FirstAtlantic Financial Holdings Inc (FFHD) Exchange: OTCMKTS

Data as of March 28, 2024

$17.64 ($0.29) 1.67%

FirstAtlantic Financial Holdings Inc - Daily Information
Click for more stock information on FirstAtlantic Financial Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $17.39
Previous Close $17.64
High $17.64
Low $17.39
Adjusted Open $17.39
Previous Adjusted Close $17.64
Adjusted High $17.64
Adjusted Low $17.39

About FirstAtlantic Financial Holdings Inc (FFHD)

DELISTED - FirstAtlantic Financial Holdings Inc

Historical Stock Data for FirstAtlantic Financial Holdings Inc (FFHD)

Date Open High Low Close Adj.Close Volume
2017-12-29 $17.39 $17.64 $17.39 $17.64 $17.64 400
2017-12-26 $17.35 $17.35 $17.35 $17.35 $17.35 4,798
2017-12-22 $18.45 $18.45 $17.64 $17.64 $17.64 1,403
2017-12-21 $17.80 $17.80 $17.70 $17.70 $17.70 4,000
2017-12-20 $17.70 $17.70 $17.65 $17.65 $17.65 8,058
2017-12-19 $17.71 $17.71 $17.70 $17.71 $17.71 1,968
2017-12-18 $17.65 $17.70 $17.65 $17.70 $17.70 282
2017-12-15 $17.30 $17.40 $17.30 $17.40 $17.40 3,600
2017-12-14 $17.33 $17.40 $17.15 $17.15 $17.15 2,053
2017-12-13 $17.30 $17.33 $17.30 $17.31 $17.31 1,487
2017-12-12 $17.37 $17.37 $17.37 $17.37 $17.37 1,010
2017-12-11 $17.48 $17.48 $17.48 $17.48 $17.48 900
2017-12-08 $17.75 $17.75 $17.75 $17.75 $17.75 16,461
2017-12-07 $17.75 $17.75 $17.75 $17.75 $17.75 5,250
2017-12-06 $17.96 $17.96 $17.75 $17.95 $17.95 26,561
2017-12-05 $18.20 $18.20 $18.15 $18.15 $18.15 2,700
2017-12-04 $17.99 $18.30 $17.99 $18.30 $18.30 15,885
2017-12-01 $18.10 $18.14 $17.70 $17.74 $17.74 45,232
2017-11-30 $18.40 $18.40 $17.94 $18.00 $18.00 83,302
2017-11-29 $18.15 $18.50 $18.15 $18.35 $18.35 36,760
2017-11-28 $17.90 $18.10 $17.90 $18.10 $18.10 23,780
2017-11-27 $17.90 $17.98 $17.85 $17.85 $17.85 9,047
2017-11-24 $17.77 $17.77 $17.77 $17.77 $17.77 0
2017-11-22 $17.98 $17.98 $17.77 $17.77 $17.77 6,250
2017-11-21 $17.90 $17.90 $17.85 $17.90 $17.90 9,685
2017-11-20 $17.65 $17.65 $17.57 $17.65 $17.65 5,093
2017-11-17 $17.75 $17.75 $17.75 $17.75 $17.75 95
2017-11-16 $17.75 $17.75 $17.75 $17.75 $17.75 0
2017-11-15 $17.69 $17.75 $17.65 $17.75 $17.75 3,000
2017-11-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-11-13 $17.95 $17.95 $17.95 $17.95 $17.95 5
2017-11-10 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-11-09 $17.95 $17.95 $17.95 $17.95 $17.95 0
2017-11-08 $17.95 $17.95 $17.95 $17.95 $17.95 400
2017-11-07 $17.50 $17.50 $17.25 $17.25 $17.25 1,758
2017-11-06 $17.50 $17.50 $17.50 $17.50 $17.50 1,300
2017-11-03 $17.30 $17.30 $17.30 $17.30 $17.30 600
2017-11-02 $17.50 $17.50 $17.31 $17.31 $17.31 200
2017-11-01 $17.65 $17.65 $17.50 $17.50 $17.50 11,250
2017-10-31 $17.65 $17.65 $17.45 $17.65 $17.65 7,184
2017-10-30 $18.00 $18.00 $17.75 $17.75 $17.75 726
2017-10-27 $18.20 $18.20 $18.20 $18.20 $18.20 5,000
2017-10-26 $18.00 $18.30 $18.00 $18.30 $18.26 4,759
2017-10-25 $18.00 $18.05 $17.89 $18.00 $17.96 2,351
2017-10-24 $18.05 $18.15 $18.05 $18.15 $18.11 3,773
2017-10-23 $18.15 $18.15 $17.89 $18.04 $18.00 11,599
2017-10-20 $18.10 $18.29 $18.10 $18.29 $18.25 5,200
2017-10-19 $18.10 $18.10 $18.10 $18.10 $18.06 5,184
2017-10-18 $18.16 $18.20 $18.11 $18.16 $18.12 7,250
2017-10-17 $18.20 $18.20 $18.16 $18.16 $18.12 17,644
2017-10-16 $18.35 $18.35 $18.17 $18.18 $18.14 29,026
2017-10-13 $18.30 $18.30 $18.30 $18.30 $18.26 4,877
2017-10-12 $18.35 $18.35 $18.35 $18.35 $18.31 219
2017-10-11 $18.40 $18.45 $18.40 $18.45 $18.41 2,920
2017-10-10 $18.40 $18.40 $18.35 $18.38 $18.34 15,889
2017-10-09 $18.40 $18.45 $18.40 $18.40 $18.36 5,179
2017-10-06 $18.30 $18.30 $18.16 $18.30 $18.26 30,515
2017-10-05 $18.44 $18.44 $18.27 $18.30 $18.26 8,811
2017-10-04 $18.40 $18.40 $18.40 $18.40 $18.36 20,190
2017-10-03 $18.25 $18.85 $18.25 $18.55 $18.51 25,465
2017-10-02 $18.25 $18.25 $18.23 $18.23 $18.19 3,073
2017-09-29 $18.34 $18.45 $18.20 $18.20 $18.16 4,246
2017-09-28 $17.95 $18.40 $17.85 $18.40 $18.36 12,580
2017-09-27 $17.68 $18.10 $17.56 $17.99 $17.95 37,137
2017-09-26 $17.35 $17.63 $17.35 $17.63 $17.59 31,059
2017-09-25 $17.38 $17.38 $17.28 $17.28 $17.24 1,997
2017-09-22 $17.30 $17.30 $17.23 $17.30 $17.26 2,091
2017-09-21 $17.37 $17.37 $17.37 $17.37 $17.33 0
2017-09-20 $17.19 $17.37 $17.19 $17.37 $17.33 59,476
2017-09-19 $17.08 $17.19 $17.08 $17.19 $17.15 44,108
2017-09-18 $17.03 $17.09 $17.00 $17.08 $17.04 84,999
2017-09-15 $16.99 $17.03 $16.99 $17.00 $16.96 35,370
2017-09-14 $16.99 $17.00 $16.97 $16.99 $16.95 7,256
2017-09-13 $17.00 $17.00 $16.94 $16.99 $16.91 64,898
2017-09-12 $16.98 $17.00 $16.98 $17.00 $16.92 38,007
2017-09-11 $16.77 $17.04 $16.77 $17.02 $16.94 11,630
2017-09-08 $16.75 $16.80 $16.67 $16.80 $16.72 19,712
2017-09-07 $16.85 $16.85 $16.75 $16.75 $16.67 1,050
2017-09-06 $16.93 $16.93 $16.85 $16.85 $16.77 7,425
2017-09-05 $16.95 $16.95 $16.95 $16.95 $16.87 100
2017-09-01 $16.95 $17.04 $16.95 $17.04 $16.96 7,675
2017-08-31 $17.04 $17.04 $17.00 $17.00 $16.92 1,000
2017-08-30 $17.08 $17.10 $17.05 $17.10 $17.02 45,124
2017-08-29 $17.05 $17.05 $17.05 $17.05 $16.97 3,981
2017-08-28 $17.05 $17.05 $17.05 $17.05 $16.97 0
2017-08-25 $17.10 $17.10 $17.04 $17.05 $16.97 19,009
2017-08-24 $17.00 $17.12 $17.00 $17.10 $17.02 22,900
2017-08-23 $17.00 $17.05 $17.00 $17.00 $16.92 14,575
2017-08-22 $16.95 $17.00 $16.95 $17.00 $16.92 18,197
2017-08-21 $16.80 $16.90 $16.80 $16.90 $16.82 16,402
2017-08-18 $16.72 $16.79 $16.72 $16.76 $16.68 95,762
2017-08-17 $16.85 $16.85 $16.50 $16.75 $16.67 354,040
2017-08-16 $13.90 $13.90 $13.70 $13.70 $13.64 300
2017-08-15 $13.70 $13.80 $13.70 $13.80 $13.74 23,553
2017-08-14 $13.65 $13.65 $13.65 $13.65 $13.59 300
2017-08-11 $13.60 $13.60 $13.60 $13.60 $13.54 400
2017-08-10 $13.60 $13.60 $13.60 $13.60 $13.54 100
2017-08-09 $13.56 $13.56 $13.56 $13.56 $13.50 0
2017-08-08 $13.56 $13.56 $13.56 $13.56 $13.50 0
2017-08-07 $13.56 $13.56 $13.56 $13.56 $13.50 0
2017-08-04 $13.56 $13.56 $13.56 $13.56 $13.50 0
2017-08-03 $13.56 $13.56 $13.56 $13.56 $13.50 907
2017-08-02 $13.60 $13.60 $13.60 $13.60 $13.54 0
2017-08-01 $13.56 $13.60 $13.56 $13.60 $13.54 3,812
2017-07-31 $13.56 $13.56 $13.56 $13.56 $13.50 3,500
2017-07-28 $13.55 $13.55 $13.55 $13.55 $13.49 0
2017-07-27 $13.55 $13.55 $13.55 $13.55 $13.49 882
2017-07-26 $13.55 $13.55 $13.55 $13.55 $13.49 0
2017-07-25 $13.55 $13.55 $13.55 $13.55 $13.49 1,736
2017-07-24 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-07-21 $13.50 $13.50 $13.50 $13.50 $13.44 3
2017-07-20 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-07-19 $13.50 $13.50 $13.50 $13.50 $13.44 3,900
2017-07-18 $13.50 $13.50 $13.50 $13.50 $13.44 2,071
2017-07-17 $13.52 $13.52 $13.50 $13.50 $13.44 1,100
2017-07-14 $13.50 $13.50 $13.50 $13.50 $13.44 1
2017-07-13 $13.50 $13.50 $13.50 $13.50 $13.44 2,946
2017-07-12 $13.50 $13.60 $13.50 $13.60 $13.54 6,100
2017-07-11 $13.25 $13.25 $13.25 $13.25 $13.19 0
2017-07-10 $13.25 $13.25 $13.25 $13.25 $13.19 0
2017-07-07 $13.25 $13.25 $13.25 $13.25 $13.19 0
2017-07-06 $13.25 $13.25 $13.25 $13.25 $13.19 2
2017-07-05 $13.25 $13.25 $13.25 $13.25 $13.19 0
2017-07-03 $13.25 $13.25 $13.25 $13.25 $13.19 0
2017-06-30 $13.35 $13.35 $13.25 $13.25 $13.19 3,000
2017-06-29 $13.35 $13.35 $13.35 $13.35 $13.29 0
2017-06-28 $13.35 $13.35 $13.35 $13.35 $13.29 0
2017-06-27 $13.40 $13.40 $13.35 $13.35 $13.29 1,200
2017-06-26 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-06-23 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-06-22 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-06-21 $13.50 $13.50 $13.50 $13.50 $13.44 0
2017-06-20 $13.40 $13.50 $13.40 $13.50 $13.44 1,799
2017-06-19 $13.40 $13.40 $13.40 $13.40 $13.34 0
2017-06-16 $13.40 $13.40 $13.40 $13.40 $13.34 1,000
2017-06-15 $13.45 $13.50 $13.45 $13.50 $13.44 3,500
2017-06-14 $13.30 $13.30 $13.30 $13.30 $13.24 104
2017-06-13 $13.15 $13.15 $13.15 $13.15 $13.05 0
2017-06-12 $13.10 $13.15 $13.10 $13.15 $13.05 200
2017-06-09 $13.10 $13.10 $13.10 $13.10 $13.00 100
2017-06-08 $13.00 $13.05 $13.00 $13.05 $12.95 6,700
2017-06-07 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-06-06 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-06-05 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-06-02 $12.90 $13.04 $12.90 $13.00 $12.90 1,700
2017-06-01 $12.75 $12.85 $12.75 $12.85 $12.75 14,697
2017-05-31 $12.85 $12.85 $12.75 $12.75 $12.65 27,400
2017-05-30 $12.99 $12.99 $12.99 $12.99 $12.89 0
2017-05-26 $12.99 $12.99 $12.99 $12.99 $12.89 0
2017-05-25 $12.99 $12.99 $12.99 $12.99 $12.89 0
2017-05-24 $12.99 $12.99 $12.99 $12.99 $12.89 0
2017-05-23 $12.99 $12.99 $12.99 $12.99 $12.89 285
2017-05-22 $12.75 $12.75 $12.75 $12.75 $12.66 0
2017-05-19 $12.75 $12.75 $12.75 $12.75 $12.66 0
2017-05-18 $12.99 $12.99 $12.75 $12.75 $12.66 1,000
2017-05-17 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-16 $12.95 $13.00 $12.95 $13.00 $12.90 1,500
2017-05-15 $13.00 $13.00 $13.00 $13.00 $12.90 153
2017-05-12 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-11 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-10 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-09 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-08 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-05 $12.75 $13.00 $12.75 $13.00 $12.90 8,265
2017-05-04 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-03 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-02 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-05-01 $13.00 $13.00 $13.00 $13.00 $12.90 0
2017-04-28 $13.00 $13.00 $13.00 $13.00 $12.90 1,741
2017-04-27 $12.90 $12.90 $12.90 $12.90 $12.80 0
2017-04-26 $12.90 $12.90 $12.90 $12.90 $12.80 2,000
2017-04-25 $12.90 $12.90 $12.90 $12.90 $12.80 1,086
2017-04-24 $12.90 $12.95 $12.90 $12.95 $12.85 785
2017-04-21 $12.79 $12.79 $12.79 $12.79 $12.69 0
2017-04-20 $12.79 $12.79 $12.79 $12.79 $12.69 1,641
2017-04-19 $12.70 $12.70 $12.70 $12.70 $12.60 0
2017-04-18 $12.70 $12.70 $12.70 $12.70 $12.60 2,000
2017-04-17 $12.65 $12.65 $12.65 $12.65 $12.55 503
2017-04-13 $12.70 $12.70 $12.65 $12.65 $12.55 500
2017-04-12 $12.79 $12.79 $12.79 $12.79 $12.69 0
2017-04-11 $12.75 $12.79 $12.75 $12.79 $12.69 400
2017-04-10 $12.70 $12.70 $12.70 $12.70 $12.60 24,000
2017-04-07 $12.70 $12.70 $12.70 $12.70 $12.60 66,562
2017-04-06 $12.69 $12.70 $12.69 $12.70 $12.60 30,900
2017-04-05 $12.65 $12.65 $12.65 $12.65 $12.55 502
2017-04-04 $12.65 $12.75 $12.65 $12.75 $12.65 600
2017-04-03 $12.65 $12.65 $12.65 $12.65 $12.55 0
2017-03-31 $12.65 $12.65 $12.65 $12.65 $12.55 5,000
2017-03-30 $12.65 $12.65 $12.65 $12.65 $12.55 100
2017-03-29 $12.61 $12.61 $12.61 $12.61 $12.52 0
2017-03-28 $12.61 $12.61 $12.61 $12.61 $12.52 0
2017-03-27 $12.61 $12.61 $12.61 $12.61 $12.52 100
2017-03-24 $12.70 $12.70 $12.63 $12.63 $12.54 49,047
2017-03-23 $12.64 $12.70 $12.62 $12.70 $12.60 123,086
2017-03-22 $12.65 $12.70 $12.60 $12.64 $12.54 173,225
2017-03-21 $12.62 $12.68 $12.60 $12.60 $12.51 52,990
2017-03-20 $12.60 $12.70 $12.55 $12.62 $12.53 34,480
2017-03-17 $12.75 $12.75 $12.51 $12.75 $12.65 13,181
2017-03-16 $12.50 $12.75 $12.50 $12.75 $12.65 10,506
2017-03-15 $12.50 $12.51 $12.50 $12.51 $12.42 7,915
2017-03-14 $12.59 $12.59 $12.50 $12.51 $12.42 6,200
2017-03-13 $12.50 $12.50 $12.50 $12.50 $12.41 0
2017-03-10 $12.50 $12.50 $12.50 $12.50 $12.37 0
2017-03-09 $12.50 $12.50 $12.50 $12.50 $12.37 1,900
2017-03-08 $12.40 $12.40 $12.40 $12.40 $12.27 2,376
2017-03-07 $12.30 $12.30 $12.30 $12.30 $12.17 1,500
2017-03-06 $12.35 $12.35 $12.35 $12.35 $12.22 0
2017-03-03 $12.34 $12.35 $12.34 $12.35 $12.22 746
2017-03-02 $12.34 $12.34 $12.30 $12.30 $12.17 500
2017-03-01 $12.30 $12.30 $12.30 $12.30 $12.17 1,000
2017-02-28 $12.01 $12.01 $12.01 $12.01 $11.88 826
2017-02-27 $12.10 $12.50 $12.10 $12.40 $12.27 2,100
2017-02-24 $12.00 $12.00 $12.00 $12.00 $11.87 965
2017-02-23 $11.95 $11.95 $11.95 $11.95 $11.82 0
2017-02-22 $11.65 $11.95 $11.65 $11.95 $11.82 1,200
2017-02-21 $11.90 $11.90 $11.90 $11.90 $11.77 110
2017-02-17 $11.70 $11.70 $11.70 $11.70 $11.57 0
2017-02-16 $11.70 $11.70 $11.70 $11.70 $11.57 0
2017-02-15 $11.70 $11.70 $11.70 $11.70 $11.57 0
2017-02-14 $11.80 $11.85 $11.70 $11.70 $11.57 2,100
2017-02-13 $11.55 $11.70 $11.55 $11.70 $11.57 600
2017-02-10 $11.55 $11.55 $11.55 $11.55 $11.43 0
2017-02-09 $11.55 $11.55 $11.55 $11.55 $11.43 1,000
2017-02-08 $11.50 $11.50 $11.50 $11.50 $11.38 0
2017-02-07 $11.50 $11.50 $11.50 $11.50 $11.38 2,600
2017-02-06 $11.45 $11.45 $11.45 $11.45 $11.33 0
2017-02-03 $11.45 $11.45 $11.45 $11.45 $11.33 100
2017-02-02 $11.35 $11.35 $11.35 $11.35 $11.23 0
2017-02-01 $11.35 $11.35 $11.35 $11.35 $11.23 0
2017-01-31 $11.35 $11.35 $11.35 $11.35 $11.23 2,000
2017-01-30 $11.35 $11.35 $11.35 $11.35 $11.23 500
2017-01-27 $11.40 $11.40 $11.40 $11.40 $11.28 0
2017-01-26 $11.40 $11.40 $11.40 $11.40 $11.28 0
2017-01-25 $11.40 $11.50 $11.40 $11.40 $11.28 9,200
2017-01-24 $11.45 $11.45 $11.30 $11.30 $11.18 4,450
2017-01-23 $11.40 $11.40 $11.40 $11.40 $11.28 0
2017-01-20 $11.38 $11.40 $11.38 $11.40 $11.28 200
2017-01-19 $11.34 $11.34 $11.34 $11.34 $11.22 400
2017-01-18 $11.24 $11.24 $11.24 $11.24 $11.12 0
2017-01-17 $11.24 $11.24 $11.24 $11.24 $11.12 0
2017-01-13 $11.24 $11.24 $11.24 $11.24 $11.12 0
2017-01-12 $11.24 $11.24 $11.24 $11.24 $11.12 0
2017-01-11 $11.19 $11.24 $11.16 $11.24 $11.12 4,464
2017-01-10 $11.19 $11.20 $11.11 $11.11 $10.99 2,500
2017-01-09 $11.11 $11.11 $11.11 $11.11 $10.99 0
2017-01-06 $11.25 $11.25 $11.11 $11.11 $10.99 4,535
2017-01-05 $11.15 $11.15 $11.15 $11.15 $11.03 1,000
2017-01-04 $11.10 $11.20 $11.10 $11.20 $11.08 2,400
2017-01-03 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-30 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-29 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-28 $11.20 $11.20 $11.20 $11.20 $11.08 900
2016-12-27 $11.10 $11.10 $11.10 $11.10 $10.98 0
2016-12-23 $11.10 $11.10 $11.10 $11.10 $10.98 0
2016-12-22 $11.10 $11.10 $11.10 $11.10 $10.98 10,200
2016-12-21 $11.20 $11.24 $11.20 $11.24 $11.12 1,536
2016-12-20 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-19 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-16 $11.20 $11.20 $11.20 $11.20 $11.08 0
2016-12-15 $11.15 $11.20 $11.15 $11.20 $11.08 5,629
2016-12-14 $11.10 $11.15 $11.10 $11.15 $11.03 3,771
2016-12-13 $11.05 $11.10 $11.05 $11.05 $10.93 34,802
2016-12-12 $11.05 $11.05 $11.05 $11.05 $10.90 316
2016-12-09 $10.85 $11.00 $10.85 $11.00 $10.85 15,700
2016-12-08 $11.04 $11.04 $11.04 $11.04 $10.89 300
2016-12-07 $10.80 $10.80 $10.80 $10.80 $10.66 5,500
2016-12-06 $10.80 $10.80 $10.80 $10.80 $10.66 0
2016-12-05 $11.00 $11.05 $10.80 $10.80 $10.66 3,180
2016-12-02 $10.93 $10.95 $10.80 $10.95 $10.80 2,500
2016-12-01 $11.00 $11.00 $11.00 $11.00 $10.85 500
2016-11-30 $11.05 $11.05 $10.93 $10.93 $10.78 426
2016-11-29 $10.93 $11.00 $10.93 $11.00 $10.85 773
2016-11-28 $10.91 $10.91 $10.91 $10.91 $10.76 0
2016-11-25 $10.91 $10.91 $10.91 $10.91 $10.76 0
2016-11-23 $10.91 $10.91 $10.91 $10.91 $10.76 0
2016-11-22 $10.91 $10.91 $10.91 $10.91 $10.76 0
2016-11-21 $10.91 $10.91 $10.91 $10.91 $10.76 150
2016-11-18 $11.05 $11.05 $10.95 $10.95 $10.80 4,607
2016-11-17 $11.05 $11.05 $11.05 $11.05 $10.90 0
2016-11-16 $11.10 $11.10 $11.05 $11.05 $10.90 500
2016-11-15 $11.15 $11.15 $11.15 $11.15 $11.00 600
2016-11-14 $11.13 $11.15 $11.13 $11.15 $11.00 6,107
2016-11-11 $11.15 $11.15 $11.13 $11.15 $11.00 1,075
2016-11-10 $11.15 $11.15 $11.15 $11.15 $11.00 100
2016-11-09 $11.17 $11.20 $11.17 $11.20 $11.05 9,130
2016-11-08 $11.15 $11.15 $11.15 $11.15 $11.00 0
2016-11-07 $11.15 $11.15 $11.15 $11.15 $11.00 0
2016-11-04 $11.15 $11.15 $11.15 $11.15 $11.00 0
2016-11-03 $11.23 $11.23 $11.15 $11.15 $11.00 603
2016-11-02 $11.28 $11.28 $11.21 $11.21 $11.06 897
2016-11-01 $11.28 $11.28 $11.28 $11.28 $11.13 0
2016-10-31 $11.26 $11.28 $11.26 $11.28 $11.13 12,950
2016-10-28 $11.25 $11.26 $11.25 $11.26 $11.11 9,110
2016-10-27 $11.25 $11.25 $11.25 $11.25 $11.10 1,000
2016-10-26 $11.25 $11.35 $11.23 $11.23 $11.08 87,800
2016-10-25 $11.25 $11.25 $11.25 $11.25 $11.10 3,486
2016-10-24 $11.30 $11.30 $11.30 $11.30 $11.15 1,100
2016-10-21 $11.25 $11.25 $11.25 $11.25 $11.10 0
2016-10-20 $11.25 $11.25 $11.25 $11.25 $11.10 1,000
2016-10-19 $11.25 $11.25 $11.25 $11.25 $11.10 1,000
2016-10-18 $11.25 $11.25 $11.25 $11.25 $11.10 0
2016-10-17 $11.25 $11.25 $11.25 $11.25 $11.10 1,500
2016-10-14 $11.25 $11.25 $11.25 $11.25 $11.10 0
2016-10-13 $11.25 $11.25 $11.25 $11.25 $11.10 0
2016-10-12 $11.20 $11.25 $11.20 $11.25 $11.10 246
2016-10-11 $10.92 $11.15 $10.92 $11.15 $11.00 794
2016-10-10 $11.01 $11.01 $11.01 $11.01 $10.86 0
2016-10-07 $11.01 $11.01 $11.01 $11.01 $10.86 0
2016-10-06 $11.01 $11.01 $11.01 $11.01 $10.86 0
2016-10-05 $11.01 $11.01 $11.01 $11.01 $10.86 0
2016-10-04 $10.96 $11.01 $10.96 $11.01 $10.86 1,000
2016-10-03 $10.94 $10.94 $10.90 $10.90 $10.75 700
2016-09-30 $11.10 $11.20 $10.80 $10.80 $10.66 5,381
2016-09-29 $11.09 $11.10 $11.08 $11.09 $10.94 1,800
2016-09-28 $11.10 $11.10 $11.10 $11.10 $10.95 0
2016-09-27 $11.10 $11.10 $11.10 $11.10 $10.95 600
2016-09-26 $10.98 $11.05 $10.75 $11.05 $10.90 5,510
2016-09-23 $10.85 $11.20 $10.84 $11.20 $11.05 4,370
2016-09-22 $10.80 $10.85 $10.80 $10.85 $10.70 600
2016-09-21 $10.75 $10.75 $10.75 $10.75 $10.61 5,500
2016-09-20 $10.55 $10.65 $10.55 $10.65 $10.51 2,724
2016-09-19 $10.55 $10.55 $10.50 $10.50 $10.36 325
2016-09-16 $10.48 $10.48 $10.48 $10.48 $10.33 300
2016-09-15 $10.50 $10.50 $10.50 $10.50 $10.36 0
2016-09-14 $10.50 $10.50 $10.50 $10.50 $10.36 0
2016-09-13 $10.50 $10.50 $10.50 $10.50 $10.36 0
2016-09-12 $10.50 $10.50 $10.50 $10.50 $10.36 0
2016-09-09 $10.50 $10.50 $10.50 $10.50 $10.33 598
2016-09-08 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-09-07 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-09-06 $10.42 $10.42 $10.40 $10.40 $10.23 508
2016-09-02 $10.45 $10.50 $10.45 $10.50 $10.33 1,058
2016-09-01 $10.45 $10.45 $10.40 $10.40 $10.23 19,485
2016-08-31 $10.40 $10.45 $10.40 $10.45 $10.28 6,643
2016-08-30 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-08-29 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-08-26 $10.45 $10.45 $10.45 $10.45 $10.28 557
2016-08-25 $10.46 $10.46 $10.46 $10.46 $10.29 0
2016-08-24 $10.46 $10.46 $10.46 $10.46 $10.29 0
2016-08-23 $10.45 $10.46 $10.45 $10.46 $10.29 25,443
2016-08-22 $10.40 $10.40 $10.40 $10.40 $10.23 2,702
2016-08-19 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-08-18 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-08-17 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-08-16 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-08-15 $10.40 $10.40 $10.40 $10.40 $10.23 9,900
2016-08-12 $10.40 $10.45 $10.25 $10.25 $10.08 40,365
2016-08-11 $10.45 $10.45 $10.35 $10.35 $10.18 234,704
2016-08-10 $10.40 $10.40 $10.40 $10.40 $10.23 10,000
2016-08-09 $10.40 $10.40 $10.40 $10.40 $10.23 58,000
2016-08-08 $10.40 $10.40 $10.40 $10.40 $10.23 100
2016-08-05 $10.35 $10.35 $10.35 $10.35 $10.18 7,000
2016-08-04 $10.30 $10.30 $10.30 $10.30 $10.13 850
2016-08-03 $10.30 $10.30 $10.30 $10.30 $10.13 0
2016-08-02 $10.31 $10.31 $10.30 $10.30 $10.13 1,900
2016-08-01 $10.30 $10.30 $10.30 $10.30 $10.13 0
2016-07-29 $10.30 $10.30 $10.30 $10.30 $10.13 0
2016-07-28 $10.30 $10.30 $10.30 $10.30 $10.13 0
2016-07-27 $10.38 $10.40 $10.30 $10.30 $10.13 4,250
2016-07-26 $10.35 $10.35 $10.35 $10.35 $10.18 1,550
2016-07-25 $10.30 $10.30 $10.30 $10.30 $10.13 0
2016-07-22 $10.30 $10.30 $10.30 $10.30 $10.13 23,100
2016-07-21 $10.31 $10.31 $10.30 $10.30 $10.13 1,060
2016-07-20 $10.32 $10.35 $10.32 $10.35 $10.18 5,827
2016-07-19 $10.30 $10.30 $10.22 $10.30 $10.13 29,884
2016-07-18 $10.26 $10.30 $10.15 $10.25 $10.08 31,220
2016-07-15 $10.28 $10.35 $10.27 $10.30 $10.13 8,600
2016-07-14 $10.26 $10.35 $10.26 $10.30 $10.13 7,415
2016-07-13 $10.26 $10.26 $10.26 $10.26 $10.09 0
2016-07-12 $10.26 $10.26 $10.26 $10.26 $10.09 0
2016-07-11 $10.30 $10.30 $10.26 $10.26 $10.09 2,000
2016-07-08 $10.26 $10.26 $10.26 $10.26 $10.09 0
2016-07-07 $10.26 $10.26 $10.26 $10.26 $10.09 0
2016-07-06 $10.26 $10.26 $10.26 $10.26 $10.09 0
2016-07-05 $10.30 $10.30 $10.26 $10.26 $10.09 2,100
2016-07-01 $10.40 $10.40 $10.40 $10.40 $10.23 100
2016-06-30 $10.30 $10.40 $10.30 $10.40 $10.23 2,278
2016-06-29 $10.25 $10.25 $10.25 $10.25 $10.08 0
2016-06-28 $10.25 $10.25 $10.25 $10.25 $10.08 0
2016-06-27 $10.40 $10.40 $10.25 $10.25 $10.08 1,339
2016-06-24 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-06-23 $10.40 $10.40 $10.40 $10.40 $10.23 0
2016-06-22 $10.40 $10.40 $10.39 $10.40 $10.23 1,625
2016-06-21 $10.40 $10.40 $10.40 $10.40 $10.23 500
2016-06-20 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-17 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-16 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-15 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-14 $10.45 $10.45 $10.45 $10.45 $10.28 800
2016-06-13 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-10 $10.45 $10.45 $10.45 $10.45 $10.28 0
2016-06-09 $10.44 $10.45 $10.44 $10.45 $10.25 1,900
2016-06-08 $10.44 $10.44 $10.44 $10.44 $10.24 1,100
2016-06-07 $10.45 $10.45 $10.45 $10.45 $10.25 0
2016-06-06 $10.45 $10.45 $10.45 $10.45 $10.25 0
2016-06-03 $10.45 $10.45 $10.45 $10.45 $10.25 0
2016-06-02 $10.44 $10.45 $10.44 $10.45 $10.25 1,731
2016-06-01 $10.30 $10.40 $10.30 $10.40 $10.20 1,380
2016-05-31 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-05-27 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-05-26 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-05-25 $10.36 $10.40 $10.35 $10.35 $10.15 187,600
2016-05-24 $10.33 $10.35 $10.33 $10.35 $10.15 1,670
2016-05-23 $10.30 $10.30 $10.30 $10.30 $10.10 10
2016-05-20 $10.30 $10.30 $10.30 $10.30 $10.10 0
2016-05-19 $10.30 $10.30 $10.30 $10.30 $10.10 0
2016-05-18 $10.30 $10.30 $10.30 $10.30 $10.10 1,120
2016-05-17 $10.30 $10.30 $10.30 $10.30 $10.10 0
2016-05-16 $10.30 $10.30 $10.30 $10.30 $10.10 500
2016-05-13 $10.30 $10.30 $10.30 $10.30 $10.10 2,180
2016-05-12 $10.26 $10.30 $10.26 $10.30 $10.11 3,653
2016-05-11 $10.30 $10.30 $10.26 $10.26 $10.07 5,334
2016-05-10 $10.30 $10.30 $10.27 $10.30 $10.10 24,500
2016-05-09 $10.30 $10.30 $10.28 $10.30 $10.10 2,110
2016-05-06 $10.20 $10.25 $10.20 $10.25 $10.06 750
2016-05-05 $10.10 $10.10 $10.10 $10.10 $9.91 0
2016-05-04 $10.10 $10.10 $10.10 $10.10 $9.91 0
2016-05-03 $10.10 $10.10 $10.10 $10.10 $9.91 1,400
2016-05-02 $10.05 $10.05 $10.05 $10.05 $9.86 0
2016-04-29 $10.02 $10.05 $10.02 $10.05 $9.86 18,100
2016-04-28 $10.02 $10.02 $10.02 $10.02 $9.83 500
2016-04-27 $10.00 $10.00 $10.00 $10.00 $9.81 0
2016-04-26 $10.00 $10.00 $10.00 $10.00 $9.81 24,403
2016-04-25 $10.10 $10.10 $10.10 $10.10 $9.91 5,000
2016-04-22 $9.70 $9.70 $9.70 $9.70 $9.52 27
2016-04-21 $10.00 $10.00 $10.00 $10.00 $9.81 3,440
2016-04-20 $9.99 $10.05 $9.99 $10.00 $9.81 3,300
2016-04-19 $9.94 $9.99 $9.93 $9.99 $9.80 10,121
2016-04-18 $9.94 $9.94 $9.94 $9.94 $9.75 1,800
2016-04-15 $9.94 $9.94 $9.94 $9.94 $9.75 1,000
2016-04-14 $9.80 $9.90 $9.80 $9.90 $9.71 5,900
2016-04-13 $9.80 $9.80 $9.80 $9.80 $9.61 100
2016-04-12 $9.72 $9.72 $9.72 $9.72 $9.54 0
2016-04-11 $9.72 $9.72 $9.72 $9.72 $9.54 5,681
2016-04-08 $9.72 $9.72 $9.70 $9.72 $9.54 23,702
2016-04-07 $9.71 $9.71 $9.71 $9.71 $9.53 0
2016-04-06 $9.70 $9.71 $9.70 $9.71 $9.53 3,500
2016-04-05 $9.75 $9.75 $9.75 $9.75 $9.56 20,000
2016-04-04 $9.67 $9.67 $9.67 $9.67 $9.49 0
2016-04-01 $9.67 $9.67 $9.67 $9.67 $9.49 105
2016-03-31 $9.75 $9.75 $9.67 $9.67 $9.49 1,700
2016-03-30 $9.66 $9.66 $9.66 $9.66 $9.48 0
2016-03-29 $9.67 $9.67 $9.66 $9.66 $9.48 400
2016-03-28 $9.60 $9.60 $9.60 $9.60 $9.42 0
2016-03-24 $9.60 $9.60 $9.60 $9.60 $9.42 25,000
2016-03-23 $9.65 $9.65 $9.65 $9.65 $9.47 15,000
2016-03-22 $9.50 $9.65 $9.50 $9.65 $9.47 1,314
2016-03-21 $9.75 $9.75 $9.75 $9.75 $9.56 0
2016-03-18 $9.75 $9.94 $9.75 $9.75 $9.56 8,500
2016-03-17 $9.75 $9.75 $9.75 $9.75 $9.56 5,000
2016-03-16 $9.65 $9.65 $9.50 $9.50 $9.32 1,300
2016-03-15 $9.70 $9.70 $9.70 $9.70 $9.52 100
2016-03-14 $9.78 $9.80 $9.55 $9.55 $9.37 11,800
2016-03-11 $9.75 $9.75 $9.75 $9.75 $9.56 0
2016-03-10 $9.80 $9.85 $9.70 $9.75 $9.56 18,200
2016-03-09 $9.80 $9.80 $9.80 $9.80 $9.61 2,000
2016-03-08 $9.90 $9.90 $9.90 $9.90 $9.71 5,500
2016-03-07 $9.86 $9.86 $9.86 $9.86 $9.67 0
2016-03-04 $9.86 $9.90 $9.86 $9.86 $9.67 7,600
2016-03-03 $9.85 $9.94 $9.71 $9.86 $9.67 10,140
2016-03-02 $9.90 $9.90 $9.90 $9.90 $9.71 0
2016-03-01 $9.90 $9.90 $9.90 $9.90 $9.68 0
2016-02-29 $9.95 $9.95 $9.85 $9.90 $9.68 25,638
2016-02-26 $9.75 $9.75 $9.70 $9.70 $9.49 7,000
2016-02-25 $9.70 $9.70 $9.70 $9.70 $9.49 3,000
2016-02-24 $9.65 $9.65 $9.65 $9.65 $9.44 0
2016-02-23 $9.65 $9.65 $9.65 $9.65 $9.44 0
2016-02-22 $9.65 $9.65 $9.65 $9.65 $9.44 0
2016-02-19 $9.85 $9.85 $9.65 $9.65 $9.44 1,500
2016-02-18 $9.90 $9.90 $9.90 $9.90 $9.68 0
2016-02-17 $9.85 $9.90 $9.85 $9.90 $9.68 5,285
2016-02-16 $9.75 $9.80 $9.75 $9.80 $9.58 200
2016-02-12 $9.70 $9.70 $9.70 $9.70 $9.49 2,000
2016-02-11 $9.70 $9.70 $9.70 $9.70 $9.49 1,168
2016-02-10 $9.65 $9.75 $9.65 $9.75 $9.54 500
2016-02-09 $9.70 $9.70 $9.60 $9.60 $9.39 1,334
2016-02-08 $9.75 $9.75 $9.75 $9.75 $9.54 8,300
2016-02-05 $9.85 $9.85 $9.80 $9.80 $9.58 200
2016-02-04 $9.85 $9.85 $9.85 $9.85 $9.63 0
2016-02-03 $9.85 $9.85 $9.85 $9.85 $9.63 0
2016-02-02 $9.90 $9.90 $9.85 $9.85 $9.63 4,800
2016-02-01 $9.90 $9.90 $9.90 $9.90 $9.68 0
2016-01-29 $9.90 $9.90 $9.85 $9.90 $9.68 6,450
2016-01-28 $9.95 $9.95 $9.95 $9.95 $9.73 0
2016-01-27 $9.92 $9.95 $9.92 $9.95 $9.73 15,000
2016-01-26 $9.92 $9.92 $9.92 $9.92 $9.70 1,100
2016-01-25 $9.92 $9.92 $9.92 $9.92 $9.70 0
2016-01-22 $9.92 $9.92 $9.92 $9.92 $9.70 0
2016-01-21 $9.92 $9.92 $9.92 $9.92 $9.70 0
2016-01-20 $10.01 $10.01 $9.92 $9.92 $9.70 1,031
2016-01-19 $10.02 $10.02 $10.01 $10.01 $9.79 2,600
2016-01-15 $10.02 $10.02 $10.02 $10.02 $9.80 0
2016-01-14 $10.02 $10.02 $10.02 $10.02 $9.80 0
2016-01-13 $10.02 $10.02 $10.02 $10.02 $9.80 500
2016-01-12 $10.02 $10.02 $10.02 $10.02 $9.80 0
2016-01-11 $10.02 $10.02 $10.02 $10.02 $9.80 0
2016-01-08 $10.02 $10.02 $10.02 $10.02 $9.80 2,000
2016-01-07 $10.07 $10.07 $10.07 $10.07 $9.85 0
2016-01-06 $10.07 $10.07 $10.07 $10.07 $9.85 0
2016-01-05 $10.07 $10.07 $10.07 $10.07 $9.85 9,900
2016-01-04 $10.02 $10.02 $10.02 $10.02 $9.80 7,000
2015-12-31 $10.07 $10.07 $10.07 $10.07 $9.85 9,600
2015-12-30 $10.05 $10.05 $10.02 $10.02 $9.80 20,622
2015-12-29 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-28 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-24 $10.06 $10.06 $10.02 $10.06 $9.84 105,400
2015-12-23 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-22 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-21 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-18 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-17 $10.06 $10.06 $10.06 $10.06 $9.84 0
2015-12-16 $10.10 $10.10 $10.06 $10.06 $9.84 2,000
2015-12-15 $10.10 $10.10 $10.10 $10.10 $9.88 0
2015-12-14 $10.15 $10.15 $10.10 $10.10 $9.88 525
2015-12-11 $10.16 $10.16 $10.10 $10.10 $9.88 26,582
2015-12-10 $10.16 $10.16 $10.16 $10.16 $9.94 1,000
2015-12-09 $10.16 $10.16 $10.16 $10.16 $9.94 10,000
2015-12-08 $10.16 $10.20 $10.16 $10.20 $9.98 20,000
2015-12-07 $10.20 $10.20 $10.20 $10.20 $9.98 0
2015-12-04 $10.20 $10.20 $10.20 $10.20 $9.98 13,000
2015-12-03 $10.16 $10.16 $10.16 $10.16 $9.94 0
2015-12-02 $10.16 $10.16 $10.16 $10.16 $9.94 0
2015-12-01 $10.15 $10.16 $10.15 $10.16 $9.94 10,500
2015-11-30 $10.25 $10.25 $10.25 $10.25 $10.02 200
2015-11-27 $10.25 $10.25 $10.25 $10.25 $10.02 433
2015-11-25 $10.16 $10.16 $10.16 $10.16 $9.94 1,000
2015-11-24 $10.25 $10.25 $10.25 $10.25 $10.02 0
2015-11-23 $10.26 $10.26 $10.25 $10.25 $10.02 1,518
2015-11-20 $10.26 $10.30 $10.26 $10.30 $10.07 1,467
2015-11-19 $10.26 $10.26 $10.26 $10.26 $10.04 1,500
2015-11-18 $10.25 $10.26 $10.25 $10.26 $10.04 1,000
2015-11-17 $10.25 $10.25 $10.25 $10.25 $10.03 800
2015-11-16 $10.45 $10.45 $10.45 $10.45 $10.22 0
2015-11-13 $10.45 $10.45 $10.45 $10.45 $10.22 0
2015-11-12 $10.45 $10.45 $10.45 $10.45 $10.22 3,900
2015-11-11 $10.40 $10.45 $10.40 $10.45 $10.22 5,467
2015-11-10 $10.35 $10.40 $10.35 $10.40 $10.17 1,200
2015-11-09 $10.05 $10.05 $10.05 $10.05 $9.83 0
2015-11-06 $10.05 $10.05 $10.05 $10.05 $9.83 0
2015-11-05 $10.05 $10.05 $10.05 $10.05 $9.83 0
2015-11-04 $10.05 $10.05 $10.05 $10.05 $9.83 13,500
2015-11-03 $10.10 $10.10 $10.10 $10.10 $9.88 1,000
2015-11-02 $10.15 $10.15 $10.15 $10.15 $9.93 1,400
2015-10-30 $9.85 $10.10 $9.85 $10.10 $9.88 1,000
2015-10-29 $9.50 $9.60 $9.50 $9.60 $9.39 600
2015-10-28 $9.50 $9.50 $9.50 $9.50 $9.29 200
2015-10-27 $9.44 $9.50 $9.44 $9.48 $9.27 7,650
2015-10-26 $9.35 $9.35 $9.35 $9.35 $9.14 0
2015-10-23 $9.44 $9.44 $9.35 $9.35 $9.14 300
2015-10-22 $9.30 $9.47 $9.30 $9.47 $9.26 400
2015-10-21 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-20 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-19 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-16 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-15 $9.40 $9.45 $9.40 $9.45 $9.24 250
2015-10-14 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-13 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-12 $9.45 $9.45 $9.45 $9.45 $9.24 300
2015-10-09 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-08 $9.45 $9.45 $9.45 $9.45 $9.24 126
2015-10-07 $9.45 $9.45 $9.45 $9.45 $9.24 0
2015-10-06 $9.45 $9.45 $9.45 $9.45 $9.24 100
2015-10-05 $9.02 $9.02 $9.02 $9.02 $8.82 0
2015-10-02 $9.02 $9.02 $9.02 $9.02 $8.82 1,500
2015-10-01 $8.99 $9.10 $8.99 $9.02 $8.82 17,386
2015-09-30 $8.95 $8.95 $8.95 $8.95 $8.75 1,904
2015-09-29 $8.95 $8.99 $8.95 $8.99 $8.79 1,830
2015-09-28 $8.99 $8.99 $8.95 $8.95 $8.75 5,730
2015-09-25 $8.90 $9.00 $8.90 $9.00 $8.80 400
2015-09-24 $8.80 $8.90 $8.80 $8.90 $8.70 1,400
2015-09-23 $8.74 $8.80 $8.74 $8.80 $8.61 14,400
2015-09-22 $8.70 $8.70 $8.70 $8.70 $8.51 0
2015-09-21 $8.70 $8.70 $8.70 $8.70 $8.51 5,000
2015-09-18 $8.70 $8.70 $8.70 $8.70 $8.51 0
2015-09-17 $8.70 $8.70 $8.70 $8.70 $8.51 5,000
2015-09-16 $8.70 $8.70 $8.70 $8.70 $8.51 1,035
2015-09-15 $8.75 $8.75 $8.65 $8.65 $8.46 3,600
2015-09-14 $8.70 $8.70 $8.70 $8.70 $8.51 0
2015-09-11 $8.70 $8.70 $8.70 $8.70 $8.51 268
2015-09-10 $8.50 $8.65 $8.50 $8.65 $8.46 1,700
2015-09-09 $8.50 $8.50 $8.50 $8.50 $8.31 2,000
2015-09-08 $8.50 $8.50 $8.50 $8.50 $8.31 0
2015-09-04 $8.50 $8.50 $8.50 $8.50 $8.31 500
2015-09-03 $8.50 $8.50 $8.50 $8.50 $8.31 1,000
2015-09-02 $8.40 $8.40 $8.40 $8.40 $8.22 0
2015-09-01 $8.40 $8.40 $8.40 $8.40 $8.22 0
2015-08-31 $8.40 $8.40 $8.40 $8.40 $8.22 0

FirstAtlantic Financial Holdings Inc (FFHD) News Headlines

Recent FirstAtlantic Financial Holdings Inc (FFHD) News
Similar Companies to FirstAtlantic Financial Holdings Inc (FFHD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.