for Credit Suisse FI Enhanced Europe 50 ETNs (FEUL)

Date Open High Low Close Adj.Close Volume
2021-12-21 $110.05 $110.05 $110.05 $110.05 $110.05 0
2021-12-20 $110.05 $110.05 $110.05 $110.05 $110.05 1
2021-12-17 $114.11 $114.11 $114.11 $114.11 $114.11 6
2021-12-16 $115.34 $115.34 $115.34 $115.34 $115.34 6
2021-12-15 $112.65 $112.65 $112.65 $112.65 $112.65 98
2021-12-14 $109.51 $109.51 $109.51 $109.51 $109.51 5
2021-12-13 $111.74 $111.74 $111.74 $111.74 $111.74 0
2021-12-10 $111.74 $111.74 $111.74 $111.74 $111.74 317
2021-12-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2021-12-08 $116.50 $116.50 $116.50 $116.50 $116.50 0
2021-12-07 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-12-06 $110.00 $110.00 $110.00 $110.00 $110.00 2
2021-12-03 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-12-02 $109.00 $109.00 $109.00 $109.00 $109.00 2
2021-12-01 $109.00 $109.00 $109.00 $109.00 $109.00 3
2021-11-30 $105.09 $105.09 $105.09 $105.09 $105.09 3
2021-11-29 $106.96 $106.96 $106.96 $106.96 $106.96 67
2021-11-26 $106.01 $106.01 $106.01 $106.01 $106.01 67
2021-11-24 $110.00 $110.00 $110.00 $110.00 $110.00 0
2021-11-23 $115.00 $115.00 $115.00 $115.00 $115.00 0
2021-11-22 $114.71 $114.71 $114.71 $114.71 $114.71 0
2021-11-19 $114.71 $114.71 $114.71 $114.71 $114.71 10
2021-11-18 $118.00 $118.00 $118.00 $118.00 $118.00 10
2021-11-17 $117.57 $117.57 $117.57 $117.57 $117.57 50
2021-11-16 $117.10 $117.10 $117.10 $117.10 $117.10 50
2021-11-15 $117.74 $117.74 $113.93 $115.50 $115.50 704
2021-11-12 $119.84 $119.84 $119.84 $119.84 $119.84 0
2021-11-11 $119.84 $119.84 $119.84 $119.84 $119.84 0
2021-11-10 $119.84 $119.84 $119.84 $119.84 $119.84 10
2021-11-09 $119.84 $119.84 $119.84 $119.84 $119.84 335
2021-11-08 $120.00 $120.00 $120.00 $120.00 $120.00 335
2021-11-05 $115.00 $115.00 $115.00 $115.00 $115.00 9
2021-11-04 $115.00 $115.00 $115.00 $115.00 $115.00 1
2021-11-03 $119.34 $119.34 $119.34 $119.34 $119.34 8
2021-11-02 $115.00 $115.00 $115.00 $115.00 $115.00 22
2021-11-01 $115.58 $115.58 $115.58 $115.58 $115.58 23
2021-10-29 $115.58 $115.58 $115.58 $115.58 $115.58 14
2021-10-28 $114.00 $114.00 $114.00 $114.00 $114.00 2
2021-10-27 $114.00 $114.00 $114.00 $114.00 $114.00 9
2021-10-26 $114.00 $114.00 $114.00 $114.00 $114.00 15
2021-10-25 $110.00 $110.00 $110.00 $110.00 $110.00 2
2021-10-22 $114.00 $115.00 $113.30 $114.30 $114.30 1,416
2021-10-21 $112.38 $112.38 $112.38 $112.38 $112.38 0
2021-10-20 $112.38 $112.38 $112.38 $112.38 $112.38 2
2021-10-19 $112.38 $112.38 $112.38 $112.38 $112.38 9
2021-10-18 $112.38 $112.38 $112.38 $112.38 $112.38 11
2021-10-15 $112.38 $112.38 $112.38 $112.38 $112.38 1
2021-10-14 $109.50 $109.50 $109.50 $109.50 $109.50 1
2021-10-13 $103.00 $107.75 $103.00 $107.75 $107.75 236
2021-10-12 $106.14 $106.14 $106.14 $106.14 $106.14 1
2021-10-11 $106.14 $106.14 $106.14 $106.14 $106.14 571
2021-10-08 $106.50 $106.50 $106.50 $106.50 $106.50 34
2021-10-07 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-10-06 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-10-05 $105.50 $105.50 $105.50 $105.50 $105.50 0
2021-10-04 $105.50 $105.50 $105.50 $105.50 $105.50 34
2021-10-01 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-30 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-29 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-28 $109.00 $109.00 $109.00 $109.00 $109.00 105
2021-09-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-24 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-21 $109.00 $109.00 $109.00 $109.00 $109.00 1
2021-09-20 $109.00 $109.00 $109.00 $109.00 $109.00 7
2021-09-17 $109.00 $109.00 $109.00 $109.00 $109.00 0
2021-09-16 $111.00 $111.00 $111.00 $111.00 $111.00 8
2021-09-15 $113.00 $113.00 $113.00 $113.00 $113.00 0
2021-09-14 $113.00 $113.00 $113.00 $113.00 $113.00 0
2021-09-13 $113.00 $113.00 $113.00 $113.00 $113.00 8
2021-09-10 $112.55 $112.55 $112.55 $112.55 $112.55 0
2021-09-09 $112.90 $112.90 $112.90 $112.90 $112.90 0
2021-09-08 $114.00 $114.00 $114.00 $114.00 $114.00 0
2021-09-07 $111.47 $111.47 $111.47 $111.47 $111.47 20
2021-09-03 $115.28 $115.28 $115.28 $115.28 $115.28 20
2021-09-02 $117.50 $117.50 $117.50 $117.50 $117.50 11
2021-09-01 $115.56 $115.56 $115.56 $115.56 $115.56 3
2021-08-31 $115.56 $115.56 $115.56 $115.56 $115.56 2
2021-08-30 $115.83 $115.83 $115.83 $115.83 $115.83 2
2021-08-27 $116.02 $116.02 $116.02 $116.02 $116.02 1
2021-08-26 $113.79 $113.79 $113.79 $113.79 $113.79 0
2021-08-25 $114.59 $114.59 $114.59 $114.59 $114.59 0
2021-08-24 $114.00 $114.00 $114.00 $114.00 $114.00 0
2021-08-23 $114.00 $114.00 $114.00 $114.00 $114.00 3
2021-08-20 $113.88 $113.88 $113.88 $113.88 $113.88 3
2021-08-19 $112.80 $112.80 $112.80 $112.80 $112.80 3
2021-08-18 $114.99 $114.99 $114.99 $114.99 $114.99 1
2021-08-17 $116.34 $116.34 $116.34 $116.34 $116.34 0
2021-08-16 $117.43 $117.43 $117.43 $117.43 $117.43 0
2021-08-13 $116.51 $116.51 $116.51 $116.51 $116.51 0
2021-08-12 $116.51 $116.51 $116.51 $116.51 $116.51 0
2021-08-11 $116.11 $116.11 $116.11 $116.11 $116.11 0
2021-08-10 $114.74 $114.74 $114.74 $114.74 $114.74 0
2021-08-09 $114.27 $114.27 $114.27 $114.27 $114.27 0
2021-08-06 $114.06 $114.06 $114.06 $114.06 $114.06 0
2021-08-05 $115.37 $115.37 $115.37 $115.37 $115.37 0
2021-08-04 $114.53 $114.53 $114.53 $114.53 $114.53 6
2021-08-03 $112.51 $112.51 $112.51 $112.51 $112.51 6
2021-08-02 $112.51 $112.51 $112.51 $112.51 $112.51 0
2021-07-30 $112.40 $112.40 $112.40 $112.40 $112.40 4
2021-07-29 $113.32 $113.32 $113.32 $113.32 $113.32 4
2021-07-28 $111.74 $111.74 $111.74 $111.74 $111.74 100
2021-07-27 $108.79 $108.79 $108.79 $108.79 $108.79 100
2021-07-26 $110.60 $110.60 $110.60 $110.60 $110.60 1
2021-07-23 $110.60 $110.60 $110.60 $110.60 $110.60 0
2021-07-22 $108.23 $108.23 $108.23 $108.23 $108.23 2
2021-07-21 $108.98 $108.98 $108.98 $108.98 $108.98 2
2021-07-20 $103.61 $105.99 $103.61 $105.99 $105.99 345
2021-07-19 $104.49 $104.49 $104.49 $104.49 $104.49 1
2021-07-16 $109.89 $109.89 $109.89 $109.89 $109.89 1
2021-07-15 $109.94 $109.94 $109.89 $109.89 $109.89 104
2021-07-14 $112.12 $112.12 $112.12 $112.12 $112.12 2
2021-07-13 $111.65 $111.65 $111.65 $111.65 $111.65 2
2021-07-12 $112.71 $112.71 $112.71 $112.71 $112.71 1
2021-07-09 $111.50 $111.50 $111.50 $111.50 $111.50 1
2021-07-08 $108.15 $108.15 $108.15 $108.15 $108.15 6
2021-07-07 $109.69 $109.69 $109.69 $109.69 $109.69 2
2021-07-06 $109.35 $109.35 $109.35 $109.35 $109.35 1
2021-07-02 $111.39 $111.39 $111.39 $111.39 $111.39 255
2021-07-01 $104.87 $109.69 $104.87 $109.69 $109.69 255
2021-06-30 $110.26 $110.26 $110.26 $110.26 $110.26 9
2021-06-29 $112.01 $112.01 $112.01 $112.01 $112.01 2
2021-06-28 $112.13 $112.13 $112.13 $112.13 $112.13 10
2021-06-25 $112.70 $112.70 $112.70 $112.70 $112.70 10
2021-06-24 $112.70 $112.70 $112.70 $112.70 $112.70 60
2021-06-23 $111.03 $111.03 $111.03 $111.03 $111.03 2
2021-06-22 $112.22 $112.80 $112.22 $112.80 $112.80 144
2021-06-21 $110.94 $113.92 $110.94 $113.07 $113.07 2,872
2021-06-18 $111.05 $111.05 $110.66 $110.66 $110.66 235
2021-06-17 $113.58 $114.62 $113.58 $114.62 $114.62 100
2021-06-16 $113.22 $113.22 $113.22 $113.22 $113.22 0
2021-06-15 $113.22 $113.22 $113.22 $113.22 $113.22 0
2021-06-14 $113.22 $113.22 $113.22 $113.22 $113.22 58
2021-06-11 $113.22 $113.22 $113.22 $113.22 $113.22 5
2021-06-10 $113.22 $113.22 $113.22 $113.22 $113.22 1
2021-06-09 $113.22 $113.22 $113.22 $113.22 $113.22 1
2021-06-08 $113.22 $113.22 $113.22 $113.22 $113.22 205
2021-06-07 $111.90 $111.90 $111.90 $111.90 $111.90 2
2021-06-04 $111.90 $111.90 $111.90 $111.90 $111.90 0
2021-06-03 $111.90 $111.90 $111.90 $111.90 $111.90 21
2021-06-02 $114.00 $114.00 $113.23 $113.23 $113.23 100
2021-06-01 $119.29 $119.29 $112.51 $112.51 $112.51 103
2021-05-28 $112.12 $112.12 $112.12 $112.12 $112.12 3
2021-05-27 $111.56 $111.56 $111.56 $111.56 $111.56 3
2021-05-26 $111.48 $111.48 $111.48 $111.48 $111.48 12
2021-05-25 $112.02 $112.02 $112.02 $112.02 $112.02 8
2021-05-24 $110.97 $111.87 $110.97 $111.87 $111.87 324
2021-05-21 $111.25 $111.25 $110.93 $110.93 $110.93 113
2021-05-20 $110.52 $110.74 $110.52 $110.74 $110.74 103
2021-05-19 $107.79 $107.79 $107.79 $107.79 $107.79 0
2021-05-18 $110.89 $110.89 $110.89 $110.89 $110.89 0
2021-05-17 $111.01 $111.55 $110.89 $110.89 $110.89 302
2021-05-14 $109.18 $110.87 $109.18 $110.87 $110.87 271
2021-05-13 $107.55 $107.55 $107.55 $107.55 $107.55 2
2021-05-12 $105.74 $105.74 $105.74 $105.74 $105.74 1
2021-05-11 $106.63 $106.63 $106.63 $106.63 $106.63 20
2021-05-10 $109.15 $109.15 $109.15 $109.15 $109.15 0
2021-05-07 $108.00 $108.00 $108.00 $108.00 $108.00 0
2021-05-06 $107.61 $107.61 $107.61 $107.61 $107.61 0
2021-05-05 $104.50 $104.50 $104.50 $104.50 $104.50 0
2021-05-04 $102.79 $102.79 $102.79 $102.79 $102.79 436
2021-05-03 $104.67 $105.00 $104.67 $105.00 $105.00 436
2021-04-30 $103.39 $103.39 $103.39 $103.39 $103.39 0
2021-04-29 $105.00 $105.00 $105.00 $105.00 $105.00 1
2021-04-28 $105.80 $105.80 $105.80 $105.80 $105.80 1
2021-04-27 $105.25 $105.25 $105.25 $105.25 $105.25 3
2021-04-26 $107.50 $107.50 $107.50 $107.50 $107.50 3
2021-04-23 $105.00 $105.00 $105.00 $105.00 $105.00 0
2021-04-22 $103.93 $103.93 $103.93 $103.93 $103.93 1
2021-04-21 $104.40 $104.40 $104.40 $104.40 $104.40 1
2021-04-20 $102.00 $102.00 $102.00 $102.00 $102.00 251
2021-04-19 $105.25 $105.25 $105.00 $105.00 $105.00 251
2021-04-16 $103.61 $103.61 $102.50 $102.50 $102.50 400
2021-04-15 $102.59 $102.59 $102.59 $102.59 $102.59 49
2021-04-14 $100.82 $100.82 $100.82 $100.82 $100.82 49
2021-04-13 $100.40 $100.40 $100.40 $100.40 $100.40 63
2021-04-12 $99.64 $99.64 $99.64 $99.64 $99.64 0
2021-04-09 $99.79 $99.79 $99.79 $99.79 $99.79 0
2021-04-08 $98.32 $98.32 $98.32 $98.32 $98.32 0
2021-04-07 $98.70 $98.70 $98.70 $98.70 $98.70 0
2021-04-06 $98.20 $98.20 $98.20 $98.20 $98.20 3,049
2021-04-05 $98.25 $98.75 $95.75 $95.75 $95.75 3,049
2021-04-01 $96.95 $96.95 $96.95 $96.95 $96.95 0
2021-03-31 $94.67 $94.67 $94.67 $94.67 $94.67 0
2021-03-30 $94.98 $94.98 $94.98 $94.98 $94.98 10
2021-03-29 $95.37 $95.37 $95.37 $95.37 $95.37 10
2021-03-26 $95.22 $95.22 $95.22 $95.22 $95.22 2
2021-03-25 $93.31 $93.31 $93.31 $93.31 $93.31 17
2021-03-24 $92.29 $92.29 $92.29 $92.29 $92.29 17
2021-03-23 $92.89 $92.89 $92.89 $92.89 $92.89 1
2021-03-22 $95.28 $95.28 $95.28 $95.28 $95.28 1
2021-03-19 $94.63 $94.63 $94.63 $94.63 $94.63 102
2021-03-18 $93.07 $94.10 $93.07 $94.10 $94.10 102
2021-03-17 $96.08 $96.08 $96.08 $96.08 $96.08 2
2021-03-16 $94.79 $94.79 $94.79 $94.79 $94.79 0
2021-03-15 $94.39 $94.39 $94.39 $94.39 $94.39 2
2021-03-12 $94.53 $94.53 $94.53 $94.53 $94.53 2
2021-03-11 $95.07 $95.07 $95.07 $95.07 $95.07 1
2021-03-10 $93.91 $93.91 $93.91 $93.91 $93.91 100
2021-03-09 $91.55 $92.68 $91.55 $92.68 $92.68 100
2021-03-08 $90.10 $90.10 $90.10 $90.10 $90.10 5
2021-03-05 $90.38 $90.38 $90.38 $90.38 $90.38 2
2021-03-04 $87.98 $87.98 $87.98 $87.98 $87.98 1
2021-03-03 $90.86 $90.86 $90.86 $90.86 $90.86 0
2021-03-02 $91.29 $91.29 $91.29 $91.29 $91.29 2
2021-03-01 $90.38 $90.38 $90.38 $90.38 $90.38 2
2021-02-26 $88.35 $88.35 $88.35 $88.35 $88.35 1
2021-02-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2021-02-24 $93.03 $93.03 $93.03 $93.03 $93.03 1
2021-02-23 $91.39 $91.39 $91.39 $91.39 $91.39 1
2021-02-22 $92.16 $92.16 $92.16 $92.16 $92.16 2
2021-02-19 $92.48 $92.48 $92.48 $92.48 $92.48 3
2021-02-18 $92.46 $92.46 $92.46 $92.46 $92.46 3
2021-02-17 $92.72 $92.72 $92.72 $92.72 $92.72 171
2021-02-16 $94.41 $94.41 $94.19 $94.19 $94.19 171
2021-02-12 $92.86 $92.86 $92.86 $92.86 $92.86 389
2021-02-11 $91.56 $91.56 $91.56 $91.56 $91.56 1
2021-02-10 $90.73 $90.73 $90.73 $90.73 $90.73 55
2021-02-09 $91.08 $91.08 $91.08 $91.08 $91.08 90
2021-02-08 $89.79 $89.79 $89.79 $89.79 $89.79 1
2021-02-05 $89.06 $89.06 $89.06 $89.06 $89.06 30
2021-02-04 $88.76 $88.76 $88.76 $88.76 $88.76 100
2021-02-03 $88.44 $88.44 $88.44 $88.44 $88.44 24
2021-02-02 $87.22 $88.25 $87.22 $88.25 $88.25 137
2021-02-01 $86.99 $86.99 $86.99 $86.99 $86.99 46
2021-01-29 $85.09 $85.09 $85.09 $85.09 $85.09 1
2021-01-28 $89.84 $89.84 $89.84 $89.84 $89.84 10
2021-01-27 $88.11 $88.11 $88.11 $88.11 $88.11 3
2021-01-26 $92.67 $92.67 $92.67 $92.67 $92.67 3
2021-01-25 $92.20 $92.20 $92.20 $92.20 $92.20 0
2021-01-22 $92.64 $92.64 $92.64 $92.64 $92.64 19
2021-01-21 $92.79 $92.79 $92.79 $92.79 $92.79 19
2021-01-20 $92.74 $92.74 $92.74 $92.74 $92.74 2
2021-01-19 $91.97 $91.97 $91.97 $91.97 $91.97 1
2021-01-15 $90.73 $90.73 $90.73 $90.73 $90.73 1
2021-01-14 $92.51 $93.03 $92.51 $93.03 $93.03 400
2021-01-13 $91.82 $91.82 $91.82 $91.82 $91.82 4
2021-01-12 $92.06 $92.06 $92.06 $92.06 $92.06 0
2021-01-11 $91.68 $92.06 $91.68 $92.06 $92.06 480
2021-01-08 $93.43 $93.43 $93.43 $93.43 $93.43 0
2021-01-07 $92.88 $92.88 $92.88 $92.88 $92.88 366
2021-01-06 $93.00 $93.00 $92.89 $92.89 $92.89 366
2021-01-05 $90.84 $90.84 $90.84 $90.84 $90.84 1
2021-01-04 $89.43 $89.43 $89.43 $89.43 $89.43 25
2020-12-31 $88.70 $88.70 $88.70 $88.70 $88.70 25
2020-12-30 $89.96 $89.96 $89.96 $89.96 $89.96 1
2020-12-29 $89.32 $89.32 $89.32 $89.32 $89.32 1
2020-12-28 $88.41 $88.41 $88.41 $88.41 $88.41 1
2020-12-24 $86.55 $86.55 $86.55 $86.55 $86.55 1
2020-12-23 $86.55 $86.55 $86.55 $86.55 $86.55 2
2020-12-22 $85.03 $85.03 $85.03 $85.03 $85.03 302
2020-12-21 $84.85 $85.37 $84.66 $85.37 $85.37 302
2020-12-18 $88.41 $88.41 $88.41 $88.41 $88.41 5
2020-12-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2020-12-16 $87.43 $87.43 $87.43 $87.43 $87.43 0
2020-12-15 $86.14 $86.14 $86.14 $86.14 $86.14 0
2020-12-14 $85.52 $85.52 $85.52 $85.52 $85.52 1
2020-12-11 $85.84 $85.84 $85.84 $85.84 $85.84 1
2020-12-10 $87.07 $87.07 $87.07 $87.07 $87.07 2
2020-12-09 $86.43 $86.43 $86.43 $86.43 $86.43 2
2020-12-08 $86.30 $86.30 $86.30 $86.30 $86.30 303
2020-12-07 $86.29 $86.29 $86.29 $86.29 $86.29 0
2020-12-04 $86.74 $86.74 $86.74 $86.74 $86.74 0
2020-12-03 $84.97 $84.97 $84.97 $84.97 $84.97 0
2020-12-02 $85.29 $85.29 $85.29 $85.29 $85.29 0
2020-12-01 $82.17 $82.17 $82.17 $82.17 $82.17 0
2020-11-30 $82.17 $82.17 $82.17 $82.17 $82.17 0
2020-11-27 $81.61 $81.61 $81.61 $81.61 $81.61 0
2020-11-25 $83.56 $83.56 $83.56 $83.56 $83.56 0
2020-11-24 $83.54 $83.54 $83.54 $83.54 $83.54 88
2020-11-23 $81.60 $81.60 $81.60 $81.60 $81.60 88
2020-11-20 $77.48 $81.54 $77.48 $80.50 $80.50 1,451
2020-11-19 $79.69 $81.18 $79.69 $81.18 $81.18 319
2020-11-18 $81.37 $81.37 $81.37 $81.37 $81.37 7
2020-11-17 $81.93 $81.93 $81.93 $81.93 $81.93 7
2020-11-16 $81.98 $81.98 $81.98 $81.98 $81.98 0
2020-11-13 $81.02 $81.02 $81.02 $81.02 $81.02 0
2020-11-12 $79.52 $79.52 $79.52 $79.52 $79.52 0
2020-11-11 $81.66 $81.66 $81.66 $81.66 $81.66 0
2020-11-10 $80.24 $80.24 $80.24 $80.24 $80.24 62
2020-11-09 $78.01 $78.01 $78.01 $78.01 $78.01 62
2020-11-06 $73.68 $73.68 $73.68 $73.68 $73.68 101
2020-11-05 $72.24 $73.06 $72.24 $73.06 $73.06 101
2020-11-04 $70.20 $70.20 $70.20 $70.20 $70.20 4
2020-11-03 $67.67 $67.67 $67.67 $67.67 $67.67 0
2020-11-02 $63.49 $63.49 $63.49 $63.49 $63.49 0
2020-10-30 $60.73 $60.73 $60.73 $60.73 $60.73 2
2020-10-29 $61.79 $61.79 $61.79 $61.79 $61.79 2
2020-10-28 $61.49 $61.49 $61.49 $61.49 $61.49 0
2020-10-27 $66.76 $66.76 $66.76 $66.76 $66.76 0
2020-10-26 $68.15 $68.15 $68.15 $68.15 $68.15 0
2020-10-23 $71.42 $71.42 $71.42 $71.42 $71.42 50
2020-10-22 $70.39 $70.39 $70.39 $70.39 $70.39 50
2020-10-21 $70.99 $70.99 $70.99 $70.99 $70.99 2
2020-10-20 $72.54 $72.54 $72.54 $72.54 $72.54 2
2020-10-19 $71.49 $71.49 $71.49 $71.49 $71.49 10
2020-10-16 $72.43 $72.73 $72.43 $72.73 $72.73 246
2020-10-15 $70.68 $70.68 $70.68 $70.68 $70.68 9
2020-10-14 $73.89 $73.89 $73.89 $73.89 $73.89 1
2020-10-13 $74.89 $74.89 $74.89 $74.89 $74.89 0
2020-10-12 $76.60 $76.60 $76.60 $76.60 $76.60 0
2020-10-09 $75.80 $75.80 $75.80 $75.80 $75.80 100
2020-10-08 $67.02 $72.50 $67.02 $72.50 $72.50 100
2020-10-07 $73.23 $73.23 $73.23 $73.23 $73.23 0
2020-10-06 $72.14 $72.14 $72.14 $72.14 $72.14 24
2020-10-05 $74.41 $74.41 $74.41 $74.41 $74.41 24
2020-10-02 $71.96 $71.96 $71.96 $71.96 $71.96 119
2020-10-01 $72.49 $72.49 $71.92 $71.92 $71.92 119
2020-09-30 $71.99 $71.99 $71.99 $71.99 $71.99 1
2020-09-29 $72.61 $72.61 $72.61 $72.61 $72.61 7
2020-09-28 $72.84 $72.84 $72.84 $72.84 $72.84 7
2020-09-25 $69.70 $70.85 $69.70 $70.85 $70.85 200
2020-09-24 $70.78 $70.78 $70.75 $70.75 $70.75 200
2020-09-23 $70.72 $70.72 $70.72 $70.72 $70.72 64
2020-09-22 $70.47 $70.47 $70.47 $70.47 $70.47 64
2020-09-21 $72.03 $72.03 $72.03 $72.03 $72.03 0
2020-09-18 $77.04 $77.04 $77.04 $77.04 $77.04 1
2020-09-17 $78.22 $78.22 $78.22 $78.22 $78.22 1
2020-09-16 $77.79 $77.79 $77.79 $77.79 $77.79 1
2020-09-15 $79.06 $79.06 $78.38 $78.38 $78.38 173
2020-09-14 $77.50 $77.50 $77.50 $77.50 $77.50 0
2020-09-11 $76.97 $76.97 $76.97 $76.97 $76.97 0
2020-09-10 $75.65 $75.65 $75.65 $75.65 $75.65 0
2020-09-09 $77.68 $77.68 $77.68 $77.68 $77.68 0
2020-09-08 $74.15 $74.15 $74.15 $74.15 $74.15 302
2020-09-04 $74.19 $75.95 $74.19 $75.95 $75.95 302
2020-09-03 $75.67 $75.67 $75.67 $75.67 $75.67 311
2020-09-02 $78.94 $79.20 $78.94 $79.20 $79.20 311
2020-09-01 $76.47 $76.47 $76.47 $76.47 $76.47 187
2020-08-31 $77.33 $77.33 $77.33 $77.33 $77.33 187
2020-08-28 $77.77 $77.77 $77.77 $77.77 $77.77 39
2020-08-27 $77.35 $77.35 $77.35 $77.35 $77.35 110
2020-08-26 $78.67 $78.67 $78.67 $78.67 $78.67 0
2020-08-25 $78.10 $78.10 $78.10 $78.10 $78.10 1
2020-08-24 $77.97 $77.97 $77.97 $77.97 $77.97 1
2020-08-21 $75.63 $75.63 $75.63 $75.63 $75.63 0
2020-08-20 $77.07 $77.07 $77.07 $77.07 $77.07 0
2020-08-19 $77.61 $77.61 $77.61 $77.61 $77.61 2
2020-08-18 $77.27 $77.27 $77.27 $77.27 $77.27 2
2020-08-17 $77.80 $77.80 $77.80 $77.80 $77.80 0
2020-08-14 $76.66 $76.66 $76.66 $76.66 $76.66 2
2020-08-13 $78.16 $78.16 $78.16 $78.16 $78.16 2
2020-08-12 $79.16 $79.16 $79.16 $79.16 $79.16 75
2020-08-11 $75.99 $75.99 $75.99 $75.99 $75.99 0
2020-08-10 $75.09 $75.09 $75.09 $75.09 $75.09 0
2020-08-07 $75.03 $75.03 $75.03 $75.03 $75.03 18
2020-08-06 $76.08 $76.08 $76.08 $76.08 $76.08 18
2020-08-05 $76.34 $76.34 $76.34 $76.34 $76.34 2
2020-08-04 $75.80 $75.80 $75.80 $75.80 $75.80 2
2020-08-03 $74.20 $75.43 $74.20 $75.43 $75.43 369
2020-07-31 $72.61 $72.61 $72.61 $72.61 $72.61 14
2020-07-30 $75.03 $76.60 $75.03 $76.60 $76.60 129
2020-07-29 $77.98 $77.98 $77.98 $77.98 $77.98 0
2020-07-28 $76.75 $76.75 $76.75 $76.75 $76.75 0
2020-07-27 $77.45 $77.45 $77.45 $77.45 $77.45 100
2020-07-24 $75.63 $75.63 $75.63 $75.63 $75.63 0
2020-07-23 $76.80 $76.80 $76.80 $76.80 $76.80 0
2020-07-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2020-07-21 $77.83 $77.83 $77.83 $77.83 $77.83 0
2020-07-20 $77.66 $77.66 $77.66 $77.66 $77.66 0
2020-07-17 $75.67 $76.92 $75.67 $76.92 $76.92 490
2020-07-16 $76.02 $76.02 $76.02 $76.02 $76.02 100
2020-07-15 $76.58 $76.58 $76.54 $76.54 $76.54 240
2020-07-14 $74.35 $74.35 $74.35 $74.35 $74.35 100
2020-07-13 $72.41 $72.41 $72.41 $72.41 $72.41 0
2020-07-10 $73.13 $73.13 $73.13 $73.13 $73.13 0
2020-07-09 $71.89 $71.89 $71.89 $71.89 $71.89 0
2020-07-08 $72.87 $72.87 $72.87 $72.87 $72.87 0
2020-07-07 $72.16 $72.16 $72.16 $72.16 $72.16 0
2020-07-06 $74.29 $74.29 $74.29 $74.29 $74.29 0
2020-07-02 $72.34 $72.34 $72.34 $72.34 $72.34 0
2020-07-01 $70.43 $70.96 $70.43 $70.96 $70.96 100
2020-06-30 $70.39 $70.39 $70.39 $70.39 $70.39 0
2020-06-29 $69.22 $70.03 $69.22 $70.03 $70.03 130
2020-06-26 $68.44 $69.01 $68.44 $69.01 $69.01 100
2020-06-25 $71.27 $71.27 $71.27 $71.27 $71.27 1
2020-06-24 $68.68 $68.68 $68.68 $68.68 $68.68 1
2020-06-23 $72.71 $72.71 $72.71 $72.71 $72.71 1
2020-06-22 $71.69 $71.69 $71.69 $71.69 $71.69 0
2020-06-19 $69.74 $70.66 $69.68 $70.66 $70.66 1,002
2020-06-18 $70.38 $70.38 $70.38 $70.38 $70.38 1
2020-06-17 $71.37 $71.37 $70.63 $71.23 $71.23 588
2020-06-16 $70.02 $70.05 $70.02 $70.05 $70.05 180
2020-06-15 $68.65 $68.65 $68.65 $68.65 $68.65 24
2020-06-12 $68.50 $68.50 $67.20 $67.57 $67.57 675
2020-06-11 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-06-10 $73.33 $73.33 $73.33 $73.33 $73.33 10
2020-06-09 $72.61 $73.37 $72.61 $73.37 $73.37 128
2020-06-08 $74.44 $74.44 $74.44 $74.44 $74.44 2
2020-06-05 $73.19 $73.33 $73.09 $73.33 $73.33 434
2020-06-04 $71.06 $71.06 $71.06 $71.06 $71.06 0
2020-06-03 $69.89 $72.00 $69.89 $71.39 $71.39 2,718
2020-06-02 $68.17 $68.17 $68.17 $68.17 $68.17 0
2020-06-01 $66.29 $66.29 $66.29 $66.29 $66.29 0
2020-05-29 $65.15 $65.15 $65.10 $65.10 $65.10 219
2020-05-28 $64.88 $64.88 $64.88 $64.88 $64.88 1
2020-05-27 $63.34 $63.34 $63.34 $63.34 $63.34 1,001
2020-05-26 $63.48 $63.49 $61.78 $61.78 $61.78 4,000
2020-05-22 $59.80 $60.02 $59.80 $60.02 $60.02 1,510
2020-05-21 $61.61 $61.84 $60.45 $60.45 $60.45 1,200
2020-05-20 $61.41 $61.84 $61.41 $61.42 $61.42 1,001
2020-05-19 $60.42 $60.60 $59.86 $59.86 $59.86 701
2020-05-18 $59.21 $61.42 $59.21 $60.95 $60.95 1,368
2020-05-15 $56.24 $56.52 $56.24 $56.52 $56.52 422
2020-05-14 $56.49 $56.49 $56.49 $56.49 $56.49 2
2020-05-13 $57.40 $57.40 $57.40 $57.40 $57.40 2
2020-05-12 $58.88 $58.88 $58.88 $58.88 $58.88 38
2020-05-11 $58.87 $59.64 $58.87 $59.64 $59.64 3,266
2020-05-08 $59.64 $60.47 $58.49 $60.47 $60.47 3,262
2020-05-07 $58.34 $58.40 $58.08 $58.40 $58.40 2,171
2020-05-06 $57.21 $57.21 $57.21 $57.21 $57.21 11
2020-05-05 $58.13 $58.13 $55.79 $57.97 $57.97 1,603
2020-05-04 $57.33 $57.78 $57.05 $57.78 $57.78 502
2020-05-01 $58.58 $59.07 $57.21 $57.21 $57.21 1,420
2020-04-30 $60.03 $60.03 $59.78 $59.78 $59.78 1,002
2020-04-29 $62.20 $62.20 $62.20 $62.20 $62.20 12
2020-04-28 $61.41 $61.41 $60.06 $60.25 $60.25 2,452
2020-04-27 $58.47 $59.49 $58.27 $59.49 $59.49 1,320
2020-04-24 $57.28 $57.28 $57.28 $57.28 $57.28 3
2020-04-23 $57.20 $57.78 $56.34 $56.34 $56.34 6,023
2020-04-22 $57.04 $57.42 $56.81 $57.42 $57.42 1,001
2020-04-21 $55.65 $55.67 $55.12 $55.12 $55.12 760
2020-04-20 $58.10 $58.10 $57.92 $57.92 $57.92 1,012
2020-04-17 $57.73 $58.45 $57.73 $58.45 $58.45 198
2020-04-16 $55.91 $55.91 $54.57 $55.91 $55.91 1,385
2020-04-15 $55.37 $55.37 $54.87 $54.87 $54.87 614
2020-04-14 $58.87 $59.07 $58.87 $59.03 $59.03 371
2020-04-13 $56.30 $56.30 $56.30 $56.30 $56.30 1
2020-04-09 $58.25 $58.25 $58.25 $58.25 $58.25 0
2020-04-08 $54.50 $56.29 $54.23 $56.29 $56.29 859
2020-04-07 $54.77 $54.77 $54.77 $54.77 $54.77 5
2020-04-06 $54.92 $54.92 $54.92 $54.92 $54.92 10
2020-04-03 $50.82 $50.82 $50.82 $50.82 $50.82 1
2020-04-02 $52.16 $52.16 $52.16 $52.16 $52.16 0
2020-04-01 $50.99 $50.99 $50.99 $50.99 $50.99 2
2020-03-31 $54.19 $54.19 $54.19 $54.19 $54.19 0
2020-03-30 $54.64 $54.64 $54.64 $54.64 $54.64 3
2020-03-27 $52.53 $52.53 $52.53 $52.53 $52.53 154
2020-03-26 $56.01 $56.01 $56.01 $56.01 $56.01 0
2020-03-25 $51.53 $51.53 $51.53 $51.53 $51.53 45
2020-03-24 $44.92 $47.51 $44.92 $46.87 $46.87 1,636
2020-03-23 $41.72 $41.81 $41.08 $41.08 $41.08 500
2020-03-20 $44.07 $44.47 $41.50 $41.50 $41.50 502
2020-03-19 $41.91 $41.91 $41.91 $41.91 $41.91 0
2020-03-18 $40.01 $40.36 $40.01 $40.36 $40.36 230
2020-03-17 $45.98 $45.98 $44.92 $45.97 $45.97 879
2020-03-16 $53.32 $53.32 $53.32 $53.32 $53.32 0
2020-03-13 $48.10 $53.36 $47.13 $53.32 $53.32 2,733
2020-03-12 $48.87 $48.87 $48.87 $48.87 $48.87 0
2020-03-11 $64.31 $64.31 $64.31 $64.31 $64.31 0
2020-03-10 $65.32 $72.92 $65.32 $72.92 $72.92 572
2020-03-09 $71.56 $71.56 $68.11 $68.11 $68.11 200
2020-03-06 $82.83 $82.83 $82.83 $82.83 $82.83 15
2020-03-05 $86.86 $86.86 $86.86 $86.86 $86.86 86
2020-03-04 $92.20 $92.20 $92.20 $92.20 $92.20 0
2020-03-03 $86.63 $86.63 $84.89 $84.89 $84.89 301
2020-03-02 $85.89 $85.89 $85.89 $85.89 $85.89 128
2020-02-28 $79.75 $80.85 $79.75 $80.85 $80.85 311
2020-02-27 $85.30 $85.30 $85.30 $85.30 $85.30 7
2020-02-26 $92.22 $92.61 $90.49 $90.49 $90.49 343
2020-02-25 $90.02 $90.02 $90.02 $90.02 $90.02 3
2020-02-24 $95.20 $95.20 $94.73 $94.73 $94.73 191
2020-02-21 $102.71 $103.13 $102.71 $103.13 $103.13 106
2020-02-20 $103.55 $103.55 $103.55 $103.55 $103.55 0
2020-02-19 $104.94 $104.94 $104.94 $104.94 $104.94 0
2020-02-18 $103.71 $103.71 $103.71 $103.71 $103.71 16
2020-02-14 $104.10 $104.10 $104.10 $104.10 $104.10 55
2020-02-13 $104.74 $104.74 $104.74 $104.74 $104.74 122
2020-02-12 $105.76 $105.76 $105.76 $105.76 $105.76 0
2020-02-11 $105.35 $105.35 $105.35 $105.35 $105.35 85
2020-02-10 $104.33 $104.33 $104.33 $104.33 $104.33 0
2020-02-07 $103.97 $103.97 $103.97 $103.97 $103.97 0
2020-02-06 $105.54 $105.54 $105.54 $105.54 $105.54 2
2020-02-05 $105.09 $105.09 $105.09 $105.09 $105.09 154
2020-02-04 $102.63 $102.63 $102.63 $102.63 $102.63 1
2020-02-03 $99.46 $99.46 $99.46 $99.46 $99.46 0
2020-01-31 $99.09 $99.09 $99.09 $99.09 $99.09 0
2020-01-30 $101.78 $102.03 $101.78 $102.03 $102.03 1,632
2020-01-29 $102.53 $102.53 $102.53 $102.53 $102.53 58
2020-01-28 $102.10 $102.10 $102.10 $102.10 $102.10 0
2020-01-27 $100.15 $100.15 $100.15 $100.15 $100.15 0
2020-01-24 $104.30 $104.30 $104.30 $104.30 $104.30 0
2020-01-23 $104.98 $104.98 $104.98 $104.98 $104.98 2
2020-01-22 $105.45 $105.45 $105.45 $105.45 $105.45 45
2020-01-21 $105.74 $105.74 $105.74 $105.74 $105.74 90
2020-01-17 $106.79 $107.13 $106.26 $107.13 $107.13 253
2020-01-16 $105.00 $105.89 $105.00 $105.89 $105.89 230
2020-01-15 $105.33 $105.33 $105.33 $105.33 $105.33 0
2020-01-14 $104.90 $104.90 $104.90 $104.90 $104.90 2
2020-01-13 $104.88 $104.88 $104.88 $104.88 $104.88 0
2020-01-10 $104.91 $104.92 $104.30 $104.30 $104.30 299
2020-01-09 $105.11 $105.11 $105.11 $105.11 $105.11 0
2020-01-08 $104.63 $104.63 $104.63 $104.63 $104.63 19
2020-01-07 $104.12 $104.12 $104.12 $104.12 $104.12 0
2020-01-06 $104.81 $105.77 $103.61 $105.77 $105.77 1,752
2020-01-03 $104.81 $104.81 $104.81 $104.81 $104.81 60
2020-01-02 $106.33 $106.47 $106.33 $106.47 $106.47 231
2019-12-31 $104.52 $104.56 $103.78 $104.48 $104.48 4,316
2019-12-30 $104.34 $104.34 $104.34 $104.34 $104.34 30
2019-12-27 $105.67 $105.67 $105.46 $105.46 $105.46 678
2019-12-26 $103.52 $104.36 $103.52 $104.36 $104.36 253
2019-12-24 $104.19 $104.19 $104.19 $104.19 $104.19 100
2019-12-23 $104.27 $104.27 $104.27 $104.27 $104.27 25
2019-12-20 $104.03 $104.03 $103.83 $103.83 $103.83 150
2019-12-19 $102.00 $102.57 $102.00 $102.57 $102.57 513
2019-12-18 $102.10 $102.40 $102.10 $102.40 $102.40 252
2019-12-17 $102.14 $102.53 $102.14 $102.53 $102.53 214
2019-12-16 $104.00 $104.00 $104.00 $104.00 $104.00 0
2019-12-13 $101.50 $101.50 $101.50 $101.50 $101.50 0
2019-12-12 $100.04 $100.45 $100.04 $100.45 $100.45 377
2019-12-11 $98.12 $98.78 $98.12 $98.78 $98.78 198
2019-12-10 $97.90 $97.94 $97.90 $97.94 $97.94 209
2019-12-09 $97.87 $97.87 $97.87 $97.87 $97.87 0
2019-12-06 $97.91 $98.25 $97.91 $98.25 $98.25 200
2019-12-05 $97.03 $97.03 $97.03 $97.03 $97.03 56
2019-12-04 $97.20 $97.20 $97.20 $97.20 $97.20 3
2019-12-03 $95.61 $95.61 $95.61 $95.61 $95.61 1
2019-12-02 $96.76 $96.76 $96.76 $96.76 $96.76 0
2019-11-29 $98.22 $98.22 $98.22 $98.22 $98.22 17
2019-11-27 $98.98 $98.98 $98.64 $98.97 $98.97 411
2019-11-26 $99.03 $99.03 $99.03 $99.03 $99.03 0
2019-11-25 $98.75 $98.75 $98.75 $98.75 $98.75 0
2019-11-22 $97.52 $97.52 $97.52 $97.52 $97.52 0
2019-11-21 $96.78 $97.38 $96.78 $97.38 $97.38 106
2019-11-20 $97.20 $97.20 $97.20 $97.20 $97.20 29
2019-11-19 $98.61 $98.61 $98.61 $98.61 $98.61 0
2019-11-18 $98.93 $98.93 $98.93 $98.93 $98.93 81
2019-11-15 $97.60 $98.45 $97.58 $98.45 $98.45 776
2019-11-14 $97.86 $97.86 $97.86 $97.86 $97.86 1
2019-11-13 $97.91 $98.00 $97.91 $97.99 $97.99 1,043
2019-11-12 $98.27 $98.27 $98.27 $98.27 $98.27 0
2019-11-11 $98.14 $98.14 $98.14 $98.14 $98.14 0
2019-11-08 $98.38 $98.38 $98.38 $98.38 $98.38 0
2019-11-07 $98.25 $98.25 $98.25 $98.25 $98.25 0
2019-11-06 $98.26 $98.26 $98.26 $98.26 $98.26 0
2019-11-05 $97.76 $97.87 $97.76 $97.87 $97.87 526
2019-11-04 $98.42 $98.49 $98.31 $98.31 $98.31 447
2019-11-01 $97.38 $97.38 $97.38 $97.38 $97.38 0
2019-10-31 $96.25 $96.42 $96.25 $96.42 $96.42 223
2019-10-30 $97.33 $97.33 $97.33 $97.33 $97.33 0
2019-10-29 $95.37 $95.90 $95.37 $95.90 $95.90 411
2019-10-28 $96.35 $96.35 $95.75 $96.00 $96.00 491
2019-10-25 $95.72 $95.72 $95.72 $95.72 $95.72 0
2019-10-24 $96.17 $96.17 $96.05 $96.05 $96.05 312
2019-10-23 $94.52 $94.68 $94.36 $94.68 $94.68 288
2019-10-22 $94.34 $94.34 $93.68 $93.68 $93.68 153
2019-10-21 $93.95 $93.95 $93.95 $93.95 $93.95 0
2019-10-18 $93.41 $93.41 $93.41 $93.41 $93.41 0
2019-10-17 $93.54 $93.54 $93.24 $93.24 $93.24 239
2019-10-16 $92.57 $92.57 $92.57 $92.57 $92.57 20
2019-10-15 $90.70 $92.35 $90.70 $92.35 $92.35 329
2019-10-14 $90.34 $90.75 $90.26 $90.75 $90.75 327
2019-10-11 $91.16 $91.72 $91.16 $91.51 $91.51 1,523
2019-10-10 $88.58 $88.58 $88.58 $88.58 $88.58 81
2019-10-09 $87.21 $87.21 $87.21 $87.21 $87.21 0
2019-10-08 $85.61 $85.61 $85.61 $85.61 $85.61 101
2019-10-07 $87.40 $87.40 $87.40 $87.40 $87.40 400
2019-10-04 $85.42 $87.12 $85.42 $87.12 $87.12 727
2019-10-03 $84.15 $85.46 $84.15 $85.46 $85.46 524
2019-10-02 $84.26 $84.26 $84.25 $84.25 $84.25 295
2019-10-01 $88.75 $88.75 $88.75 $88.75 $88.75 16
2019-09-30 $90.81 $91.16 $90.81 $90.88 $90.88 1,942
2019-09-27 $90.04 $90.28 $89.93 $90.28 $90.28 574
2019-09-26 $90.60 $90.60 $90.60 $90.60 $90.60 0
2019-09-25 $89.70 $89.70 $89.70 $89.70 $89.70 19
2019-09-24 $90.83 $90.83 $90.09 $90.38 $90.38 642
2019-09-23 $90.81 $91.31 $90.81 $91.22 $91.22 426
2019-09-20 $92.13 $92.13 $91.70 $91.70 $91.70 545
2019-09-19 $91.87 $91.88 $91.46 $91.46 $91.46 449
2019-09-18 $90.44 $90.81 $90.27 $90.81 $90.81 774
2019-09-17 $90.85 $90.85 $90.85 $90.85 $90.85 0
2019-09-16 $89.43 $89.43 $89.43 $89.43 $89.43 59
2019-09-13 $91.70 $91.70 $90.88 $91.32 $91.32 1,028
2019-09-12 $89.70 $91.39 $89.70 $91.39 $91.39 1,399
2019-09-11 $89.04 $90.18 $89.04 $90.18 $90.18 764
2019-09-10 $82.25 $89.46 $82.25 $89.46 $89.46 313
2019-09-09 $89.00 $89.60 $89.00 $89.60 $89.60 246
2019-09-06 $90.07 $90.07 $89.75 $90.07 $90.07 170
2019-09-05 $89.67 $89.67 $88.85 $88.85 $88.85 1,966
2019-09-04 $87.58 $88.54 $87.58 $88.14 $88.14 2,928
2019-09-03 $85.49 $86.20 $85.49 $85.51 $85.51 519
2019-08-30 $86.99 $86.99 $86.16 $86.44 $86.44 4,135
2019-08-29 $85.99 $86.23 $85.82 $86.23 $86.23 227
2019-08-28 $83.63 $84.66 $83.63 $84.18 $84.18 895
2019-08-27 $84.06 $84.42 $84.06 $84.42 $84.42 228
2019-08-26 $83.78 $84.10 $83.78 $83.91 $83.91 1,428
2019-08-23 $85.78 $85.78 $83.19 $83.19 $83.19 498
2019-08-22 $84.50 $85.72 $84.38 $85.72 $85.72 1,524
2019-08-21 $86.01 $86.38 $85.91 $85.99 $85.99 4,940
2019-08-20 $84.24 $84.49 $84.10 $84.31 $84.31 2,510
2019-08-19 $85.11 $85.11 $84.85 $84.85 $84.85 1,787
2019-08-16 $83.70 $83.73 $83.70 $83.73 $83.73 227
2019-08-15 $82.30 $82.30 $81.92 $81.92 $81.92 240
2019-08-14 $82.27 $82.27 $81.69 $81.69 $81.69 1,605
2019-08-13 $85.79 $86.20 $85.60 $86.09 $86.09 1,680
2019-08-12 $85.29 $85.48 $84.42 $84.42 $84.42 4,300
2019-08-09 $84.79 $86.09 $84.71 $85.59 $85.59 17,257
2019-08-08 $84.96 $86.40 $84.96 $86.30 $86.30 1,604
2019-08-07 $81.95 $84.13 $81.95 $84.13 $84.13 1,376
2019-08-06 $83.24 $83.24 $82.12 $82.93 $82.93 568
2019-08-05 $83.67 $83.67 $82.90 $82.90 $82.90 155
2019-08-02 $86.57 $86.64 $85.89 $86.64 $86.64 2,379
2019-08-01 $88.46 $90.11 $87.61 $88.30 $88.30 9,845
2019-07-31 $89.84 $91.11 $89.16 $89.16 $89.16 37,389
2019-07-30 $90.79 $90.79 $89.20 $90.60 $90.60 4,729
2019-07-29 $93.60 $93.60 $92.79 $93.03 $93.03 1,413,128
2019-07-26 $92.64 $92.64 $92.03 $92.60 $92.60 814,949
2019-07-25 $91.98 $92.05 $91.00 $91.04 $91.04 443,640
2019-07-24 $92.85 $93.34 $92.69 $93.34 $93.34 882,002
2019-07-23 $93.72 $94.16 $93.69 $94.15 $94.15 1,103,775
2019-07-22 $92.91 $92.91 $92.30 $92.72 $92.72 808
2019-07-19 $92.17 $92.65 $92.00 $92.33 $92.33 65,058
2019-07-18 $92.82 $93.16 $91.29 $93.16 $93.16 142,464
2019-07-17 $91.64 $93.34 $91.64 $92.73 $92.73 1,234,355
2019-07-16 $92.85 $93.22 $92.46 $92.70 $92.70 5,762
2019-07-15 $93.24 $93.53 $92.83 $93.29 $93.29 1,617
2019-07-12 $92.87 $92.87 $92.43 $92.84 $92.84 4,189
2019-07-11 $93.19 $93.77 $93.19 $93.77 $93.77 843
2019-07-10 $94.52 $94.59 $94.07 $94.59 $94.59 1,297
2019-07-09 $93.65 $94.35 $93.61 $94.35 $94.35 1,833
2019-07-08 $94.33 $94.49 $94.33 $94.49 $94.49 174
2019-07-05 $94.50 $95.35 $94.49 $95.19 $95.19 1,642
2019-07-03 $96.82 $97.00 $96.67 $97.00 $97.00 1,481
2019-07-02 $95.42 $95.99 $95.42 $95.94 $95.94 1,524
2019-07-01 $96.14 $96.14 $94.80 $95.06 $95.06 2,452
2019-06-28 $94.50 $94.96 $94.27 $94.89 $94.89 1,076
2019-06-27 $93.55 $93.57 $93.40 $93.40 $93.40 1,502
2019-06-26 $93.79 $93.93 $93.79 $93.93 $93.93 468
2019-06-25 $94.54 $94.56 $93.77 $93.77 $93.77 1,820
2019-06-24 $94.50 $94.88 $94.50 $94.74 $94.74 1,771
2019-06-21 $93.83 $94.89 $93.83 $94.74 $94.74 2,677
2019-06-20 $94.12 $94.83 $94.12 $94.83 $94.83 1,077
2019-06-19 $92.42 $93.20 $92.17 $93.06 $93.06 2,470
2019-06-18 $91.80 $92.59 $91.75 $92.39 $92.39 2,353
2019-06-17 $89.92 $89.92 $89.37 $89.58 $89.58 452
2019-06-14 $89.44 $89.95 $89.44 $89.95 $89.95 1,388
2019-06-13 $91.59 $91.59 $90.79 $90.93 $90.93 1,741
2019-06-12 $91.38 $91.79 $91.20 $91.30 $91.30 1,393
2019-06-11 $91.70 $91.87 $91.70 $91.80 $91.80 2,043
2019-06-10 $90.74 $91.05 $90.60 $90.99 $90.99 2,149
2019-06-07 $90.51 $91.05 $90.51 $90.77 $90.77 1,774
2019-06-06 $88.27 $88.92 $88.00 $88.49 $88.49 2,115
2019-06-05 $87.20 $87.68 $87.20 $87.62 $87.62 2,148
2019-06-04 $86.28 $87.70 $86.28 $87.70 $87.70 3,356
2019-06-03 $84.92 $85.81 $84.92 $85.80 $85.80 1,469
2019-05-31 $83.66 $83.72 $83.41 $83.72 $83.72 2,463
2019-05-30 $85.51 $85.61 $84.49 $85.17 $85.17 2,419
2019-05-29 $84.31 $84.97 $83.92 $84.92 $84.92 2,857
2019-05-28 $87.39 $87.42 $86.01 $86.01 $86.01 2,174
2019-05-24 $87.95 $88.38 $87.91 $88.38 $88.38 1,974
2019-05-23 $85.38 $86.20 $85.38 $86.20 $86.20 1,503
2019-05-22 $87.09 $87.77 $87.04 $87.67 $87.67 2,552
2019-05-21 $87.22 $87.96 $87.15 $87.71 $87.71 1,496
2019-05-20 $86.93 $87.25 $86.55 $87.25 $87.25 928
2019-05-17 $88.73 $88.80 $88.15 $88.38 $88.38 2,526
2019-05-16 $87.98 $89.81 $87.98 $89.02 $89.02 3,574
2019-05-15 $85.12 $87.06 $85.12 $86.91 $86.91 910
2019-05-14 $86.00 $86.46 $85.39 $86.20 $86.20 2,702
2019-05-13 $85.35 $85.35 $84.89 $84.89 $84.89 1,088
2019-05-10 $86.79 $87.81 $86.17 $87.81 $87.81 2,895
2019-05-09 $86.35 $87.26 $85.90 $87.26 $87.26 1,841
2019-05-08 $87.52 $88.75 $87.52 $88.11 $88.11 2,631
2019-05-07 $88.42 $88.42 $86.36 $87.01 $87.01 2,030
2019-05-06 $89.38 $90.87 $89.38 $90.87 $90.87 4,363
2019-05-03 $91.22 $92.26 $91.22 $91.97 $91.97 2,211
2019-05-02 $90.03 $90.40 $90.03 $90.40 $90.40 901
2019-05-01 $92.02 $92.02 $90.64 $90.64 $90.64 948
2019-04-30 $90.97 $92.42 $90.97 $92.42 $92.42 2,552
2019-04-29 $90.09 $91.23 $90.09 $91.23 $91.23 1,710
2019-04-26 $89.98 $90.32 $89.98 $90.32 $90.32 1,560
2019-04-25 $89.10 $89.92 $88.81 $89.92 $89.92 1,250
2019-04-24 $90.29 $90.29 $89.71 $90.08 $90.08 357
2019-04-23 $90.49 $90.77 $90.32 $90.77 $90.77 1,627
2019-04-22 $90.25 $90.89 $89.83 $90.18 $90.18 2,499
2019-04-18 $90.76 $90.76 $90.12 $90.72 $90.72 2,989
2019-04-17 $91.21 $91.21 $90.43 $90.94 $90.94 3,132
2019-04-16 $90.99 $90.99 $90.29 $90.29 $90.29 1,119
2019-04-15 $90.13 $90.65 $90.09 $90.51 $90.51 1,774
2019-04-12 $90.27 $90.27 $89.95 $90.13 $90.13 962
2019-04-11 $90.14 $90.14 $89.66 $89.66 $89.66 714
2019-04-10 $89.49 $90.05 $89.49 $90.05 $90.05 2,707
2019-04-09 $90.08 $90.56 $89.65 $89.94 $89.94 3,996
2019-04-08 $90.86 $90.86 $90.11 $90.42 $90.42 1,555
2019-04-05 $90.55 $90.55 $89.68 $90.03 $90.03 1,138
2019-04-04 $89.51 $90.04 $89.45 $89.97 $89.97 2,223
2019-04-03 $89.53 $90.22 $89.51 $89.84 $89.84 1,893
2019-04-02 $88.23 $89.09 $88.23 $89.09 $89.09 804
2019-04-01 $88.23 $88.61 $87.74 $88.36 $88.36 3,550
2019-03-29 $86.76 $86.88 $86.37 $86.88 $86.88 2,358
2019-03-28 $86.31 $86.60 $85.75 $86.60 $86.60 2,031
2019-03-27 $87.51 $87.51 $85.51 $86.69 $86.69 1,648
2019-03-26 $86.77 $86.77 $86.22 $86.66 $86.66 1,383
2019-03-25 $85.15 $85.85 $85.06 $85.46 $85.46 4,911
2019-03-22 $86.72 $86.72 $85.50 $85.70 $85.70 1,808
2019-03-21 $89.20 $89.30 $88.40 $89.30 $89.30 1,897
2019-03-20 $88.14 $89.29 $88.14 $89.29 $89.29 2,619
2019-03-19 $89.90 $89.90 $88.84 $89.17 $89.17 876
2019-03-18 $88.53 $89.00 $88.52 $89.00 $89.00 1,452
2019-03-15 $87.95 $88.04 $87.86 $88.04 $88.04 889
2019-03-14 $86.29 $86.45 $86.12 $86.40 $86.40 1,035
2019-03-13 $84.91 $85.74 $84.85 $85.74 $85.74 1,003
2019-03-12 $84.00 $84.00 $83.72 $83.78 $83.78 1,181
2019-03-11 $82.88 $83.86 $82.88 $83.81 $83.81 1,002
2019-03-08 $81.99 $82.99 $81.97 $82.93 $82.93 2,489
2019-03-07 $83.45 $83.45 $82.71 $82.71 $82.71 620
2019-03-06 $84.23 $84.62 $84.02 $84.26 $84.26 1,752
2019-03-05 $84.11 $84.72 $84.11 $84.72 $84.72 5,688
2019-03-04 $83.93 $84.03 $83.68 $83.92 $83.92 1,415
2019-03-01 $84.21 $84.29 $84.21 $84.29 $84.29 381
2019-02-28 $83.77 $83.98 $83.57 $83.57 $83.57 1,327
2019-02-27 $83.36 $83.74 $83.36 $83.47 $83.47 4,078
2019-02-26 $83.34 $83.98 $83.29 $83.93 $83.93 2,275
2019-02-25 $83.52 $83.55 $82.66 $83.02 $83.02 4,193
2019-02-22 $82.23 $82.86 $82.23 $82.86 $82.86 1,870
2019-02-21 $82.75 $83.01 $82.14 $82.40 $82.40 2,845
2019-02-20 $82.22 $83.20 $82.22 $82.77 $82.77 1,280
2019-02-19 $80.85 $81.88 $80.85 $81.88 $81.88 1,646
2019-02-15 $81.18 $81.46 $80.68 $81.46 $81.46 1,798
2019-02-14 $78.50 $79.37 $78.50 $79.11 $79.11 2,383
2019-02-13 $78.89 $79.55 $78.64 $78.82 $78.82 1,052
2019-02-12 $78.17 $78.95 $78.17 $78.95 $78.95 2,981
2019-02-11 $77.20 $77.67 $77.09 $77.25 $77.25 1,605
2019-02-08 $77.00 $77.78 $76.72 $77.78 $77.78 4,182
2019-02-07 $78.89 $79.17 $77.49 $78.02 $78.02 2,858
2019-02-06 $79.53 $79.66 $79.40 $79.66 $79.66 1,199
2019-02-05 $79.81 $80.40 $79.81 $80.26 $80.26 2,126
2019-02-04 $77.88 $78.65 $77.85 $78.65 $78.65 1,360
2019-02-01 $78.17 $78.75 $77.98 $78.35 $78.35 2,920
2019-01-31 $77.59 $78.04 $77.59 $78.04 $78.04 444
2019-01-30 $76.49 $77.36 $76.12 $77.36 $77.36 1,604
2019-01-29 $76.39 $76.39 $75.91 $76.11 $76.11 1,087
2019-01-28 $74.68 $75.53 $74.22 $75.22 $75.22 2,714
2019-01-25 $76.03 $76.30 $75.48 $75.70 $75.70 1,812
2019-01-24 $73.99 $74.32 $73.94 $74.32 $74.32 1,084
2019-01-23 $75.62 $75.62 $74.49 $74.85 $74.85 1,839
2019-01-22 $74.59 $74.88 $73.71 $74.19 $74.19 711
2019-01-18 $76.03 $76.19 $75.59 $76.19 $76.19 1,124
2019-01-17 $73.77 $74.36 $73.42 $74.36 $74.36 25,140
2019-01-16 $74.40 $74.41 $73.44 $73.86 $73.86 136,294
2019-01-15 $73.60 $74.12 $73.60 $74.12 $74.12 1,171
2019-01-14 $73.99 $74.21 $73.77 $73.82 $73.82 1,076
2019-01-11 $74.82 $74.82 $74.78 $74.78 $74.78 215
2019-01-10 $75.18 $75.34 $74.64 $75.25 $75.25 3,725
2019-01-09 $75.37 $75.37 $74.30 $74.90 $74.90 1,720
2019-01-08 $73.90 $74.02 $73.44 $73.79 $73.79 1,163
2019-01-07 $72.69 $73.36 $72.12 $72.97 $72.97 3,463
2019-01-04 $71.23 $73.54 $71.23 $73.29 $73.29 1,856
2019-01-03 $70.10 $70.10 $69.25 $69.44 $69.44 1,951
2019-01-02 $69.50 $69.97 $69.40 $69.90 $69.90 4,432
2018-12-31 $71.54 $71.54 $70.35 $70.80 $70.80 12,927
2018-12-28 $70.18 $71.50 $69.66 $70.41 $70.41 24,384
2018-12-27 $66.28 $68.76 $65.25 $68.65 $68.65 17,861
2018-12-26 $65.95 $70.26 $65.95 $70.26 $70.26 7,581
2018-12-24 $65.83 $70.00 $64.95 $66.15 $66.15 16,928
2018-12-21 $70.09 $70.26 $67.86 $67.86 $67.86 5,164
2018-12-20 $71.22 $71.66 $69.57 $69.66 $69.66 13,172
2018-12-19 $72.79 $72.90 $69.29 $69.91 $69.91 9,544
2018-12-18 $72.99 $73.07 $70.72 $71.48 $71.48 20,249
2018-12-17 $73.25 $73.33 $71.39 $71.61 $71.61 7,992
2018-12-14 $74.41 $74.53 $73.11 $73.32 $73.32 4,295
2018-12-13 $75.90 $76.21 $75.01 $75.57 $75.57 5,619
2018-12-12 $75.39 $76.95 $75.39 $75.84 $75.84 10,413
2018-12-11 $74.00 $74.68 $72.74 $72.80 $72.80 37,446
2018-12-10 $73.24 $73.45 $71.00 $72.88 $72.88 8,220
2018-12-07 $75.27 $75.37 $73.07 $73.39 $73.39 10,649
2018-12-06 $73.77 $75.48 $72.39 $75.48 $75.48 12,577
2018-12-04 $81.56 $81.56 $79.19 $79.19 $79.19 5,004
2018-12-03 $81.94 $81.94 $80.90 $81.25 $81.25 9,621
2018-11-30 $80.10 $80.16 $79.23 $79.67 $79.67 5,217
2018-11-29 $80.54 $80.97 $79.96 $80.82 $80.82 3,988
2018-11-28 $78.75 $81.24 $78.35 $81.24 $81.24 4,174
2018-11-27 $78.15 $78.65 $78.00 $78.55 $78.55 3,480
2018-11-26 $79.59 $79.73 $78.94 $79.35 $79.35 7,767
2018-11-23 $77.28 $77.39 $76.80 $77.34 $77.34 5,377
2018-11-21 $78.63 $79.31 $78.46 $79.18 $79.18 5,466
2018-11-20 $77.34 $78.02 $76.34 $76.44 $76.44 4,777
2018-11-19 $79.90 $79.90 $78.95 $79.67 $79.67 3,366
2018-11-16 $79.15 $79.93 $79.15 $79.91 $79.91 4,116
2018-11-15 $78.43 $80.30 $78.01 $79.72 $79.72 7,875
2018-11-14 $80.96 $81.00 $80.10 $80.45 $80.45 3,829
2018-11-13 $79.95 $80.29 $79.25 $79.59 $79.59 5,311
2018-11-12 $80.39 $80.39 $79.06 $79.06 $79.06 2,668
2018-11-09 $81.81 $82.64 $81.50 $82.15 $82.15 2,080
2018-11-08 $84.20 $84.22 $82.62 $82.71 $82.71 3,348
2018-11-07 $83.86 $84.55 $83.76 $84.53 $84.53 17,084
2018-11-06 $81.65 $81.97 $81.35 $81.96 $81.96 2,122
2018-11-05 $82.27 $82.44 $81.75 $82.44 $82.44 1,164
2018-11-02 $82.79 $82.79 $80.67 $81.58 $81.58 2,980
2018-11-01 $81.66 $81.83 $81.15 $81.79 $81.79 4,134
2018-10-31 $79.85 $80.52 $79.85 $80.51 $80.51 1,646
2018-10-30 $77.41 $78.10 $77.16 $77.87 $77.87 4,355
2018-10-29 $79.29 $79.49 $76.05 $76.05 $76.05 5,379
2018-10-26 $75.31 $77.47 $74.72 $76.84 $76.84 2,730
2018-10-25 $76.44 $78.84 $76.44 $78.60 $78.60 9,319
2018-10-24 $80.04 $80.04 $76.67 $76.67 $76.67 18,312
2018-10-23 $79.71 $80.91 $79.29 $80.91 $80.91 1,202
2018-10-22 $81.49 $82.21 $81.26 $82.21 $82.21 5,723
2018-10-19 $82.05 $83.27 $82.05 $82.84 $82.84 5,958
2018-10-18 $82.32 $82.93 $80.25 $80.53 $80.53 3,293
2018-10-17 $83.72 $83.92 $82.52 $83.35 $83.35 2,500
2018-10-16 $84.03 $84.72 $83.91 $84.72 $84.72 3,889
2018-10-15 $82.48 $82.77 $82.32 $82.51 $82.51 4,512
2018-10-12 $80.07 $82.09 $80.07 $82.09 $82.09 2,234
2018-10-11 $84.23 $84.23 $81.70 $81.70 $81.70 2,390
2018-10-10 $86.73 $86.83 $84.50 $84.60 $84.60 3,871
2018-10-09 $85.72 $86.91 $85.51 $86.91 $86.91 1,931
2018-10-08 $86.51 $86.51 $85.85 $85.85 $85.85 714
2018-10-05 $89.15 $89.15 $87.67 $87.67 $87.67 1,784
2018-10-04 $90.15 $90.15 $89.40 $89.52 $89.52 1,697
2018-10-03 $91.58 $92.09 $91.16 $91.16 $91.16 3,723
2018-10-02 $90.05 $90.82 $90.05 $90.57 $90.57 611
2018-10-01 $91.51 $91.51 $91.37 $91.37 $91.37 802
2018-09-28 $91.69 $92.34 $91.69 $91.95 $91.95 1,585
2018-09-27 $95.00 $95.00 $94.45 $94.45 $94.45 1,629
2018-09-26 $94.90 $94.90 $94.41 $94.41 $94.41 1,178
2018-09-25 $94.40 $94.40 $94.40 $94.40 $94.40 464
2018-09-24 $94.03 $94.17 $93.52 $93.52 $93.52 690
2018-09-21 $94.17 $94.38 $93.78 $93.88 $93.88 1,302
2018-09-20 $93.15 $93.63 $92.90 $93.48 $93.48 1,376
2018-09-19 $89.69 $90.50 $89.69 $90.23 $90.23 2,121
2018-09-18 $89.58 $89.99 $89.44 $89.99 $89.99 2,105
2018-09-17 $89.56 $89.60 $89.23 $89.23 $89.23 979
2018-09-14 $89.37 $89.48 $88.99 $89.11 $89.11 3,951
2018-09-13 $89.49 $89.52 $89.00 $89.52 $89.52 806
2018-09-12 $87.72 $88.85 $87.72 $88.48 $88.48 5,308
2018-09-11 $86.45 $86.78 $86.27 $86.78 $86.78 5,244
2018-09-10 $87.30 $87.30 $86.52 $86.90 $86.90 1,737
2018-09-07 $85.43 $85.43 $85.43 $85.43 $85.43 464
2018-09-06 $88.12 $88.12 $86.29 $87.03 $87.03 27,463
2018-09-05 $88.07 $88.07 $88.07 $88.07 $88.07 425
2018-09-04 $88.40 $89.28 $88.40 $89.28 $89.28 1,723
2018-08-31 $92.06 $92.06 $90.11 $90.11 $90.11 805
2018-08-30 $93.24 $93.24 $92.65 $92.65 $92.65 1,176
2018-08-29 $93.47 $94.67 $93.44 $94.67 $94.67 2,874
2018-08-28 $94.87 $94.87 $93.81 $93.81 $93.81 1,132
2018-08-27 $93.31 $94.54 $93.26 $94.54 $94.54 4,721
2018-08-24 $92.08 $92.65 $92.08 $92.65 $92.65 1,013
2018-08-23 $91.97 $92.12 $91.64 $91.98 $91.98 1,657
2018-08-22 $93.08 $93.10 $92.34 $92.95 $92.95 205,717
2018-08-21 $92.43 $92.43 $91.98 $92.21 $92.21 32,616
2018-08-20 $88.46 $88.46 $88.46 $88.46 $88.46 260
2018-08-17 $87.91 $88.46 $87.91 $88.46 $88.46 1,366
2018-08-16 $88.15 $88.25 $88.02 $88.10 $88.10 2,723
2018-08-15 $86.62 $86.70 $86.00 $86.70 $86.70 2,290
2018-08-14 $90.07 $90.07 $89.63 $89.80 $89.80 2,374
2018-08-13 $91.08 $91.08 $90.00 $90.00 $90.00 781
2018-08-10 $91.54 $91.91 $90.79 $90.94 $90.94 29,927
2018-08-09 $96.22 $96.22 $96.22 $96.22 $96.22 518
2018-08-08 $96.52 $96.52 $96.50 $96.50 $96.50 795
2018-08-07 $96.84 $96.84 $96.74 $96.74 $96.74 578
2018-08-06 $94.59 $94.83 $94.40 $94.71 $94.71 1,976
2018-08-03 $94.59 $95.71 $94.59 $95.45 $95.45 2,507
2018-08-02 $94.95 $95.64 $94.61 $95.64 $95.64 1,379
2018-08-01 $97.73 $97.85 $97.41 $97.55 $97.55 896
2018-07-31 $99.34 $99.90 $99.14 $99.14 $99.14 2,618
2018-07-30 $98.57 $98.70 $97.97 $97.97 $97.97 1,779
2018-07-27 $97.65 $97.65 $97.30 $97.30 $97.30 716
2018-07-26 $96.84 $97.09 $96.84 $97.09 $97.09 551
2018-07-25 $96.13 $96.74 $95.23 $96.74 $96.74 2,271
2018-07-24 $96.94 $96.99 $96.19 $96.19 $96.19 13,101
2018-07-23 $95.05 $95.05 $95.05 $95.05 $95.05 466
2018-07-20 $94.88 $95.46 $94.88 $95.46 $95.46 1,345
2018-07-19 $93.50 $94.08 $93.50 $93.82 $93.82 1,546
2018-07-18 $94.00 $94.61 $94.00 $94.47 $94.47 906
2018-07-17 $94.00 $94.26 $93.78 $94.25 $94.25 7,977
2018-07-16 $94.40 $94.40 $93.85 $94.22 $94.22 2,113
2018-07-13 $94.05 $95.47 $94.05 $95.47 $95.47 36,464
2018-07-12 $93.48 $94.02 $93.48 $93.90 $93.90 1,037
2018-07-11 $94.11 $94.12 $92.65 $92.67 $92.67 12,468
2018-07-10 $96.02 $96.33 $95.81 $96.33 $96.33 3,331
2018-07-09 $95.66 $95.92 $95.63 $95.92 $95.92 2,040
2018-07-06 $94.28 $94.80 $94.28 $94.80 $94.80 18,629
2018-07-05 $93.36 $93.88 $93.36 $93.88 $93.88 14,066
2018-07-03 $91.59 $91.59 $91.24 $91.28 $91.28 1,436
2018-07-02 $89.13 $89.75 $88.97 $89.75 $89.75 1,043
2018-06-29 $91.79 $92.19 $91.07 $91.35 $91.35 1,739
2018-06-28 $88.69 $89.70 $88.69 $89.54 $89.54 4,505
2018-06-27 $90.20 $91.26 $88.38 $88.45 $88.45 35,239
2018-06-26 $90.22 $90.49 $90.15 $90.33 $90.33 3,619
2018-06-25 $91.81 $91.81 $89.97 $90.19 $90.19 5,656
2018-06-22 $92.92 $93.83 $92.70 $93.51 $93.51 20,194
2018-06-21 $90.85 $90.85 $90.23 $90.56 $90.56 1,108
2018-06-20 $91.97 $92.17 $91.38 $91.69 $91.69 851,796
2018-06-19 $90.10 $90.96 $89.99 $90.95 $90.95 52,394
2018-06-18 $91.98 $91.98 $91.76 $91.90 $91.90 3,114
2018-06-15 $93.90 $93.90 $93.90 $93.90 $93.90 250
2018-06-14 $96.38 $96.98 $95.82 $95.98 $95.98 2,287
2018-06-13 $96.06 $96.16 $95.93 $96.12 $96.12 1,183
2018-06-12 $95.26 $95.26 $95.26 $95.26 $95.26 348
2018-06-11 $96.56 $96.80 $96.56 $96.80 $96.80 410
2018-06-08 $94.14 $94.38 $94.05 $94.38 $94.38 2,311
2018-06-07 $95.35 $95.80 $94.71 $94.72 $94.72 1,318
2018-06-06 $94.19 $94.80 $94.19 $94.80 $94.80 1,544
2018-06-05 $94.58 $94.58 $93.97 $93.97 $93.97 1,377
2018-06-04 $95.65 $95.65 $94.54 $94.55 $94.55 975
2018-06-01 $94.26 $94.67 $94.26 $94.67 $94.67 793
2018-05-31 $93.11 $93.37 $91.72 $92.50 $92.50 1,213
2018-05-30 $92.94 $94.43 $92.06 $94.14 $94.14 4,862
2018-05-29 $95.04 $95.05 $90.58 $90.98 $90.98 3,337
2018-05-25 $95.50 $95.65 $95.50 $95.60 $95.60 1,363
2018-05-24 $96.85 $97.73 $96.83 $97.60 $97.60 1,279
2018-05-23 $98.36 $98.36 $97.42 $97.42 $97.42 3,705
2018-05-22 $101.96 $102.10 $101.24 $101.24 $101.24 2,698,815

Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) News Headlines

Recent Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) News
Similar Companies to Credit Suisse FI Enhanced Europe 50 ETNs (FEUL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.