INVESTMENT CO OF AMERICA CLASS F3 (FFICX) Exchange: NMFQS

Data as of May 20, 2022

$44.20 ($1.06) 2.46%

INVESTMENT CO OF AMERICA CLASS F3 - Daily Information
Click for more stock information on INVESTMENT CO OF AMERICA CLASS F3.
Daily Information Data
Date May 20, 2022
Open $44.20
Previous Close $44.20
High $44.20
Low $44.20
Adjusted Open $44.20
Previous Adjusted Close $44.20
Adjusted High $44.20
Adjusted Low $44.20

About INVESTMENT CO OF AMERICA CLASS F3 (FFICX)

The fund invests primarily in common stocks, most of which have a history of paying dividends. The fund’s equity investments are generally limited to securities of companies that are included on its eligible list. Securities are added to, or deleted from, the eligible list based upon a number of factors, such as the fund’s investment objectives and policies, whether a company is deemed to be an established company of sufficient quality and a company’s dividend payment prospects. Although the fund focuses on investments in medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. In the selection of common stocks and other securities for investment, potential for capital appreciation and future dividends are given more weight than current yield. The fund may invest up to 15% of its assets, at the time of purchase, in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for INVESTMENT CO OF AMERICA CLASS F3 (FFICX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-05-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2022-05-11 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-05-10 $43.61 $43.61 $43.61 $43.61 $43.61 0
2022-05-09 $43.49 $43.49 $43.49 $43.49 $43.49 0
2022-05-06 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-05-05 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-05-04 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-05-03 $45.46 $45.46 $45.46 $45.46 $45.46 0
2022-05-02 $45.22 $45.22 $45.22 $45.22 $45.22 0
2022-04-29 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-04-28 $46.50 $46.50 $46.50 $46.50 $46.50 0
2022-04-27 $45.47 $45.47 $45.47 $45.47 $45.47 0
2022-04-26 $45.31 $45.31 $45.31 $45.31 $45.31 0
2022-04-25 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-04-22 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-04-21 $47.65 $47.65 $47.65 $47.65 $47.65 0
2022-04-20 $48.46 $48.46 $48.46 $48.46 $48.46 0
2022-04-19 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-04-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-04-14 $48.05 $48.05 $48.05 $48.05 $48.05 0
2022-04-13 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-04-12 $48.06 $48.06 $48.06 $48.06 $48.06 0
2022-04-11 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-04-08 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-04-07 $48.96 $48.96 $48.96 $48.96 $48.96 0
2022-04-06 $48.79 $48.79 $48.79 $48.79 $48.79 0
2022-04-05 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-04-04 $49.82 $49.82 $49.82 $49.82 $49.82 0
2022-04-01 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-03-31 $49.18 $49.18 $49.18 $49.18 $49.18 0
2022-03-30 $49.92 $49.92 $49.92 $49.92 $49.92 0
2022-03-29 $50.10 $50.10 $50.10 $50.10 $50.10 0
2022-03-28 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-03-25 $49.39 $49.39 $49.39 $49.39 $49.39 0
2022-03-24 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-03-23 $48.52 $48.52 $48.52 $48.52 $48.52 0
2022-03-22 $49.05 $49.05 $49.05 $49.05 $49.05 0
2022-03-21 $48.56 $48.56 $48.56 $48.56 $48.56 0
2022-03-18 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-03-17 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-03-16 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-03-15 $46.74 $46.74 $46.74 $46.74 $46.55 0
2022-03-14 $45.91 $45.91 $45.91 $45.91 $45.73 0
2022-03-11 $46.20 $46.20 $46.20 $46.20 $46.01 0
2022-03-10 $46.79 $46.79 $46.79 $46.79 $46.60 0
2022-03-09 $46.87 $46.87 $46.87 $46.87 $46.68 0
2022-03-08 $45.78 $45.78 $45.78 $45.78 $45.60 0
2022-03-07 $46.07 $46.07 $46.07 $46.07 $45.88 0
2022-03-04 $47.46 $47.46 $47.46 $47.46 $47.27 0
2022-03-03 $47.80 $47.80 $47.80 $47.80 $47.61 0
2022-03-02 $48.10 $48.10 $48.10 $48.10 $47.91 0
2022-03-01 $47.30 $47.30 $47.30 $47.30 $47.11 0
2022-02-28 $48.01 $48.01 $48.01 $48.01 $47.82 0
2022-02-25 $48.14 $48.14 $48.14 $48.14 $47.95 0
2022-02-24 $47.09 $47.09 $47.09 $47.09 $46.90 0
2022-02-23 $46.55 $46.55 $46.55 $46.55 $46.36 0
2022-02-22 $47.24 $47.24 $47.24 $47.24 $47.05 0
2022-02-18 $47.62 $47.62 $47.62 $47.62 $47.43 0
2022-02-17 $47.98 $47.98 $47.98 $47.98 $47.79 0
2022-02-16 $48.84 $48.84 $48.84 $48.84 $48.64 0
2022-02-15 $48.71 $48.71 $48.71 $48.71 $48.51 0
2022-02-14 $48.09 $48.09 $48.09 $48.09 $47.90 0
2022-02-11 $48.25 $48.25 $48.25 $48.25 $48.06 0
2022-02-10 $49.01 $49.01 $49.01 $49.01 $48.81 0
2022-02-09 $49.79 $49.79 $49.79 $49.79 $49.59 0
2022-02-08 $49.09 $49.09 $49.09 $49.09 $48.89 0
2022-02-07 $48.74 $48.74 $48.74 $48.74 $48.54 0
2022-02-04 $48.93 $48.93 $48.93 $48.93 $48.73 0
2022-02-03 $48.66 $48.66 $48.66 $48.66 $48.46 0
2022-02-02 $50.11 $50.11 $50.11 $50.11 $49.91 0
2022-02-01 $49.70 $49.70 $49.70 $49.70 $49.50 0
2022-01-31 $49.29 $49.29 $49.29 $49.29 $49.09 0
2022-01-28 $48.45 $48.45 $48.45 $48.45 $48.26 0
2022-01-27 $47.56 $47.56 $47.56 $47.56 $47.37 0
2022-01-26 $47.58 $47.58 $47.58 $47.58 $47.39 0
2022-01-25 $47.67 $47.67 $47.67 $47.67 $47.48 0
2022-01-24 $48.21 $48.21 $48.21 $48.21 $48.02 0
2022-01-21 $48.12 $48.12 $48.12 $48.12 $47.93 0
2022-01-20 $49.14 $49.14 $49.14 $49.14 $48.94 0
2022-01-19 $49.60 $49.60 $49.60 $49.60 $49.40 0
2022-01-18 $49.93 $49.93 $49.93 $49.93 $49.73 0
2022-01-14 $50.81 $50.81 $50.81 $50.81 $50.61 0
2022-01-13 $50.70 $50.70 $50.70 $50.70 $50.50 0
2022-01-12 $51.35 $51.35 $51.35 $51.35 $51.14 0
2022-01-11 $51.18 $51.18 $51.18 $51.18 $50.97 0
2022-01-10 $50.74 $50.74 $50.74 $50.74 $50.54 0
2022-01-07 $50.83 $50.83 $50.83 $50.83 $50.63 0
2022-01-06 $50.93 $50.93 $50.93 $50.93 $50.73 0
2022-01-05 $50.96 $50.96 $50.96 $50.96 $50.76 0
2022-01-04 $51.97 $51.97 $51.97 $51.97 $51.76 0
2022-01-03 $51.83 $51.83 $51.83 $51.83 $51.62 0
2021-12-31 $51.77 $51.77 $51.77 $51.77 $51.56 0
2021-12-30 $51.86 $51.86 $51.86 $51.86 $51.65 0
2021-12-29 $51.97 $51.97 $51.97 $51.97 $51.76 0
2021-12-28 $51.90 $51.90 $51.90 $51.90 $51.69 0
2021-12-27 $51.93 $51.93 $51.93 $51.93 $51.72 0
2021-12-23 $51.31 $51.31 $51.31 $51.31 $51.10 0
2021-12-22 $50.99 $50.99 $50.99 $50.99 $50.79 0
2021-12-21 $50.50 $50.50 $50.50 $50.50 $50.30 0
2021-12-20 $49.69 $49.69 $49.69 $49.69 $49.49 0
2021-12-17 $50.17 $50.17 $50.17 $50.17 $49.97 0
2021-12-16 $50.61 $50.61 $50.61 $50.61 $50.41 0
2021-12-15 $50.92 $50.92 $50.92 $50.92 $50.72 0
2021-12-14 $52.98 $52.98 $52.98 $52.98 $50.06 0
2021-12-13 $53.44 $53.44 $53.44 $53.44 $50.49 0
2021-12-10 $53.92 $53.92 $53.92 $53.92 $50.94 0
2021-12-09 $53.33 $53.33 $53.33 $53.33 $50.39 0
2021-12-08 $53.69 $53.69 $53.69 $53.69 $50.73 0
2021-12-07 $53.55 $53.55 $53.55 $53.55 $50.59 0
2021-12-06 $52.70 $52.70 $52.70 $52.70 $49.79 0
2021-12-03 $51.92 $51.92 $51.92 $51.92 $49.05 0
2021-12-02 $52.20 $52.20 $52.20 $52.20 $49.32 0
2021-12-01 $51.48 $51.48 $51.48 $51.48 $48.64 0
2021-11-30 $51.96 $51.96 $51.96 $51.96 $49.09 0
2021-11-29 $53.08 $53.08 $53.08 $53.08 $50.15 0
2021-11-26 $52.49 $52.49 $52.49 $52.49 $49.59 0
2021-11-24 $53.65 $53.65 $53.65 $53.65 $50.69 0
2021-11-23 $53.51 $53.51 $53.51 $53.51 $50.56 0
2021-11-22 $53.40 $53.40 $53.40 $53.40 $50.45 0
2021-11-19 $53.68 $53.68 $53.68 $53.68 $50.72 0
2021-11-18 $53.92 $53.92 $53.92 $53.92 $50.94 0
2021-11-17 $53.96 $53.96 $53.96 $53.96 $50.98 0
2021-11-16 $54.03 $54.03 $54.03 $54.03 $51.05 0
2021-11-15 $53.97 $53.97 $53.97 $53.97 $50.99 0
2021-11-12 $53.93 $53.93 $53.93 $53.93 $50.95 0
2021-11-11 $53.43 $53.43 $53.43 $53.43 $50.48 0
2021-11-10 $53.35 $53.35 $53.35 $53.35 $50.41 0
2021-11-09 $53.82 $53.82 $53.82 $53.82 $50.85 0
2021-11-08 $53.72 $53.72 $53.72 $53.72 $50.76 0
2021-11-05 $53.66 $53.66 $53.66 $53.66 $50.70 0
2021-11-04 $53.47 $53.47 $53.47 $53.47 $50.52 0
2021-11-03 $53.40 $53.40 $53.40 $53.40 $50.45 0
2021-11-02 $53.12 $53.12 $53.12 $53.12 $50.19 0
2021-11-01 $53.00 $53.00 $53.00 $53.00 $50.08 0
2021-10-29 $53.06 $53.06 $53.06 $53.06 $50.13 0
2021-10-28 $52.98 $52.98 $52.98 $52.98 $50.06 0
2021-10-27 $52.59 $52.59 $52.59 $52.59 $49.69 0
2021-10-26 $52.79 $52.79 $52.79 $52.79 $49.88 0
2021-10-25 $52.80 $52.80 $52.80 $52.80 $49.89 0
2021-10-22 $52.71 $52.71 $52.71 $52.71 $49.80 0
2021-10-21 $52.73 $52.73 $52.73 $52.73 $49.82 0
2021-10-20 $52.60 $52.60 $52.60 $52.60 $49.70 0
2021-10-19 $52.42 $52.42 $52.42 $52.42 $49.53 0
2021-10-18 $52.04 $52.04 $52.04 $52.04 $49.17 0
2021-10-15 $51.98 $51.98 $51.98 $51.98 $49.11 0
2021-10-14 $51.68 $51.68 $51.68 $51.68 $48.83 0
2021-10-13 $50.86 $50.86 $50.86 $50.86 $48.05 0
2021-10-12 $50.68 $50.68 $50.68 $50.68 $47.88 0
2021-10-11 $50.79 $50.79 $50.79 $50.79 $47.99 0
2021-10-08 $51.14 $51.14 $51.14 $51.14 $48.32 0
2021-10-07 $51.18 $51.18 $51.18 $51.18 $48.36 0
2021-10-06 $50.81 $50.81 $50.81 $50.81 $48.01 0
2021-10-05 $50.61 $50.61 $50.61 $50.61 $47.82 0
2021-10-04 $50.04 $50.04 $50.04 $50.04 $47.28 0
2021-10-01 $50.60 $50.60 $50.60 $50.60 $47.81 0
2021-09-30 $50.04 $50.04 $50.04 $50.04 $47.28 0
2021-09-29 $50.56 $50.56 $50.56 $50.56 $47.77 0
2021-09-28 $50.41 $50.41 $50.41 $50.41 $47.63 0
2021-09-27 $51.43 $51.43 $51.43 $51.43 $48.59 0
2021-09-24 $51.45 $51.45 $51.45 $51.45 $48.61 0
2021-09-23 $51.38 $51.38 $51.38 $51.38 $48.54 0
2021-09-22 $50.88 $50.88 $50.88 $50.88 $48.07 0
2021-09-21 $50.48 $50.48 $50.48 $50.48 $47.69 0
2021-09-20 $50.48 $50.48 $50.48 $50.48 $47.69 0
2021-09-17 $51.32 $51.32 $51.32 $51.32 $48.49 0
2021-09-16 $51.71 $51.71 $51.71 $51.71 $48.86 0
2021-09-15 $51.91 $51.91 $51.91 $51.91 $49.05 0
2021-09-14 $51.57 $51.57 $51.57 $51.57 $48.54 0
2021-09-13 $51.95 $51.95 $51.95 $51.95 $48.90 0
2021-09-10 $51.74 $51.74 $51.74 $51.74 $48.70 0
2021-09-09 $51.92 $51.92 $51.92 $51.92 $48.87 0
2021-09-08 $52.12 $52.12 $52.12 $52.12 $49.06 0
2021-09-07 $52.26 $52.26 $52.26 $52.26 $49.19 0
2021-09-03 $52.39 $52.39 $52.39 $52.39 $49.31 0
2021-09-02 $52.41 $52.41 $52.41 $52.41 $49.33 0
2021-09-01 $52.19 $52.19 $52.19 $52.19 $49.13 0
2021-08-31 $52.13 $52.13 $52.13 $52.13 $49.07 0
2021-08-30 $52.14 $52.14 $52.14 $52.14 $49.08 0
2021-08-27 $51.96 $51.96 $51.96 $51.96 $48.91 0
2021-08-26 $51.41 $51.41 $51.41 $51.41 $48.39 0
2021-08-25 $51.68 $51.68 $51.68 $51.68 $48.65 0
2021-08-24 $51.58 $51.58 $51.58 $51.58 $48.55 0
2021-08-23 $51.44 $51.44 $51.44 $51.44 $48.42 0
2021-08-20 $51.09 $51.09 $51.09 $51.09 $48.09 0
2021-08-19 $50.66 $50.66 $50.66 $50.66 $47.69 0
2021-08-18 $50.65 $50.65 $50.65 $50.65 $47.68 0
2021-08-17 $51.12 $51.12 $51.12 $51.12 $48.12 0
2021-08-16 $51.47 $51.47 $51.47 $51.47 $48.45 0
2021-08-13 $51.35 $51.35 $51.35 $51.35 $48.34 0
2021-08-12 $51.25 $51.25 $51.25 $51.25 $48.24 0
2021-08-11 $51.18 $51.18 $51.18 $51.18 $48.18 0
2021-08-10 $50.99 $50.99 $50.99 $50.99 $48.00 0
2021-08-09 $50.84 $50.84 $50.84 $50.84 $47.86 0
2021-08-06 $50.97 $50.97 $50.97 $50.97 $47.98 0
2021-08-05 $50.87 $50.87 $50.87 $50.87 $47.88 0
2021-08-04 $50.61 $50.61 $50.61 $50.61 $47.64 0
2021-08-03 $50.90 $50.90 $50.90 $50.90 $47.91 0
2021-08-02 $50.51 $50.51 $50.51 $50.51 $47.54 0
2021-07-30 $50.67 $50.67 $50.67 $50.67 $47.70 0
2021-07-29 $50.99 $50.99 $50.99 $50.99 $48.00 0
2021-07-28 $50.83 $50.83 $50.83 $50.83 $47.85 0
2021-07-27 $50.78 $50.78 $50.78 $50.78 $47.80 0
2021-07-26 $50.98 $50.98 $50.98 $50.98 $47.99 0
2021-07-23 $50.78 $50.78 $50.78 $50.78 $47.80 0
2021-07-22 $50.21 $50.21 $50.21 $50.21 $47.26 0
2021-07-21 $50.17 $50.17 $50.17 $50.17 $47.22 0
2021-07-20 $49.70 $49.70 $49.70 $49.70 $46.78 0
2021-07-19 $49.06 $49.06 $49.06 $49.06 $46.18 0
2021-07-16 $49.91 $49.91 $49.91 $49.91 $46.98 0
2021-07-15 $50.34 $50.34 $50.34 $50.34 $47.38 0
2021-07-14 $50.48 $50.48 $50.48 $50.48 $47.52 0
2021-07-13 $50.50 $50.50 $50.50 $50.50 $47.54 0
2021-07-12 $50.68 $50.68 $50.68 $50.68 $47.70 0
2021-07-09 $50.58 $50.58 $50.58 $50.58 $47.61 0
2021-07-08 $50.00 $50.00 $50.00 $50.00 $47.06 0
2021-07-07 $50.43 $50.43 $50.43 $50.43 $47.47 0
2021-07-06 $50.32 $50.32 $50.32 $50.32 $47.37 0
2021-07-02 $50.55 $50.55 $50.55 $50.55 $47.58 0
2021-07-01 $50.22 $50.22 $50.22 $50.22 $47.27 0
2021-06-30 $49.91 $49.91 $49.91 $49.91 $46.98 0
2021-06-29 $49.88 $49.88 $49.88 $49.88 $46.95 0
2021-06-28 $49.88 $49.88 $49.88 $49.88 $46.95 0
2021-06-25 $49.82 $49.82 $49.82 $49.82 $46.89 0
2021-06-24 $49.67 $49.67 $49.67 $49.67 $46.75 0
2021-06-23 $49.41 $49.41 $49.41 $49.41 $46.51 0
2021-06-22 $49.60 $49.60 $49.60 $49.60 $46.69 0
2021-06-21 $49.39 $49.39 $49.39 $49.39 $46.49 0
2021-06-18 $48.70 $48.70 $48.70 $48.70 $45.84 0
2021-06-17 $49.37 $49.37 $49.37 $49.37 $46.47 0
2021-06-16 $49.49 $49.49 $49.49 $49.49 $46.58 0
2021-06-15 $50.39 $50.39 $50.39 $50.39 $46.86 0
2021-06-14 $50.48 $50.48 $50.48 $50.48 $46.94 0
2021-06-11 $50.36 $50.36 $50.36 $50.36 $46.83 0
2021-06-10 $50.27 $50.27 $50.27 $50.27 $46.75 0
2021-06-09 $50.03 $50.03 $50.03 $50.03 $46.52 0
2021-06-08 $50.15 $50.15 $50.15 $50.15 $46.63 0
2021-06-07 $50.19 $50.19 $50.19 $50.19 $46.67 0
2021-06-04 $50.24 $50.24 $50.24 $50.24 $46.72 0
2021-06-03 $49.87 $49.87 $49.87 $49.87 $46.37 0
2021-06-02 $50.00 $50.00 $50.00 $50.00 $46.50 0
2021-06-01 $49.90 $49.90 $49.90 $49.90 $46.40 0
2021-05-28 $49.90 $49.90 $49.90 $49.90 $46.40 0
2021-05-27 $49.88 $49.88 $49.88 $49.88 $46.38 0
2021-05-26 $49.69 $49.69 $49.69 $49.69 $46.21 0
2021-05-25 $49.58 $49.58 $49.58 $49.58 $46.10 0
2021-05-24 $49.70 $49.70 $49.70 $49.70 $46.22 0
2021-05-21 $49.29 $49.29 $49.29 $49.29 $45.84 0
2021-05-20 $49.34 $49.34 $49.34 $49.34 $45.88 0
2021-05-19 $48.87 $48.87 $48.87 $48.87 $45.44 0
2021-05-18 $49.08 $49.08 $49.08 $49.08 $45.64 0
2021-05-17 $49.49 $49.49 $49.49 $49.49 $46.02 0
2021-05-14 $49.59 $49.59 $49.59 $49.59 $46.11 0
2021-05-13 $48.86 $48.86 $48.86 $48.86 $45.44 0
2021-05-12 $48.33 $48.33 $48.33 $48.33 $44.94 0
2021-05-11 $49.31 $49.31 $49.31 $49.31 $45.85 0
2021-05-10 $49.73 $49.73 $49.73 $49.73 $46.24 0
2021-05-07 $50.17 $50.17 $50.17 $50.17 $46.65 0
2021-05-06 $49.72 $49.72 $49.72 $49.72 $46.23 0
2021-05-05 $49.28 $49.28 $49.28 $49.28 $45.83 0
2021-05-04 $49.12 $49.12 $49.12 $49.12 $45.68 0
2021-05-03 $49.47 $49.47 $49.47 $49.47 $46.00 0
2021-04-30 $49.26 $49.26 $49.26 $49.26 $45.81 0
2021-04-29 $49.59 $49.59 $49.59 $49.59 $46.11 0
2021-04-28 $49.20 $49.20 $49.20 $49.20 $45.75 0
2021-04-27 $49.24 $49.24 $49.24 $49.24 $45.79 0
2021-04-26 $49.23 $49.23 $49.23 $49.23 $45.78 0
2021-04-23 $49.15 $49.15 $49.15 $49.15 $45.70 0
2021-04-22 $48.66 $48.66 $48.66 $48.66 $45.25 0
2021-04-21 $48.99 $48.99 $48.99 $48.99 $45.56 0
2021-04-20 $48.63 $48.63 $48.63 $48.63 $45.22 0
2021-04-19 $49.10 $49.10 $49.10 $49.10 $45.66 0
2021-04-16 $49.36 $49.36 $49.36 $49.36 $45.90 0
2021-04-15 $49.21 $49.21 $49.21 $49.21 $45.76 0
2021-04-14 $48.75 $48.75 $48.75 $48.75 $45.33 0
2021-04-13 $48.84 $48.84 $48.84 $48.84 $45.42 0
2021-04-12 $48.76 $48.76 $48.76 $48.76 $45.34 0
2021-04-09 $48.85 $48.85 $48.85 $48.85 $45.43 0
2021-04-08 $48.60 $48.60 $48.60 $48.60 $45.19 0
2021-04-07 $48.49 $48.49 $48.49 $48.49 $45.09 0
2021-04-06 $48.41 $48.41 $48.41 $48.41 $45.02 0
2021-04-05 $48.49 $48.49 $48.49 $48.49 $45.09 0
2021-04-01 $47.87 $47.87 $47.87 $47.87 $44.51 0
2021-03-31 $47.34 $47.34 $47.34 $47.34 $44.02 0
2021-03-30 $47.30 $47.30 $47.30 $47.30 $43.98 0
2021-03-29 $47.54 $47.54 $47.54 $47.54 $44.21 0
2021-03-26 $47.60 $47.60 $47.60 $47.60 $44.26 0
2021-03-25 $46.83 $46.83 $46.83 $46.83 $43.55 0
2021-03-24 $46.63 $46.63 $46.63 $46.63 $43.36 0
2021-03-23 $46.77 $46.77 $46.77 $46.77 $43.49 0
2021-03-22 $47.15 $47.15 $47.15 $47.15 $43.85 0
2021-03-19 $46.96 $46.96 $46.96 $46.96 $43.67 0
2021-03-18 $46.86 $46.86 $46.86 $46.86 $43.58 0
2021-03-17 $47.52 $47.52 $47.52 $47.52 $44.19 0
2021-03-16 $47.46 $47.46 $47.46 $47.46 $43.96 0
2021-03-15 $47.46 $47.46 $47.46 $47.46 $43.96 0
2021-03-12 $47.11 $47.11 $47.11 $47.11 $43.63 0
2021-03-11 $47.08 $47.08 $47.08 $47.08 $43.61 0
2021-03-10 $46.63 $46.63 $46.63 $46.63 $43.19 0
2021-03-09 $46.38 $46.38 $46.38 $46.38 $42.96 0
2021-03-08 $45.88 $45.88 $45.88 $45.88 $42.49 0
2021-03-05 $46.14 $46.14 $46.14 $46.14 $42.74 0
2021-03-04 $45.31 $45.31 $45.31 $45.31 $41.97 0
2021-03-03 $45.75 $45.75 $45.75 $45.75 $42.37 0
2021-03-02 $46.26 $46.26 $46.26 $46.26 $42.85 0
2021-03-01 $46.47 $46.47 $46.47 $46.47 $43.04 0
2021-02-26 $45.49 $45.49 $45.49 $45.49 $42.13 0
2021-02-25 $45.74 $45.74 $45.74 $45.74 $42.37 0
2021-02-24 $46.80 $46.80 $46.80 $46.80 $43.35 0
2021-02-23 $46.32 $46.32 $46.32 $46.32 $42.90 0
2021-02-22 $46.21 $46.21 $46.21 $46.21 $42.80 0
2021-02-19 $46.34 $46.34 $46.34 $46.34 $42.92 0
2021-02-18 $46.38 $46.38 $46.38 $46.38 $42.96 0
2021-02-17 $46.62 $46.62 $46.62 $46.62 $43.18 0
2021-02-16 $46.62 $46.62 $46.62 $46.62 $43.18 0
2021-02-12 $46.49 $46.49 $46.49 $46.49 $43.06 0
2021-02-11 $46.25 $46.25 $46.25 $46.25 $42.84 0
2021-02-10 $46.24 $46.24 $46.24 $46.24 $42.83 0
2021-02-09 $46.21 $46.21 $46.21 $46.21 $42.80 0
2021-02-08 $46.20 $46.20 $46.20 $46.20 $42.79 0
2021-02-05 $45.95 $45.95 $45.95 $45.95 $42.56 0
2021-02-04 $45.77 $45.77 $45.77 $45.77 $42.39 0
2021-02-03 $45.37 $45.37 $45.37 $45.37 $42.02 0
2021-02-02 $45.22 $45.22 $45.22 $45.22 $41.88 0
2021-02-01 $44.68 $44.68 $44.68 $44.68 $41.38 0
2021-01-29 $44.05 $44.05 $44.05 $44.05 $40.80 0
2021-01-28 $44.86 $44.86 $44.86 $44.86 $41.55 0
2021-01-27 $44.21 $44.21 $44.21 $44.21 $40.95 0
2021-01-26 $45.35 $45.35 $45.35 $45.35 $42.00 0
2021-01-25 $45.41 $45.41 $45.41 $45.41 $42.06 0
2021-01-22 $45.38 $45.38 $45.38 $45.38 $42.03 0
2021-01-21 $45.57 $45.57 $45.57 $45.57 $42.21 0
2021-01-20 $45.68 $45.68 $45.68 $45.68 $42.31 0
2021-01-19 $45.07 $45.07 $45.07 $45.07 $41.74 0
2021-01-15 $44.60 $44.60 $44.60 $44.60 $41.31 0
2021-01-14 $44.93 $44.93 $44.93 $44.93 $41.61 0
2021-01-13 $44.96 $44.96 $44.96 $44.96 $41.64 0
2021-01-12 $44.88 $44.88 $44.88 $44.88 $41.57 0
2021-01-11 $44.87 $44.87 $44.87 $44.87 $41.56 0
2021-01-08 $45.12 $45.12 $45.12 $45.12 $41.79 0
2021-01-07 $44.93 $44.93 $44.93 $44.93 $41.61 0
2021-01-06 $44.34 $44.34 $44.34 $44.34 $41.07 0
2021-01-05 $44.09 $44.09 $44.09 $44.09 $40.84 0
2021-01-04 $43.75 $43.75 $43.75 $43.75 $40.52 0
2020-12-31 $44.40 $44.40 $44.40 $44.40 $41.12 0
2020-12-30 $44.13 $44.13 $44.13 $44.13 $40.87 0
2020-12-29 $44.08 $44.08 $44.08 $44.08 $40.83 0
2020-12-28 $44.07 $44.07 $44.07 $44.07 $40.82 0
2020-12-24 $43.76 $43.76 $43.76 $43.76 $40.53 0
2020-12-23 $43.65 $43.65 $43.65 $43.65 $40.43 0
2020-12-22 $43.57 $43.57 $43.57 $43.57 $40.36 0
2020-12-21 $43.73 $43.73 $43.73 $43.73 $40.50 0
2020-12-18 $43.96 $43.96 $43.96 $43.96 $40.72 0
2020-12-17 $44.05 $44.05 $44.05 $44.05 $40.80 0
2020-12-16 $43.85 $43.85 $43.85 $43.85 $40.61 0
2020-12-15 $43.89 $43.89 $43.89 $43.89 $40.48 0
2020-12-14 $43.51 $43.51 $43.51 $43.51 $40.13 0
2020-12-11 $43.66 $43.66 $43.66 $43.66 $40.27 0
2020-12-10 $43.78 $43.78 $43.78 $43.78 $40.38 0
2020-12-09 $43.88 $43.88 $43.88 $43.88 $40.47 0
2020-12-08 $44.12 $44.12 $44.12 $44.12 $40.69 0
2020-12-07 $44.06 $44.06 $44.06 $44.06 $40.64 0
2020-12-04 $44.08 $44.08 $44.08 $44.08 $40.65 0
2020-12-03 $43.69 $43.69 $43.69 $43.69 $40.29 0
2020-12-02 $43.70 $43.70 $43.70 $43.70 $40.30 0
2020-12-01 $43.64 $43.64 $43.64 $43.64 $40.25 0
2020-11-30 $43.15 $43.15 $43.15 $43.15 $39.80 0
2020-11-27 $43.52 $43.52 $43.52 $43.52 $40.14 0
2020-11-25 $43.36 $43.36 $43.36 $43.36 $39.99 0
2020-11-24 $43.50 $43.50 $43.50 $43.50 $40.12 0
2020-11-23 $42.75 $42.75 $42.75 $42.75 $39.43 0
2020-11-20 $42.52 $42.52 $42.52 $42.52 $39.22 0
2020-11-19 $42.75 $42.75 $42.75 $42.75 $39.43 0
2020-11-18 $42.60 $42.60 $42.60 $42.60 $39.29 0
2020-11-17 $42.98 $42.98 $42.98 $42.98 $39.64 0
2020-11-16 $43.14 $43.14 $43.14 $43.14 $39.79 0
2020-11-13 $42.64 $42.64 $42.64 $42.64 $39.33 0
2020-11-12 $42.11 $42.11 $42.11 $42.11 $38.84 0
2020-11-11 $42.51 $42.51 $42.51 $42.51 $39.21 0
2020-11-10 $42.15 $42.15 $42.15 $42.15 $38.87 0
2020-11-09 $42.05 $42.05 $42.05 $42.05 $38.78 0
2020-11-06 $41.75 $41.75 $41.75 $41.75 $38.51 0
2020-11-05 $41.79 $41.79 $41.79 $41.79 $38.54 0
2020-11-04 $41.02 $41.02 $41.02 $41.02 $37.83 0
2020-11-03 $40.04 $40.04 $40.04 $40.04 $36.93 0
2020-11-02 $39.35 $39.35 $39.35 $39.35 $36.29 0
2020-10-30 $38.91 $38.91 $38.91 $38.91 $35.89 0
2020-10-29 $39.35 $39.35 $39.35 $39.35 $36.29 0
2020-10-28 $38.88 $38.88 $38.88 $38.88 $35.86 0
2020-10-27 $40.14 $40.14 $40.14 $40.14 $37.02 0
2020-10-26 $40.28 $40.28 $40.28 $40.28 $37.15 0
2020-10-23 $41.06 $41.06 $41.06 $41.06 $37.87 0
2020-10-22 $40.92 $40.92 $40.92 $40.92 $37.74 0
2020-10-21 $40.67 $40.67 $40.67 $40.67 $37.51 0
2020-10-20 $40.80 $40.80 $40.80 $40.80 $37.63 0
2020-10-19 $40.62 $40.62 $40.62 $40.62 $37.46 0
2020-10-16 $41.21 $41.21 $41.21 $41.21 $38.01 0
2020-10-15 $41.16 $41.16 $41.16 $41.16 $37.96 0
2020-10-14 $41.27 $41.27 $41.27 $41.27 $38.06 0
2020-10-13 $41.52 $41.52 $41.52 $41.52 $38.29 0
2020-10-12 $41.70 $41.70 $41.70 $41.70 $38.46 0
2020-10-09 $41.17 $41.17 $41.17 $41.17 $37.97 0
2020-10-08 $40.85 $40.85 $40.85 $40.85 $37.68 0
2020-10-07 $40.57 $40.57 $40.57 $40.57 $37.42 0
2020-10-06 $39.94 $39.94 $39.94 $39.94 $36.84 0
2020-10-05 $40.51 $40.51 $40.51 $40.51 $37.36 0
2020-10-02 $39.84 $39.84 $39.84 $39.84 $36.74 0
2020-10-01 $40.25 $40.25 $40.25 $40.25 $37.12 0
2020-09-30 $40.04 $40.04 $40.04 $40.04 $36.93 0
2020-09-29 $39.77 $39.77 $39.77 $39.77 $36.68 0
2020-09-28 $39.95 $39.95 $39.95 $39.95 $36.85 0
2020-09-25 $39.42 $39.42 $39.42 $39.42 $36.36 0
2020-09-24 $38.91 $38.91 $38.91 $38.91 $35.89 0
2020-09-23 $38.86 $38.86 $38.86 $38.86 $35.84 0
2020-09-22 $39.70 $39.70 $39.70 $39.70 $36.61 0
2020-09-21 $39.30 $39.30 $39.30 $39.30 $36.25 0
2020-09-18 $39.87 $39.87 $39.87 $39.87 $36.77 0
2020-09-17 $40.24 $40.24 $40.24 $40.24 $37.11 0
2020-09-16 $40.55 $40.55 $40.55 $40.55 $37.40 0
2020-09-15 $40.90 $40.90 $40.90 $40.90 $37.55 0
2020-09-14 $40.56 $40.56 $40.56 $40.56 $37.24 0
2020-09-11 $40.18 $40.18 $40.18 $40.18 $36.89 0
2020-09-10 $39.99 $39.99 $39.99 $39.99 $36.71 0
2020-09-09 $40.71 $40.71 $40.71 $40.71 $37.37 0
2020-09-08 $39.96 $39.96 $39.96 $39.96 $36.69 0
2020-09-04 $40.91 $40.91 $40.91 $40.91 $37.56 0
2020-09-03 $41.18 $41.18 $41.18 $41.18 $37.81 0
2020-09-02 $42.54 $42.54 $42.54 $42.54 $39.05 0
2020-09-01 $41.88 $41.88 $41.88 $41.88 $38.45 0
2020-08-31 $41.63 $41.63 $41.63 $41.63 $38.22 0
2020-08-28 $41.76 $41.76 $41.76 $41.76 $38.34 0
2020-08-27 $41.53 $41.53 $41.53 $41.53 $38.13 0
2020-08-26 $41.47 $41.47 $41.47 $41.47 $38.07 0
2020-08-25 $40.91 $40.91 $40.91 $40.91 $37.56 0
2020-08-24 $40.74 $40.74 $40.74 $40.74 $37.40 0
2020-08-21 $40.36 $40.36 $40.36 $40.36 $37.05 0
2020-08-20 $40.38 $40.38 $40.38 $40.38 $37.07 0
2020-08-19 $40.29 $40.29 $40.29 $40.29 $36.99 0
2020-08-18 $40.51 $40.51 $40.51 $40.51 $37.19 0
2020-08-17 $40.42 $40.42 $40.42 $40.42 $37.11 0
2020-08-14 $40.30 $40.30 $40.30 $40.30 $37.00 0
2020-08-13 $40.33 $40.33 $40.33 $40.33 $37.03 0
2020-08-12 $40.41 $40.41 $40.41 $40.41 $37.10 0
2020-08-11 $39.85 $39.85 $39.85 $39.85 $36.58 0
2020-08-10 $40.16 $40.16 $40.16 $40.16 $36.87 0
2020-08-07 $40.06 $40.06 $40.06 $40.06 $36.78 0
2020-08-06 $40.10 $40.10 $40.10 $40.10 $36.81 0
2020-08-05 $39.83 $39.83 $39.83 $39.83 $36.57 0
2020-08-04 $39.61 $39.61 $39.61 $39.61 $36.36 0
2020-08-03 $39.48 $39.48 $39.48 $39.48 $36.24 0
2020-07-31 $39.22 $39.22 $39.22 $39.22 $36.01 0
2020-07-30 $39.08 $39.08 $39.08 $39.08 $35.88 0
2020-07-29 $39.31 $39.31 $39.31 $39.31 $36.09 0
2020-07-28 $38.97 $38.97 $38.97 $38.97 $35.78 0
2020-07-27 $39.23 $39.23 $39.23 $39.23 $36.02 0
2020-07-24 $38.86 $38.86 $38.86 $38.86 $35.68 0
2020-07-23 $39.11 $39.11 $39.11 $39.11 $35.91 0
2020-07-22 $39.60 $39.60 $39.60 $39.60 $36.36 0
2020-07-21 $39.45 $39.45 $39.45 $39.45 $36.22 0
2020-07-20 $39.40 $39.40 $39.40 $39.40 $36.17 0
2020-07-17 $39.10 $39.10 $39.10 $39.10 $35.90 0
2020-07-16 $39.01 $39.01 $39.01 $39.01 $35.81 0
2020-07-15 $39.14 $39.14 $39.14 $39.14 $35.93 0
2020-07-14 $38.86 $38.86 $38.86 $38.86 $35.68 0
2020-07-13 $38.37 $38.37 $38.37 $38.37 $35.23 0
2020-07-10 $38.76 $38.76 $38.76 $38.76 $35.58 0
2020-07-09 $38.32 $38.32 $38.32 $38.32 $35.18 0
2020-07-08 $38.56 $38.56 $38.56 $38.56 $35.40 0
2020-07-07 $38.29 $38.29 $38.29 $38.29 $35.15 0
2020-07-06 $38.72 $38.72 $38.72 $38.72 $35.55 0
2020-07-02 $38.16 $38.16 $38.16 $38.16 $35.03 0
2020-07-01 $38.01 $38.01 $38.01 $38.01 $34.90 0
2020-06-30 $37.68 $37.68 $37.68 $37.68 $34.59 0
2020-06-29 $37.15 $37.15 $37.15 $37.15 $34.11 0
2020-06-26 $36.73 $36.73 $36.73 $36.73 $33.72 0
2020-06-25 $37.57 $37.57 $37.57 $37.57 $34.49 0
2020-06-24 $37.19 $37.19 $37.19 $37.19 $34.14 0
2020-06-23 $38.12 $38.12 $38.12 $38.12 $35.00 0
2020-06-22 $37.97 $37.97 $37.97 $37.97 $34.86 0
2020-06-19 $37.70 $37.70 $37.70 $37.70 $34.61 0
2020-06-18 $37.90 $37.90 $37.90 $37.90 $34.79 0
2020-06-17 $37.86 $37.86 $37.86 $37.86 $34.76 0
2020-06-16 $38.17 $38.17 $38.17 $38.17 $34.77 0
2020-06-15 $37.50 $37.50 $37.50 $37.50 $34.16 0
2020-06-12 $37.23 $37.23 $37.23 $37.23 $33.91 0
2020-06-11 $36.80 $36.80 $36.80 $36.80 $33.52 0
2020-06-10 $38.86 $38.86 $38.86 $38.86 $35.40 0
2020-06-09 $39.03 $39.03 $39.03 $39.03 $35.55 0
2020-06-08 $39.27 $39.27 $39.27 $39.27 $35.77 0
2020-06-05 $38.82 $38.82 $38.82 $38.82 $35.36 0
2020-06-04 $37.96 $37.96 $37.96 $37.96 $34.58 0
2020-06-03 $38.17 $38.17 $38.17 $38.17 $34.77 0
2020-06-02 $37.72 $37.72 $37.72 $37.72 $34.36 0
2020-06-01 $37.45 $37.45 $37.45 $37.45 $34.11 0
2020-05-29 $37.27 $37.27 $37.27 $37.27 $33.95 0
2020-05-28 $37.02 $37.02 $37.02 $37.02 $33.72 0
2020-05-27 $37.08 $37.08 $37.08 $37.08 $33.78 0
2020-05-26 $36.65 $36.65 $36.65 $36.65 $33.39 0
2020-05-22 $36.30 $36.30 $36.30 $36.30 $33.07 0
2020-05-21 $36.24 $36.24 $36.24 $36.24 $33.01 0
2020-05-20 $36.41 $36.41 $36.41 $36.41 $33.17 0
2020-05-19 $35.84 $35.84 $35.84 $35.84 $32.65 0
2020-05-18 $36.12 $36.12 $36.12 $36.12 $32.90 0
2020-05-15 $35.19 $35.19 $35.19 $35.19 $32.06 0
2020-05-14 $35.07 $35.07 $35.07 $35.07 $31.95 0
2020-05-13 $34.81 $34.81 $34.81 $34.81 $31.71 0
2020-05-12 $35.32 $35.32 $35.32 $35.32 $32.17 0
2020-05-11 $35.91 $35.91 $35.91 $35.91 $32.71 0
2020-05-08 $35.83 $35.83 $35.83 $35.83 $32.64 0
2020-05-07 $35.32 $35.32 $35.32 $35.32 $32.17 0
2020-05-06 $34.96 $34.96 $34.96 $34.96 $31.85 0
2020-05-05 $35.15 $35.15 $35.15 $35.15 $32.02 0
2020-05-04 $34.86 $34.86 $34.86 $34.86 $31.75 0
2020-05-01 $34.69 $34.69 $34.69 $34.69 $31.60 0
2020-04-30 $35.63 $35.63 $35.63 $35.63 $32.46 0
2020-04-29 $35.79 $35.79 $35.79 $35.79 $32.60 0
2020-04-28 $34.93 $34.93 $34.93 $34.93 $31.82 0
2020-04-27 $35.15 $35.15 $35.15 $35.15 $32.02 0
2020-04-24 $34.80 $34.80 $34.80 $34.80 $31.70 0
2020-04-23 $34.40 $34.40 $34.40 $34.40 $31.34 0
2020-04-22 $34.38 $34.38 $34.38 $34.38 $31.32 0
2020-04-21 $33.64 $33.64 $33.64 $33.64 $30.64 0
2020-04-20 $34.63 $34.63 $34.63 $34.63 $31.55 0
2020-04-17 $35.14 $35.14 $35.14 $35.14 $32.01 0
2020-04-16 $34.33 $34.33 $34.33 $34.33 $31.27 0
2020-04-15 $34.06 $34.06 $34.06 $34.06 $31.03 0
2020-04-14 $34.68 $34.68 $34.68 $34.68 $31.59 0
2020-04-13 $33.75 $33.75 $33.75 $33.75 $30.74 0
2020-04-09 $33.96 $33.96 $33.96 $33.96 $30.94 0
2020-04-08 $33.59 $33.59 $33.59 $33.59 $30.60 0
2020-04-07 $32.66 $32.66 $32.66 $32.66 $29.75 0
2020-04-06 $32.63 $32.63 $32.63 $32.63 $29.72 0
2020-04-03 $30.95 $30.95 $30.95 $30.95 $28.19 0
2020-04-02 $31.29 $31.29 $31.29 $31.29 $28.50 0
2020-04-01 $30.65 $30.65 $30.65 $30.65 $27.92 0
2020-03-31 $31.83 $31.83 $31.83 $31.83 $28.99 0
2020-03-30 $32.10 $32.10 $32.10 $32.10 $29.24 0
2020-03-27 $31.18 $31.18 $31.18 $31.18 $28.40 0
2020-03-26 $32.23 $32.23 $32.23 $32.23 $29.36 0
2020-03-25 $30.55 $30.55 $30.55 $30.55 $27.83 0
2020-03-24 $30.16 $30.16 $30.16 $30.16 $27.47 0
2020-03-23 $28.05 $28.05 $28.05 $28.05 $25.55 0
2020-03-20 $28.59 $28.59 $28.59 $28.59 $26.04 0
2020-03-19 $29.44 $29.44 $29.44 $29.44 $26.82 0
2020-03-18 $29.07 $29.07 $29.07 $29.07 $26.48 0
2020-03-17 $30.56 $30.56 $30.56 $30.56 $27.66 0
2020-03-16 $29.20 $29.20 $29.20 $29.20 $26.43 0
2020-03-13 $32.66 $32.66 $32.66 $32.66 $29.56 0
2020-03-12 $30.42 $30.42 $30.42 $30.42 $27.53 0
2020-03-11 $33.25 $33.25 $33.25 $33.25 $30.10 0
2020-03-10 $34.71 $34.71 $34.71 $34.71 $31.42 0
2020-03-09 $33.36 $33.36 $33.36 $33.36 $30.20 0
2020-03-06 $36.12 $36.12 $36.12 $36.12 $32.69 0
2020-03-05 $36.75 $36.75 $36.75 $36.75 $33.26 0
2020-03-04 $37.84 $37.84 $37.84 $37.84 $34.25 0
2020-03-03 $36.45 $36.45 $36.45 $36.45 $32.99 0
2020-03-02 $37.38 $37.38 $37.38 $37.38 $33.83 0
2020-02-28 $36.06 $36.06 $36.06 $36.06 $32.64 0
2020-02-27 $36.29 $36.29 $36.29 $36.29 $32.85 0
2020-02-26 $37.76 $37.76 $37.76 $37.76 $34.18 0
2020-02-25 $37.85 $37.85 $37.85 $37.85 $34.26 0
2020-02-24 $38.92 $38.92 $38.92 $38.92 $35.23 0
2020-02-21 $40.29 $40.29 $40.29 $40.29 $36.47 0
2020-02-20 $40.68 $40.68 $40.68 $40.68 $36.82 0
2020-02-19 $40.92 $40.92 $40.92 $40.92 $37.04 0
2020-02-18 $40.72 $40.72 $40.72 $40.72 $36.86 0
2020-02-14 $40.82 $40.82 $40.82 $40.82 $36.95 0
2020-02-13 $40.83 $40.83 $40.83 $40.83 $36.96 0
2020-02-12 $40.94 $40.94 $40.94 $40.94 $37.06 0
2020-02-11 $40.71 $40.71 $40.71 $40.71 $36.85 0
2020-02-10 $40.61 $40.61 $40.61 $40.61 $36.76 0
2020-02-07 $40.38 $40.38 $40.38 $40.38 $36.55 0
2020-02-06 $40.56 $40.56 $40.56 $40.56 $36.71 0
2020-02-05 $40.44 $40.44 $40.44 $40.44 $36.60 0
2020-02-04 $39.96 $39.96 $39.96 $39.96 $36.17 0
2020-02-03 $39.34 $39.34 $39.34 $39.34 $35.61 0
2020-01-31 $39.07 $39.07 $39.07 $39.07 $35.36 0
2020-01-30 $39.76 $39.76 $39.76 $39.76 $35.99 0
2020-01-29 $39.83 $39.83 $39.83 $39.83 $36.05 0
2020-01-28 $39.80 $39.80 $39.80 $39.80 $36.02 0
2020-01-27 $39.42 $39.42 $39.42 $39.42 $35.68 0
2020-01-24 $40.11 $40.11 $40.11 $40.11 $36.31 0
2020-01-23 $40.40 $40.40 $40.40 $40.40 $36.57 0
2020-01-22 $40.41 $40.41 $40.41 $40.41 $36.58 0
2020-01-21 $40.41 $40.41 $40.41 $40.41 $36.58 0
2020-01-17 $40.57 $40.57 $40.57 $40.57 $36.72 0
2020-01-16 $40.46 $40.46 $40.46 $40.46 $36.62 0
2020-01-15 $40.21 $40.21 $40.21 $40.21 $36.40 0
2020-01-14 $40.07 $40.07 $40.07 $40.07 $36.27 0
2020-01-13 $40.07 $40.07 $40.07 $40.07 $36.27 0
2020-01-10 $39.87 $39.87 $39.87 $39.87 $36.09 0
2020-01-09 $40.06 $40.06 $40.06 $40.06 $36.26 0
2020-01-08 $39.88 $39.88 $39.88 $39.88 $36.10 0
2020-01-07 $39.74 $39.74 $39.74 $39.74 $35.97 0
2020-01-06 $39.88 $39.88 $39.88 $39.88 $36.10 0
2020-01-03 $39.68 $39.68 $39.68 $39.68 $35.92 0
2020-01-02 $39.82 $39.82 $39.82 $39.82 $36.04 0
2019-12-31 $39.55 $39.55 $39.55 $39.55 $35.80 0
2019-12-30 $39.44 $39.44 $39.44 $39.44 $35.70 0
2019-12-27 $39.70 $39.70 $39.70 $39.70 $35.93 0
2019-12-26 $39.70 $39.70 $39.70 $39.70 $35.93 0
2019-12-24 $39.53 $39.53 $39.53 $39.53 $35.78 0
2019-12-23 $39.55 $39.55 $39.55 $39.55 $35.80 0
2019-12-20 $39.46 $39.46 $39.46 $39.46 $35.72 0
2019-12-19 $39.28 $39.28 $39.28 $39.28 $35.55 0
2019-12-18 $39.10 $39.10 $39.10 $39.10 $35.39 0
2019-12-17 $41.02 $41.02 $41.02 $41.02 $35.43 0
2019-12-16 $41.00 $41.00 $41.00 $41.00 $35.41 0
2019-12-13 $40.61 $40.61 $40.61 $40.61 $35.07 0
2019-12-12 $40.62 $40.62 $40.62 $40.62 $35.08 0
2019-12-11 $40.31 $40.31 $40.31 $40.31 $34.81 0
2019-12-10 $40.13 $40.13 $40.13 $40.13 $34.66 0
2019-12-09 $40.17 $40.17 $40.17 $40.17 $34.69 0
2019-12-06 $40.28 $40.28 $40.28 $40.28 $34.79 0
2019-12-05 $39.90 $39.90 $39.90 $39.90 $34.46 0
2019-12-04 $39.86 $39.86 $39.86 $39.86 $34.43 0
2019-12-03 $39.57 $39.57 $39.57 $39.57 $34.18 0
2019-12-02 $39.85 $39.85 $39.85 $39.85 $34.42 0
2019-11-29 $40.17 $40.17 $40.17 $40.17 $34.69 0
2019-11-27 $40.35 $40.35 $40.35 $40.35 $34.85 0
2019-11-26 $40.17 $40.17 $40.17 $40.17 $34.69 0
2019-11-25 $40.17 $40.17 $40.17 $40.17 $34.69 0
2019-11-22 $39.83 $39.83 $39.83 $39.83 $34.40 0
2019-11-21 $39.78 $39.78 $39.78 $39.78 $34.36 0
2019-11-20 $39.75 $39.75 $39.75 $39.75 $34.33 0
2019-11-19 $39.86 $39.86 $39.86 $39.86 $34.43 0
2019-11-18 $39.87 $39.87 $39.87 $39.87 $34.43 0
2019-11-15 $39.89 $39.89 $39.89 $39.89 $34.45 0
2019-11-14 $39.51 $39.51 $39.51 $39.51 $34.12 0
2019-11-13 $39.46 $39.46 $39.46 $39.46 $34.08 0
2019-11-12 $39.52 $39.52 $39.52 $39.52 $34.13 0
2019-11-11 $39.40 $39.40 $39.40 $39.40 $34.03 0
2019-11-08 $39.50 $39.50 $39.50 $39.50 $34.11 0
2019-11-07 $39.35 $39.35 $39.35 $39.35 $33.99 0
2019-11-06 $39.20 $39.20 $39.20 $39.20 $33.86 0
2019-11-05 $39.21 $39.21 $39.21 $39.21 $33.86 0
2019-11-04 $39.21 $39.21 $39.21 $39.21 $33.86 0
2019-11-01 $38.97 $38.97 $38.97 $38.97 $33.66 0
2019-10-31 $38.60 $38.60 $38.60 $38.60 $33.34 0
2019-10-30 $38.68 $38.68 $38.68 $38.68 $33.41 0
2019-10-29 $38.57 $38.57 $38.57 $38.57 $33.31 0
2019-10-28 $38.52 $38.52 $38.52 $38.52 $33.27 0
2019-10-25 $38.34 $38.34 $38.34 $38.34 $33.11 0
2019-10-24 $38.23 $38.23 $38.23 $38.23 $33.02 0
2019-10-23 $38.19 $38.19 $38.19 $38.19 $32.98 0
2019-10-22 $38.08 $38.08 $38.08 $38.08 $32.89 0
2019-10-21 $38.26 $38.26 $38.26 $38.26 $33.04 0
2019-10-18 $38.03 $38.03 $38.03 $38.03 $32.85 0
2019-10-17 $38.22 $38.22 $38.22 $38.22 $33.01 0
2019-10-16 $38.14 $38.14 $38.14 $38.14 $32.94 0
2019-10-15 $38.24 $38.24 $38.24 $38.24 $33.03 0
2019-10-14 $37.78 $37.78 $37.78 $37.78 $32.63 0
2019-10-11 $37.84 $37.84 $37.84 $37.84 $32.68 0
2019-10-10 $37.48 $37.48 $37.48 $37.48 $32.37 0
2019-10-09 $37.20 $37.20 $37.20 $37.20 $32.13 0
2019-10-08 $36.91 $36.91 $36.91 $36.91 $31.88 0
2019-10-07 $37.42 $37.42 $37.42 $37.42 $32.32 0
2019-10-04 $37.60 $37.60 $37.60 $37.60 $32.47 0
2019-10-03 $37.18 $37.18 $37.18 $37.18 $32.11 0
2019-10-02 $36.83 $36.83 $36.83 $36.83 $31.81 0
2019-10-01 $37.48 $37.48 $37.48 $37.48 $32.37 0
2019-09-30 $37.95 $37.95 $37.95 $37.95 $32.78 0
2019-09-27 $37.78 $37.78 $37.78 $37.78 $32.63 0
2019-09-26 $37.95 $37.95 $37.95 $37.95 $32.78 0
2019-09-25 $38.05 $38.05 $38.05 $38.05 $32.86 0
2019-09-24 $37.89 $37.89 $37.89 $37.89 $32.72 0
2019-09-23 $38.27 $38.27 $38.27 $38.27 $33.05 0
2019-09-20 $38.33 $38.33 $38.33 $38.33 $33.10 0
2019-09-19 $38.55 $38.55 $38.55 $38.55 $33.29 0
2019-09-18 $38.48 $38.48 $38.48 $38.48 $33.23 0
2019-09-17 $38.50 $38.50 $38.50 $38.50 $33.25 0
2019-09-16 $38.43 $38.43 $38.43 $38.43 $33.19 0
2019-09-13 $38.50 $38.50 $38.50 $38.50 $33.25 0
2019-09-12 $38.72 $38.72 $38.72 $38.72 $33.28 0
2019-09-11 $38.59 $38.59 $38.59 $38.59 $33.17 0
2019-09-10 $38.32 $38.32 $38.32 $38.32 $32.94 0
2019-09-09 $38.33 $38.33 $38.33 $38.33 $32.95 0
2019-09-06 $38.30 $38.30 $38.30 $38.30 $32.92 0
2019-09-05 $38.25 $38.25 $38.25 $38.25 $32.88 0
2019-09-04 $37.85 $37.85 $37.85 $37.85 $32.53 0
2019-09-03 $37.43 $37.43 $37.43 $37.43 $32.17 0
2019-08-30 $37.72 $37.72 $37.72 $37.72 $32.42 0
2019-08-29 $37.65 $37.65 $37.65 $37.65 $32.36 0
2019-08-28 $37.20 $37.20 $37.20 $37.20 $31.97 0
2019-08-27 $36.99 $36.99 $36.99 $36.99 $31.79 0
2019-08-26 $37.12 $37.12 $37.12 $37.12 $31.91 0
2019-08-23 $36.81 $36.81 $36.81 $36.81 $31.64 0
2019-08-22 $37.69 $37.69 $37.69 $37.69 $32.40 0
2019-08-21 $37.81 $37.81 $37.81 $37.81 $32.50 0
2019-08-20 $37.51 $37.51 $37.51 $37.51 $32.24 0
2019-08-19 $37.75 $37.75 $37.75 $37.75 $32.45 0
2019-08-16 $37.33 $37.33 $37.33 $37.33 $32.09 0
2019-08-15 $36.92 $36.92 $36.92 $36.92 $31.73 0
2019-08-14 $36.83 $36.83 $36.83 $36.83 $31.66 0
2019-08-13 $37.86 $37.86 $37.86 $37.86 $32.54 0
2019-08-12 $37.39 $37.39 $37.39 $37.39 $32.14 0
2019-08-09 $37.73 $37.73 $37.73 $37.73 $32.43 0
2019-08-08 $37.91 $37.91 $37.91 $37.91 $32.58 0
2019-08-07 $37.23 $37.23 $37.23 $37.23 $32.00 0
2019-08-06 $37.16 $37.16 $37.16 $37.16 $31.94 0
2019-08-05 $36.87 $36.87 $36.87 $36.87 $31.69 0
2019-08-02 $37.82 $37.82 $37.82 $37.82 $32.51 0
2019-08-01 $38.08 $38.08 $38.08 $38.08 $32.73 0
2019-07-31 $38.46 $38.46 $38.46 $38.46 $33.06 0
2019-07-30 $38.87 $38.87 $38.87 $38.87 $33.41 0
2019-07-29 $38.99 $38.99 $38.99 $38.99 $33.51 0
2019-07-26 $38.99 $38.99 $38.99 $38.99 $33.51 0
2019-07-25 $38.79 $38.79 $38.79 $38.79 $33.34 0
2019-07-24 $39.02 $39.02 $39.02 $39.02 $33.54 0
2019-07-23 $38.92 $38.92 $38.92 $38.92 $33.45 0
2019-07-22 $38.68 $38.68 $38.68 $38.68 $33.25 0
2019-07-19 $38.59 $38.59 $38.59 $38.59 $33.17 0
2019-07-18 $38.76 $38.76 $38.76 $38.76 $33.32 0
2019-07-17 $38.57 $38.57 $38.57 $38.57 $33.15 0
2019-07-16 $38.77 $38.77 $38.77 $38.77 $33.32 0
2019-07-15 $38.93 $38.93 $38.93 $38.93 $33.46 0
2019-07-12 $38.94 $38.94 $38.94 $38.94 $33.47 0
2019-07-11 $38.75 $38.75 $38.75 $38.75 $33.31 0
2019-07-10 $38.67 $38.67 $38.67 $38.67 $33.24 0
2019-07-09 $38.46 $38.46 $38.46 $38.46 $33.06 0
2019-07-08 $38.43 $38.43 $38.43 $38.43 $33.03 0
2019-07-05 $38.59 $38.59 $38.59 $38.59 $33.17 0
2019-07-03 $38.71 $38.71 $38.71 $38.71 $33.27 0
2019-07-02 $38.49 $38.49 $38.49 $38.49 $33.08 0
2019-07-01 $38.40 $38.40 $38.40 $38.40 $33.01 0
2019-06-28 $38.14 $38.14 $38.14 $38.14 $32.78 0
2019-06-27 $37.89 $37.89 $37.89 $37.89 $32.57 0
2019-06-26 $37.78 $37.78 $37.78 $37.78 $32.47 0
2019-06-25 $37.79 $37.79 $37.79 $37.79 $32.48 0
2019-06-24 $38.30 $38.30 $38.30 $38.30 $32.92 0
2019-06-21 $38.35 $38.35 $38.35 $38.35 $32.96 0
2019-06-20 $38.33 $38.33 $38.33 $38.33 $32.95 0
2019-06-19 $37.94 $37.94 $37.94 $37.94 $32.61 0
2019-06-18 $37.90 $37.90 $37.90 $37.90 $32.58 0
2019-06-17 $37.53 $37.53 $37.53 $37.53 $32.26 0
2019-06-14 $37.40 $37.40 $37.40 $37.40 $32.15 0
2019-06-13 $37.85 $37.85 $37.85 $37.85 $32.27 0
2019-06-12 $37.65 $37.65 $37.65 $37.65 $32.10 0
2019-06-11 $37.83 $37.83 $37.83 $37.83 $32.26 0
2019-06-10 $37.75 $37.75 $37.75 $37.75 $32.19 0
2019-06-07 $37.62 $37.62 $37.62 $37.62 $32.08 0
2019-06-06 $37.18 $37.18 $37.18 $37.18 $31.70 0
2019-06-05 $36.94 $36.94 $36.94 $36.94 $31.50 0
2019-06-04 $36.80 $36.80 $36.80 $36.80 $31.38 0
2019-06-03 $36.14 $36.14 $36.14 $36.14 $30.81 0
2019-05-31 $36.23 $36.23 $36.23 $36.23 $30.89 0
2019-05-30 $36.65 $36.65 $36.65 $36.65 $31.25 0
2019-05-29 $36.60 $36.60 $36.60 $36.60 $31.21 0
2019-05-28 $36.79 $36.79 $36.79 $36.79 $31.37 0
2019-05-24 $37.17 $37.17 $37.17 $37.17 $31.69 0
2019-05-23 $37.15 $37.15 $37.15 $37.15 $31.68 0
2019-05-22 $37.60 $37.60 $37.60 $37.60 $32.06 0
2019-05-21 $37.76 $37.76 $37.76 $37.76 $32.20 0
2019-05-20 $37.50 $37.50 $37.50 $37.50 $31.97 0
2019-05-17 $37.76 $37.76 $37.76 $37.76 $32.20 0
2019-05-16 $37.95 $37.95 $37.95 $37.95 $32.36 0
2019-05-15 $37.73 $37.73 $37.73 $37.73 $32.17 0
2019-05-14 $37.46 $37.46 $37.46 $37.46 $31.94 0
2019-05-13 $37.19 $37.19 $37.19 $37.19 $31.71 0
2019-05-10 $37.96 $37.96 $37.96 $37.96 $32.37 0
2019-05-09 $37.82 $37.82 $37.82 $37.82 $32.25 0
2019-05-08 $37.90 $37.90 $37.90 $37.90 $32.31 0
2019-05-07 $37.95 $37.95 $37.95 $37.95 $32.36 0
2019-05-06 $38.50 $38.50 $38.50 $38.50 $32.83 0
2019-05-03 $38.65 $38.65 $38.65 $38.65 $32.95 0
2019-05-02 $38.29 $38.29 $38.29 $38.29 $32.65 0
2019-05-01 $38.46 $38.46 $38.46 $38.46 $32.79 0
2019-04-30 $38.86 $38.86 $38.86 $38.86 $33.13 0
2019-04-29 $38.89 $38.89 $38.89 $38.89 $33.16 0
2019-04-26 $38.83 $38.83 $38.83 $38.83 $33.11 0
2019-04-25 $38.73 $38.73 $38.73 $38.73 $33.02 0
2019-04-24 $38.70 $38.70 $38.70 $38.70 $33.00 0
2019-04-23 $38.85 $38.85 $38.85 $38.85 $33.12 0
2019-04-22 $38.47 $38.47 $38.47 $38.47 $32.80 0
2019-04-18 $38.35 $38.35 $38.35 $38.35 $32.70 0
2019-04-17 $38.38 $38.38 $38.38 $38.38 $32.72 0
2019-04-16 $38.47 $38.47 $38.47 $38.47 $32.80 0
2019-04-15 $38.44 $38.44 $38.44 $38.44 $32.78 0
2019-04-12 $38.44 $38.44 $38.44 $38.44 $32.78 0
2019-04-11 $38.18 $38.18 $38.18 $38.18 $32.55 0
2019-04-10 $38.23 $38.23 $38.23 $38.23 $32.60 0
2019-04-09 $38.16 $38.16 $38.16 $38.16 $32.54 0
2019-04-08 $38.37 $38.37 $38.37 $38.37 $32.72 0
2019-04-05 $38.29 $38.29 $38.29 $38.29 $32.65 0
2019-04-04 $38.10 $38.10 $38.10 $38.10 $32.49 0
2019-04-03 $38.01 $38.01 $38.01 $38.01 $32.41 0
2019-04-02 $38.01 $38.01 $38.01 $38.01 $32.41 0
2019-04-01 $37.95 $37.95 $37.95 $37.95 $32.36 0
2019-03-29 $37.60 $37.60 $37.60 $37.60 $32.06 0
2019-03-28 $37.32 $37.32 $37.32 $37.32 $31.82 0
2019-03-27 $37.21 $37.21 $37.21 $37.21 $31.73 0
2019-03-26 $37.41 $37.41 $37.41 $37.41 $31.90 0
2019-03-25 $37.14 $37.14 $37.14 $37.14 $31.67 0
2019-03-22 $37.16 $37.16 $37.16 $37.16 $31.68 0
2019-03-21 $37.85 $37.85 $37.85 $37.85 $32.27 0
2019-03-20 $37.50 $37.50 $37.50 $37.50 $31.97 0
2019-03-19 $37.47 $37.47 $37.47 $37.47 $31.95 0
2019-03-18 $37.39 $37.39 $37.39 $37.39 $31.88 0
2019-03-15 $37.25 $37.25 $37.25 $37.25 $31.76 0
2019-03-14 $37.20 $37.20 $37.20 $37.20 $31.56 0
2019-03-13 $37.22 $37.22 $37.22 $37.22 $31.58 0
2019-03-12 $36.99 $36.99 $36.99 $36.99 $31.39 0
2019-03-11 $36.87 $36.87 $36.87 $36.87 $31.28 0
2019-03-08 $36.40 $36.40 $36.40 $36.40 $30.89 0
2019-03-07 $36.52 $36.52 $36.52 $36.52 $30.99 0
2019-03-06 $36.79 $36.79 $36.79 $36.79 $31.22 0
2019-03-05 $36.98 $36.98 $36.98 $36.98 $31.38 0
2019-03-04 $36.96 $36.96 $36.96 $36.96 $31.36 0
2019-03-01 $37.02 $37.02 $37.02 $37.02 $31.41 0
2019-02-28 $36.76 $36.76 $36.76 $36.76 $31.19 0
2019-02-27 $36.88 $36.88 $36.88 $36.88 $31.29 0
2019-02-26 $36.91 $36.91 $36.91 $36.91 $31.32 0
2019-02-25 $36.96 $36.96 $36.96 $36.96 $31.36 0
2019-02-22 $36.90 $36.90 $36.90 $36.90 $31.31 0
2019-02-21 $36.67 $36.67 $36.67 $36.67 $31.12 0
2019-02-20 $36.89 $36.89 $36.89 $36.89 $31.30 0
2019-02-19 $36.78 $36.78 $36.78 $36.78 $31.21 0
2019-02-15 $36.75 $36.75 $36.75 $36.75 $31.18 0
2019-02-14 $36.34 $36.34 $36.34 $36.34 $30.84 0
2019-02-13 $36.43 $36.43 $36.43 $36.43 $30.91 0
2019-02-12 $36.30 $36.30 $36.30 $36.30 $30.80 0
2019-02-11 $35.89 $35.89 $35.89 $35.89 $30.45 0
2019-02-08 $35.89 $35.89 $35.89 $35.89 $30.45 0
2019-02-07 $35.85 $35.85 $35.85 $35.85 $30.42 0
2019-02-06 $36.23 $36.23 $36.23 $36.23 $30.74 0
2019-02-05 $36.33 $36.33 $36.33 $36.33 $30.83 0
2019-02-04 $36.16 $36.16 $36.16 $36.16 $30.68 0
2019-02-01 $35.98 $35.98 $35.98 $35.98 $30.53 0
2019-01-31 $35.99 $35.99 $35.99 $35.99 $30.54 0
2019-01-30 $35.66 $35.66 $35.66 $35.66 $30.26 0
2019-01-29 $35.09 $35.09 $35.09 $35.09 $29.77 0
2019-01-28 $35.05 $35.05 $35.05 $35.05 $29.74 0
2019-01-25 $35.41 $35.41 $35.41 $35.41 $30.05 0
2019-01-24 $35.25 $35.25 $35.25 $35.25 $29.91 0
2019-01-23 $35.27 $35.27 $35.27 $35.27 $29.93 0
2019-01-22 $35.30 $35.30 $35.30 $35.30 $29.95 0
2019-01-18 $35.83 $35.83 $35.83 $35.83 $30.40 0
2019-01-17 $35.36 $35.36 $35.36 $35.36 $30.00 0
2019-01-16 $35.11 $35.11 $35.11 $35.11 $29.79 0
2019-01-15 $35.14 $35.14 $35.14 $35.14 $29.82 0
2019-01-14 $34.79 $34.79 $34.79 $34.79 $29.52 0
2019-01-11 $34.99 $34.99 $34.99 $34.99 $29.69 0
2019-01-10 $34.98 $34.98 $34.98 $34.98 $29.68 0
2019-01-09 $34.87 $34.87 $34.87 $34.87 $29.59 0
2019-01-08 $34.69 $34.69 $34.69 $34.69 $29.44 0
2019-01-07 $34.41 $34.41 $34.41 $34.41 $29.20 0
2019-01-04 $34.28 $34.28 $34.28 $34.28 $29.09 0
2019-01-03 $33.20 $33.20 $33.20 $33.20 $28.17 0
2019-01-02 $33.91 $33.91 $33.91 $33.91 $28.77 0
2018-12-31 $33.90 $33.90 $33.90 $33.90 $28.76 0
2018-12-28 $33.72 $33.72 $33.72 $33.72 $28.61 0
2018-12-27 $33.68 $33.68 $33.68 $33.68 $28.58 0
2018-12-26 $33.46 $33.46 $33.46 $33.46 $28.39 0
2018-12-24 $32.04 $32.04 $32.04 $32.04 $27.19 0
2018-12-21 $32.74 $32.74 $32.74 $32.74 $27.78 0
2018-12-20 $33.36 $33.36 $33.36 $33.36 $28.31 0
2018-12-19 $33.79 $33.79 $33.79 $33.79 $28.67 0
2018-12-18 $37.26 $37.26 $37.26 $37.26 $29.18 0
2018-12-17 $37.39 $37.39 $37.39 $37.39 $29.28 0
2018-12-14 $38.06 $38.06 $38.06 $38.06 $29.80 0
2018-12-13 $38.73 $38.73 $38.73 $38.73 $30.33 0
2018-12-12 $38.74 $38.74 $38.74 $38.74 $30.33 0
2018-12-11 $38.41 $38.41 $38.41 $38.41 $30.08 0
2018-12-10 $38.34 $38.34 $38.34 $38.34 $30.02 0
2018-12-07 $38.22 $38.22 $38.22 $38.22 $29.93 0
2018-12-06 $38.94 $38.94 $38.94 $38.94 $30.49 0
2018-12-04 $39.08 $39.08 $39.08 $39.08 $30.60 0
2018-12-03 $40.23 $40.23 $40.23 $40.23 $31.50 0
2018-11-30 $39.89 $39.89 $39.89 $39.89 $31.23 0
2018-11-29 $39.60 $39.60 $39.60 $39.60 $31.01 0
2018-11-28 $39.54 $39.54 $39.54 $39.54 $30.96 0
2018-11-27 $38.79 $38.79 $38.79 $38.79 $30.37 0
2018-11-26 $38.73 $38.73 $38.73 $38.73 $30.33 0
2018-11-23 $38.24 $38.24 $38.24 $38.24 $29.94 0
2018-11-21 $38.54 $38.54 $38.54 $38.54 $30.18 0
2018-11-20 $38.42 $38.42 $38.42 $38.42 $30.08 0
2018-11-19 $39.01 $39.01 $39.01 $39.01 $30.55 0
2018-11-16 $39.62 $39.62 $39.62 $39.62 $31.02 0
2018-11-15 $39.47 $39.47 $39.47 $39.47 $30.91 0
2018-11-14 $39.15 $39.15 $39.15 $39.15 $30.66 0
2018-11-13 $39.30 $39.30 $39.30 $39.30 $30.77 0
2018-11-12 $39.44 $39.44 $39.44 $39.44 $30.88 0
2018-11-09 $40.18 $40.18 $40.18 $40.18 $31.46 0
2018-11-08 $40.57 $40.57 $40.57 $40.57 $31.77 0
2018-11-07 $40.73 $40.73 $40.73 $40.73 $31.89 0
2018-11-06 $39.96 $39.96 $39.96 $39.96 $31.29 0
2018-11-05 $39.72 $39.72 $39.72 $39.72 $31.10 0
2018-11-02 $39.40 $39.40 $39.40 $39.40 $30.85 0
2018-11-01 $39.65 $39.65 $39.65 $39.65 $31.05 0
2018-10-31 $39.17 $39.17 $39.17 $39.17 $30.67 0
2018-10-30 $38.95 $38.95 $38.95 $38.95 $30.50 0
2018-10-29 $38.41 $38.41 $38.41 $38.41 $30.08 0
2018-10-26 $38.68 $38.68 $38.68 $38.68 $30.29 0
2018-10-25 $39.20 $39.20 $39.20 $39.20 $30.69 0
2018-10-24 $38.50 $38.50 $38.50 $38.50 $30.15 0
2018-10-23 $39.75 $39.75 $39.75 $39.75 $31.12 0
2018-10-22 $39.93 $39.93 $39.93 $39.93 $31.27 0
2018-10-19 $40.11 $40.11 $40.11 $40.11 $31.41 0
2018-10-18 $40.18 $40.18 $40.18 $40.18 $31.46 0
2018-10-17 $40.73 $40.73 $40.73 $40.73 $31.89 0
2018-10-16 $40.84 $40.84 $40.84 $40.84 $31.98 0
2018-10-15 $40.09 $40.09 $40.09 $40.09 $31.39 0
2018-10-12 $40.22 $40.22 $40.22 $40.22 $31.49 0
2018-10-11 $39.85 $39.85 $39.85 $39.85 $31.20 0
2018-10-10 $40.57 $40.57 $40.57 $40.57 $31.77 0
2018-10-09 $41.74 $41.74 $41.74 $41.74 $32.68 0
2018-10-08 $41.75 $41.75 $41.75 $41.75 $32.69 0
2018-10-05 $41.74 $41.74 $41.74 $41.74 $32.68 0
2018-10-04 $41.93 $41.93 $41.93 $41.93 $32.83 0
2018-10-03 $42.29 $42.29 $42.29 $42.29 $33.11 0
2018-10-02 $42.24 $42.24 $42.24 $42.24 $33.07 0
2018-10-01 $42.21 $42.21 $42.21 $42.21 $33.05 0
2018-09-28 $42.09 $42.09 $42.09 $42.09 $32.96 0
2018-09-27 $42.12 $42.12 $42.12 $42.12 $32.98 0
2018-09-26 $42.01 $42.01 $42.01 $42.01 $32.89 0
2018-09-25 $42.07 $42.07 $42.07 $42.07 $32.94 0
2018-09-24 $42.07 $42.07 $42.07 $42.07 $32.94 0
2018-09-21 $42.12 $42.12 $42.12 $42.12 $32.98 0
2018-09-20 $42.08 $42.08 $42.08 $42.08 $32.95 0
2018-09-19 $41.75 $41.75 $41.75 $41.75 $32.69 0
2018-09-18 $41.68 $41.68 $41.68 $41.68 $32.64 0
2018-09-17 $41.48 $41.48 $41.48 $41.48 $32.48 0
2018-09-14 $41.61 $41.61 $41.61 $41.61 $32.58 0
2018-09-13 $41.77 $41.77 $41.77 $41.77 $32.56 0
2018-09-12 $41.53 $41.53 $41.53 $41.53 $32.38 0
2018-09-11 $41.39 $41.39 $41.39 $41.39 $32.27 0
2018-09-10 $41.32 $41.32 $41.32 $41.32 $32.21 0
2018-09-07 $41.19 $41.19 $41.19 $41.19 $32.11 0
2018-09-06 $41.24 $41.24 $41.24 $41.24 $32.15 0
2018-09-05 $41.42 $41.42 $41.42 $41.42 $32.29 0
2018-09-04 $41.49 $41.49 $41.49 $41.49 $32.35 0
2018-08-31 $41.67 $41.67 $41.67 $41.67 $32.49 0
2018-08-30 $41.80 $41.80 $41.80 $41.80 $32.59 0
2018-08-29 $42.01 $42.01 $42.01 $42.01 $32.75 0
2018-08-28 $41.82 $41.82 $41.82 $41.82 $32.60 0
2018-08-27 $41.88 $41.88 $41.88 $41.88 $32.65 0
2018-08-24 $41.53 $41.53 $41.53 $41.53 $32.38 0
2018-08-23 $41.37 $41.37 $41.37 $41.37 $32.25 0
2018-08-22 $41.50 $41.50 $41.50 $41.50 $32.35 0
2018-08-21 $41.48 $41.48 $41.48 $41.48 $32.34 0
2018-08-20 $41.39 $41.39 $41.39 $41.39 $32.27 0
2018-08-17 $41.33 $41.33 $41.33 $41.33 $32.22 0
2018-08-16 $41.23 $41.23 $41.23 $41.23 $32.14 0
2018-08-15 $40.99 $40.99 $40.99 $40.99 $31.96 0
2018-08-14 $41.32 $41.32 $41.32 $41.32 $32.21 0
2018-08-13 $41.16 $41.16 $41.16 $41.16 $32.09 0
2018-08-10 $41.29 $41.29 $41.29 $41.29 $32.19 0
2018-08-09 $41.60 $41.60 $41.60 $41.60 $32.43 0
2018-08-08 $41.57 $41.57 $41.57 $41.57 $32.41 0
2018-08-07 $41.66 $41.66 $41.66 $41.66 $32.48 0
2018-08-06 $41.62 $41.62 $41.62 $41.62 $32.45 0
2018-08-03 $41.55 $41.55 $41.55 $41.55 $32.39 0
2018-08-02 $41.43 $41.43 $41.43 $41.43 $32.30 0
2018-08-01 $41.33 $41.33 $41.33 $41.33 $32.22 0
2018-07-31 $41.48 $41.48 $41.48 $41.48 $32.34 0
2018-07-30 $41.29 $41.29 $41.29 $41.29 $32.19 0
2018-07-27 $41.41 $41.41 $41.41 $41.41 $32.28 0
2018-07-26 $41.73 $41.73 $41.73 $41.73 $32.53 0
2018-07-25 $41.86 $41.86 $41.86 $41.86 $32.63 0
2018-07-24 $41.50 $41.50 $41.50 $41.50 $32.35 0
2018-07-23 $41.23 $41.23 $41.23 $41.23 $32.14 0
2018-07-20 $41.18 $41.18 $41.18 $41.18 $32.10 0
2018-07-19 $41.15 $41.15 $41.15 $41.15 $32.08 0
2018-07-18 $41.42 $41.42 $41.42 $41.42 $32.29 0
2018-07-17 $41.33 $41.33 $41.33 $41.33 $32.22 0
2018-07-16 $41.28 $41.28 $41.28 $41.28 $32.18 0
2018-07-13 $41.42 $41.42 $41.42 $41.42 $32.29 0
2018-07-12 $41.32 $41.32 $41.32 $41.32 $32.21 0
2018-07-11 $41.07 $41.07 $41.07 $41.07 $32.02 0
2018-07-10 $41.51 $41.51 $41.51 $41.51 $32.36 0
2018-07-09 $41.31 $41.31 $41.31 $41.31 $32.20 0
2018-07-06 $40.97 $40.97 $40.97 $40.97 $31.94 0
2018-07-05 $40.59 $40.59 $40.59 $40.59 $31.64 0
2018-07-03 $40.24 $40.24 $40.24 $40.24 $31.37 0
2018-07-02 $40.30 $40.30 $40.30 $40.30 $31.42 0
2018-06-29 $40.34 $40.34 $40.34 $40.34 $31.45 0
2018-06-28 $40.21 $40.21 $40.21 $40.21 $31.35 0
2018-06-27 $39.95 $39.95 $39.95 $39.95 $31.14 0
2018-06-26 $40.13 $40.13 $40.13 $40.13 $31.28 0
2018-06-25 $40.09 $40.09 $40.09 $40.09 $31.25 0
2018-06-22 $40.61 $40.61 $40.61 $40.61 $31.66 0
2018-06-21 $40.45 $40.45 $40.45 $40.45 $31.53 0
2018-06-20 $40.76 $40.76 $40.76 $40.76 $31.78 0
2018-06-19 $40.60 $40.60 $40.60 $40.60 $31.65 0
2018-06-18 $40.73 $40.73 $40.73 $40.73 $31.75 0
2018-06-15 $40.85 $40.85 $40.85 $40.85 $31.85 0
2018-06-14 $41.63 $41.63 $41.63 $41.63 $32.31 0
2018-06-13 $41.51 $41.51 $41.51 $41.51 $32.22 0
2018-06-12 $41.60 $41.60 $41.60 $41.60 $32.29 0
2018-06-11 $41.63 $41.63 $41.63 $41.63 $32.31 0
2018-06-08 $41.55 $41.55 $41.55 $41.55 $32.25 0
2018-06-07 $41.43 $41.43 $41.43 $41.43 $32.16 0
2018-06-06 $41.45 $41.45 $41.45 $41.45 $32.17 0
2018-06-05 $41.14 $41.14 $41.14 $41.14 $31.93 0
2018-06-04 $41.15 $41.15 $41.15 $41.15 $31.94 0
2018-06-01 $41.02 $41.02 $41.02 $41.02 $31.84 0
2018-05-31 $40.69 $40.69 $40.69 $40.69 $31.58 0
2018-05-30 $41.01 $41.01 $41.01 $41.01 $31.83 0
2018-05-29 $40.45 $40.45 $40.45 $40.45 $31.40 0
2018-05-25 $40.97 $40.97 $40.97 $40.97 $31.80 0
2018-05-24 $41.11 $41.11 $41.11 $41.11 $31.91 0
2018-05-23 $41.26 $41.26 $41.26 $41.26 $32.02 0
2018-05-22 $41.20 $41.20 $41.20 $41.20 $31.98 0
2018-05-21 $41.32 $41.32 $41.32 $41.32 $32.07 0
2018-05-18 $41.05 $41.05 $41.05 $41.05 $31.86 0
2018-05-17 $41.11 $41.11 $41.11 $41.11 $31.91 0
2018-05-16 $41.04 $41.04 $41.04 $41.04 $31.85 0
2018-05-15 $40.84 $40.84 $40.84 $40.84 $31.70 0
2018-05-14 $41.13 $41.13 $41.13 $41.13 $31.92 0
2018-05-11 $41.03 $41.03 $41.03 $41.03 $31.85 0
2018-05-10 $40.95 $40.95 $40.95 $40.95 $31.78 0
2018-05-09 $40.57 $40.57 $40.57 $40.57 $31.49 0
2018-05-08 $40.16 $40.16 $40.16 $40.16 $31.17 0
2018-05-07 $40.22 $40.22 $40.22 $40.22 $31.22 0
2018-05-04 $40.13 $40.13 $40.13 $40.13 $31.15 0
2018-05-03 $39.74 $39.74 $39.74 $39.74 $30.84 0
2018-05-02 $39.86 $39.86 $39.86 $39.86 $30.94 0
2018-05-01 $40.22 $40.22 $40.22 $40.22 $31.22 0
2018-04-30 $40.08 $40.08 $40.08 $40.08 $31.11 0
2018-04-27 $40.46 $40.46 $40.46 $40.46 $31.40 0
2018-04-26 $40.31 $40.31 $40.31 $40.31 $31.29 0
2018-04-25 $39.86 $39.86 $39.86 $39.86 $30.94 0
2018-04-24 $39.76 $39.76 $39.76 $39.76 $30.86 0
2018-04-23 $40.25 $40.25 $40.25 $40.25 $31.24 0
2018-04-20 $40.21 $40.21 $40.21 $40.21 $31.21 0
2018-04-19 $40.47 $40.47 $40.47 $40.47 $31.41 0
2018-04-18 $40.77 $40.77 $40.77 $40.77 $31.64 0
2018-04-17 $40.64 $40.64 $40.64 $40.64 $31.54 0
2018-04-16 $40.27 $40.27 $40.27 $40.27 $31.26 0
2018-04-13 $39.98 $39.98 $39.98 $39.98 $31.03 0
2018-04-12 $40.03 $40.03 $40.03 $40.03 $31.07 0
2018-04-11 $39.83 $39.83 $39.83 $39.83 $30.91 0
2018-04-10 $39.98 $39.98 $39.98 $39.98 $31.03 0
2018-04-09 $39.34 $39.34 $39.34 $39.34 $30.53 0
2018-04-06 $39.21 $39.21 $39.21 $39.21 $30.43 0
2018-04-05 $39.94 $39.94 $39.94 $39.94 $31.00 0
2018-04-04 $39.67 $39.67 $39.67 $39.67 $30.79 0
2018-04-03 $39.27 $39.27 $39.27 $39.27 $30.48 0
2018-04-02 $38.86 $38.86 $38.86 $38.86 $30.16 0
2018-03-29 $39.70 $39.70 $39.70 $39.70 $30.81 0
2018-03-28 $39.26 $39.26 $39.26 $39.26 $30.47 0
2018-03-27 $39.32 $39.32 $39.32 $39.32 $30.52 0
2018-03-26 $39.88 $39.88 $39.88 $39.88 $30.95 0
2018-03-23 $39.08 $39.08 $39.08 $39.08 $30.33 0
2018-03-22 $39.70 $39.70 $39.70 $39.70 $30.81 0
2018-03-21 $40.86 $40.86 $40.86 $40.86 $31.71 0
2018-03-20 $40.85 $40.85 $40.85 $40.85 $31.71 0
2018-03-19 $40.78 $40.78 $40.78 $40.78 $31.65 0
2018-03-16 $41.31 $41.31 $41.31 $41.31 $32.06 0
2018-03-15 $41.54 $41.54 $41.54 $41.54 $32.10 0
2018-03-14 $41.71 $41.71 $41.71 $41.71 $32.23 0
2018-03-13 $41.89 $41.89 $41.89 $41.89 $32.37 0
2018-03-12 $42.09 $42.09 $42.09 $42.09 $32.53 0
2018-03-09 $42.16 $42.16 $42.16 $42.16 $32.58 0
2018-03-08 $41.55 $41.55 $41.55 $41.55 $32.11 0
2018-03-07 $41.39 $41.39 $41.39 $41.39 $31.99 0
2018-03-06 $41.43 $41.43 $41.43 $41.43 $32.02 0
2018-03-05 $41.32 $41.32 $41.32 $41.32 $31.93 0
2018-03-02 $40.95 $40.95 $40.95 $40.95 $31.65 0
2018-03-01 $40.73 $40.73 $40.73 $40.73 $31.48 0
2018-02-28 $41.18 $41.18 $41.18 $41.18 $31.83 0
2018-02-27 $41.71 $41.71 $41.71 $41.71 $32.23 0
2018-02-26 $42.29 $42.29 $42.29 $42.29 $32.68 0
2018-02-23 $41.82 $41.82 $41.82 $41.82 $32.32 0
2018-02-22 $41.24 $41.24 $41.24 $41.24 $31.87 0
2018-02-21 $41.22 $41.22 $41.22 $41.22 $31.86 0
2018-02-20 $41.42 $41.42 $41.42 $41.42 $32.01 0
2018-02-16 $41.62 $41.62 $41.62 $41.62 $32.17 0
2018-02-15 $41.51 $41.51 $41.51 $41.51 $32.08 0
2018-02-14 $41.09 $41.09 $41.09 $41.09 $31.76 0
2018-02-13 $40.53 $40.53 $40.53 $40.53 $31.32 0
2018-02-12 $40.44 $40.44 $40.44 $40.44 $31.25 0
2018-02-09 $39.98 $39.98 $39.98 $39.98 $30.90 0
2018-02-08 $39.51 $39.51 $39.51 $39.51 $30.53 0
2018-02-07 $40.86 $40.86 $40.86 $40.86 $31.58 0
2018-02-06 $41.01 $41.01 $41.01 $41.01 $31.69 0
2018-02-05 $40.43 $40.43 $40.43 $40.43 $31.25 0
2018-02-02 $42.01 $42.01 $42.01 $42.01 $32.47 0
2018-02-01 $42.82 $42.82 $42.82 $42.82 $33.09 0
2018-01-31 $42.72 $42.72 $42.72 $42.72 $33.02 0
2018-01-30 $42.82 $42.82 $42.82 $42.82 $33.09 0
2018-01-29 $43.41 $43.41 $43.41 $43.41 $33.55 0
2018-01-26 $43.59 $43.59 $43.59 $43.59 $33.69 0
2018-01-25 $42.74 $42.74 $42.74 $42.74 $33.03 0
2018-01-24 $42.72 $42.72 $42.72 $42.72 $33.02 0
2018-01-23 $42.67 $42.67 $42.67 $42.67 $32.98 0
2018-01-22 $42.62 $42.62 $42.62 $42.62 $32.94 0
2018-01-19 $42.27 $42.27 $42.27 $42.27 $32.67 0
2018-01-18 $42.09 $42.09 $42.09 $42.09 $32.53 0
2018-01-17 $42.19 $42.19 $42.19 $42.19 $32.61 0
2018-01-16 $41.82 $41.82 $41.82 $41.82 $32.32 0
2018-01-12 $41.93 $41.93 $41.93 $41.93 $32.40 0
2018-01-11 $41.63 $41.63 $41.63 $41.63 $32.17 0
2018-01-10 $41.36 $41.36 $41.36 $41.36 $31.96 0
2018-01-09 $41.41 $41.41 $41.41 $41.41 $32.00 0
2018-01-08 $41.33 $41.33 $41.33 $41.33 $31.94 0
2018-01-05 $41.31 $41.31 $41.31 $41.31 $31.93 0
2018-01-04 $41.04 $41.04 $41.04 $41.04 $31.72 0
2018-01-03 $40.91 $40.91 $40.91 $40.91 $31.62 0
2018-01-02 $40.75 $40.75 $40.75 $40.75 $31.49 0
2017-12-29 $40.37 $40.37 $40.37 $40.37 $31.20 0
2017-12-28 $40.52 $40.52 $40.52 $40.52 $31.31 0
2017-12-27 $40.44 $40.44 $40.44 $40.44 $31.25 0
2017-12-26 $40.38 $40.38 $40.38 $40.38 $31.21 0
2017-12-22 $40.42 $40.42 $40.42 $40.42 $31.24 0
2017-12-21 $40.44 $40.44 $40.44 $40.44 $31.25 0
2017-12-20 $40.30 $40.30 $40.30 $40.30 $31.14 0
2017-12-19 $40.33 $40.33 $40.33 $40.33 $31.17 0
2017-12-18 $40.33 $40.33 $40.33 $40.33 $31.17 0
2017-12-15 $42.58 $42.58 $42.58 $42.58 $31.03 0
2017-12-14 $42.29 $42.29 $42.29 $42.29 $30.82 0
2017-12-13 $42.46 $42.46 $42.46 $42.46 $30.94 0
2017-12-12 $42.44 $42.44 $42.44 $42.44 $30.93 0
2017-12-11 $42.33 $42.33 $42.33 $42.33 $30.85 0
2017-12-08 $42.19 $42.19 $42.19 $42.19 $30.75 0
2017-12-07 $41.96 $41.96 $41.96 $41.96 $30.58 0
2017-12-06 $41.91 $41.91 $41.91 $41.91 $30.54 0
2017-12-05 $41.96 $41.96 $41.96 $41.96 $30.58 0
2017-12-04 $42.08 $42.08 $42.08 $42.08 $30.67 0
2017-12-01 $42.08 $42.08 $42.08 $42.08 $30.67 0
2017-11-30 $42.12 $42.12 $42.12 $42.12 $30.70 0
2017-11-29 $41.81 $41.81 $41.81 $41.81 $30.47 0
2017-11-28 $41.74 $41.74 $41.74 $41.74 $30.42 0
2017-11-27 $41.38 $41.38 $41.38 $41.38 $30.16 0
2017-11-24 $41.43 $41.43 $41.43 $41.43 $30.19 0
2017-11-22 $41.34 $41.34 $41.34 $41.34 $30.13 0
2017-11-21 $41.29 $41.29 $41.29 $41.29 $30.09 0
2017-11-20 $41.02 $41.02 $41.02 $41.02 $29.89 0
2017-11-17 $41.01 $41.01 $41.01 $41.01 $29.89 0
2017-11-16 $41.04 $41.04 $41.04 $41.04 $29.91 0
2017-11-15 $40.76 $40.76 $40.76 $40.76 $29.70 0
2017-11-14 $40.98 $40.98 $40.98 $40.98 $29.86 0
2017-11-13 $41.13 $41.13 $41.13 $41.13 $29.97 0
2017-11-10 $41.19 $41.19 $41.19 $41.19 $30.02 0
2017-11-09 $41.25 $41.25 $41.25 $41.25 $30.06 0
2017-11-08 $41.39 $41.39 $41.39 $41.39 $30.16 0
2017-11-07 $41.32 $41.32 $41.32 $41.32 $30.11 0
2017-11-06 $41.31 $41.31 $41.31 $41.31 $30.10 0
2017-11-03 $41.22 $41.22 $41.22 $41.22 $30.04 0
2017-11-02 $41.13 $41.13 $41.13 $41.13 $29.97 0
2017-11-01 $41.22 $41.22 $41.22 $41.22 $30.04 0
2017-10-31 $41.08 $41.08 $41.08 $41.08 $29.94 0
2017-10-30 $41.05 $41.05 $41.05 $41.05 $29.92 0
2017-10-27 $41.18 $41.18 $41.18 $41.18 $30.01 0
2017-10-26 $40.77 $40.77 $40.77 $40.77 $29.71 0
2017-10-25 $40.76 $40.76 $40.76 $40.76 $29.70 0
2017-10-24 $40.96 $40.96 $40.96 $40.96 $29.85 0
2017-10-23 $40.99 $40.99 $40.99 $40.99 $29.87 0
2017-10-20 $41.21 $41.21 $41.21 $41.21 $30.03 0
2017-10-19 $41.02 $41.02 $41.02 $41.02 $29.89 0
2017-10-18 $41.02 $41.02 $41.02 $41.02 $29.89 0
2017-10-17 $40.93 $40.93 $40.93 $40.93 $29.83 0
2017-10-16 $40.89 $40.89 $40.89 $40.89 $29.80 0
2017-10-13 $40.81 $40.81 $40.81 $40.81 $29.74 0
2017-10-12 $40.81 $40.81 $40.81 $40.81 $29.74 0
2017-10-11 $40.87 $40.87 $40.87 $40.87 $29.78 0
2017-10-10 $40.79 $40.79 $40.79 $40.79 $29.73 0
2017-10-09 $40.68 $40.68 $40.68 $40.68 $29.65 0
2017-10-06 $40.73 $40.73 $40.73 $40.73 $29.68 0
2017-10-05 $40.78 $40.78 $40.78 $40.78 $29.72 0
2017-10-04 $40.63 $40.63 $40.63 $40.63 $29.61 0
2017-10-03 $40.58 $40.58 $40.58 $40.58 $29.57 0
2017-10-02 $40.53 $40.53 $40.53 $40.53 $29.54 0
2017-09-29 $40.37 $40.37 $40.37 $40.37 $29.42 0
2017-09-28 $40.29 $40.29 $40.29 $40.29 $29.36 0
2017-09-27 $40.18 $40.18 $40.18 $40.18 $29.28 0
2017-09-26 $40.07 $40.07 $40.07 $40.07 $29.20 0
2017-09-25 $40.12 $40.12 $40.12 $40.12 $29.24 0
2017-09-22 $40.16 $40.16 $40.16 $40.16 $29.27 0
2017-09-21 $40.09 $40.09 $40.09 $40.09 $29.22 0
2017-09-20 $40.17 $40.17 $40.17 $40.17 $29.27 0
2017-09-19 $40.14 $40.14 $40.14 $40.14 $29.25 0
2017-09-18 $40.04 $40.04 $40.04 $40.04 $29.18 0
2017-09-15 $40.04 $40.04 $40.04 $40.04 $29.18 0
2017-09-14 $40.22 $40.22 $40.22 $40.22 $29.18 0
2017-09-13 $40.21 $40.21 $40.21 $40.21 $29.17 0
2017-09-12 $40.14 $40.14 $40.14 $40.14 $29.12 0
2017-09-11 $39.98 $39.98 $39.98 $39.98 $29.01 0
2017-09-08 $39.54 $39.54 $39.54 $39.54 $28.69 0
2017-09-07 $39.54 $39.54 $39.54 $39.54 $28.69 0
2017-09-06 $39.34 $39.34 $39.34 $39.34 $28.54 0
2017-09-05 $39.16 $39.16 $39.16 $39.16 $28.41 0
2017-09-01 $39.41 $39.41 $39.41 $39.41 $28.59 0
2017-08-31 $39.32 $39.32 $39.32 $39.32 $28.53 0
2017-08-30 $39.07 $39.07 $39.07 $39.07 $28.35 0
2017-08-29 $38.99 $38.99 $38.99 $38.99 $28.29 0
2017-08-28 $38.95 $38.95 $38.95 $38.95 $28.26 0
2017-08-25 $38.91 $38.91 $38.91 $38.91 $28.23 0
2017-08-24 $38.85 $38.85 $38.85 $38.85 $28.19 0
2017-08-23 $38.90 $38.90 $38.90 $38.90 $28.22 0
2017-08-22 $39.01 $39.01 $39.01 $39.01 $28.30 0
2017-08-21 $38.71 $38.71 $38.71 $38.71 $28.09 0
2017-08-18 $38.65 $38.65 $38.65 $38.65 $28.04 0
2017-08-17 $38.70 $38.70 $38.70 $38.70 $28.08 0
2017-08-16 $39.27 $39.27 $39.27 $39.27 $28.49 0
2017-08-15 $39.17 $39.17 $39.17 $39.17 $28.42 0
2017-08-14 $39.20 $39.20 $39.20 $39.20 $28.44 0
2017-08-11 $38.92 $38.92 $38.92 $38.92 $28.24 0
2017-08-10 $38.89 $38.89 $38.89 $38.89 $28.22 0
2017-08-09 $39.40 $39.40 $39.40 $39.40 $28.59 0
2017-08-08 $39.48 $39.48 $39.48 $39.48 $28.64 0
2017-08-07 $39.59 $39.59 $39.59 $39.59 $28.72 0
2017-08-04 $39.54 $39.54 $39.54 $39.54 $28.69 0
2017-08-03 $39.54 $39.54 $39.54 $39.54 $28.69 0
2017-08-02 $39.63 $39.63 $39.63 $39.63 $28.75 0
2017-08-01 $39.63 $39.63 $39.63 $39.63 $28.75 0
2017-07-31 $39.57 $39.57 $39.57 $39.57 $28.71 0
2017-07-28 $39.63 $39.63 $39.63 $39.63 $28.75 0
2017-07-27 $39.76 $39.76 $39.76 $39.76 $28.85 0
2017-07-26 $39.76 $39.76 $39.76 $39.76 $28.85 0
2017-07-25 $39.75 $39.75 $39.75 $39.75 $28.84 0
2017-07-24 $39.60 $39.60 $39.60 $39.60 $28.73 0
2017-07-21 $39.71 $39.71 $39.71 $39.71 $28.81 0
2017-07-20 $39.73 $39.73 $39.73 $39.73 $28.83 0
2017-07-19 $39.68 $39.68 $39.68 $39.68 $28.79 0
2017-07-18 $39.49 $39.49 $39.49 $39.49 $28.65 0
2017-07-17 $39.45 $39.45 $39.45 $39.45 $28.62 0
2017-07-14 $39.47 $39.47 $39.47 $39.47 $28.64 0
2017-07-13 $39.27 $39.27 $39.27 $39.27 $28.49 0
2017-07-12 $39.21 $39.21 $39.21 $39.21 $28.45 0
2017-07-11 $38.91 $38.91 $38.91 $38.91 $28.23 0
2017-07-10 $38.92 $38.92 $38.92 $38.92 $28.24 0
2017-07-07 $38.84 $38.84 $38.84 $38.84 $28.18 0
2017-07-06 $38.68 $38.68 $38.68 $38.68 $28.06 0
2017-07-05 $38.95 $38.95 $38.95 $38.95 $28.26 0
2017-07-03 $38.94 $38.94 $38.94 $38.94 $28.25 0
2017-06-30 $38.89 $38.89 $38.89 $38.89 $28.22 0
2017-06-29 $38.86 $38.86 $38.86 $38.86 $28.19 0
2017-06-28 $39.17 $39.17 $39.17 $39.17 $28.42 0
2017-06-27 $38.82 $38.82 $38.82 $38.82 $28.17 0
2017-06-26 $39.07 $39.07 $39.07 $39.07 $28.35 0
2017-06-23 $39.05 $39.05 $39.05 $39.05 $28.33 0
2017-06-22 $38.99 $38.99 $38.99 $38.99 $28.29 0
2017-06-21 $38.90 $38.90 $38.90 $38.90 $28.22 0
2017-06-20 $38.94 $38.94 $38.94 $38.94 $28.25 0
2017-06-19 $39.23 $39.23 $39.23 $39.23 $28.46 0
2017-06-16 $38.94 $38.94 $38.94 $38.94 $28.25 0
2017-06-15 $39.07 $39.07 $39.07 $39.07 $28.22 0
2017-06-14 $39.22 $39.22 $39.22 $39.22 $28.33 0
2017-06-13 $39.28 $39.28 $39.28 $39.28 $28.37 0
2017-06-12 $39.14 $39.14 $39.14 $39.14 $28.27 0
2017-06-09 $39.20 $39.20 $39.20 $39.20 $28.31 0
2017-06-08 $39.22 $39.22 $39.22 $39.22 $28.33 0
2017-06-07 $39.24 $39.24 $39.24 $39.24 $28.34 0
2017-06-06 $39.23 $39.23 $39.23 $39.23 $28.33 0
2017-06-05 $39.25 $39.25 $39.25 $39.25 $28.35 0
2017-06-02 $39.28 $39.28 $39.28 $39.28 $28.37 0
2017-06-01 $39.13 $39.13 $39.13 $39.13 $28.26 0
2017-05-31 $38.88 $38.88 $38.88 $38.88 $28.08 0
2017-05-30 $38.88 $38.88 $38.88 $38.88 $28.08 0
2017-05-26 $38.90 $38.90 $38.90 $38.90 $28.10 0
2017-05-25 $38.89 $38.89 $38.89 $38.89 $28.09 0
2017-05-24 $38.73 $38.73 $38.73 $38.73 $27.97 0
2017-05-23 $38.64 $38.64 $38.64 $38.64 $27.91 0
2017-05-22 $38.62 $38.62 $38.62 $38.62 $27.89 0
2017-05-19 $38.43 $38.43 $38.43 $38.43 $27.76 0
2017-05-18 $38.18 $38.18 $38.18 $38.18 $27.58 0
2017-05-17 $38.09 $38.09 $38.09 $38.09 $27.51 0
2017-05-16 $38.69 $38.69 $38.69 $38.69 $27.94 0
2017-05-15 $38.63 $38.63 $38.63 $38.63 $27.90 0
2017-05-12 $38.48 $38.48 $38.48 $38.48 $27.79 0
2017-05-11 $38.45 $38.45 $38.45 $38.45 $27.77 0
2017-05-10 $38.51 $38.51 $38.51 $38.51 $27.81 0
2017-05-09 $38.51 $38.51 $38.51 $38.51 $27.81 0
2017-05-08 $38.57 $38.57 $38.57 $38.57 $27.86 0
2017-05-05 $38.59 $38.59 $38.59 $38.59 $27.87 0
2017-05-04 $38.39 $38.39 $38.39 $38.39 $27.73 0
2017-05-03 $38.41 $38.41 $38.41 $38.41 $27.74 0
2017-05-02 $38.51 $38.51 $38.51 $38.51 $27.81 0
2017-05-01 $38.44 $38.44 $38.44 $38.44 $27.76 0
2017-04-28 $38.42 $38.42 $38.42 $38.42 $27.75 0
2017-04-27 $38.50 $38.50 $38.50 $38.50 $27.81 0
2017-04-26 $38.51 $38.51 $38.51 $38.51 $27.81 0
2017-04-25 $38.53 $38.53 $38.53 $38.53 $27.83 0
2017-04-24 $38.28 $38.28 $38.28 $38.28 $27.65 0
2017-04-21 $37.85 $37.85 $37.85 $37.85 $27.34 0
2017-04-20 $37.95 $37.95 $37.95 $37.95 $27.41 0
2017-04-19 $37.74 $37.74 $37.74 $37.74 $27.26 0
2017-04-18 $37.86 $37.86 $37.86 $37.86 $27.34 0
2017-04-17 $37.95 $37.95 $37.95 $37.95 $27.41 0
2017-04-13 $37.67 $37.67 $37.67 $37.67 $27.21 0
2017-04-12 $37.92 $37.92 $37.92 $37.92 $27.39 0
2017-04-11 $38.06 $38.06 $38.06 $38.06 $27.49 0
2017-04-10 $38.09 $38.09 $38.09 $38.09 $27.51 0
2017-04-07 $38.07 $38.07 $38.07 $38.07 $27.50 0
2017-04-06 $38.08 $38.08 $38.08 $38.08 $27.50 0
2017-04-05 $38.03 $38.03 $38.03 $38.03 $27.47 0
2017-04-04 $38.17 $38.17 $38.17 $38.17 $27.57 0
2017-04-03 $38.05 $38.05 $38.05 $38.05 $27.48 0
2017-03-31 $38.12 $38.12 $38.12 $38.12 $27.53 0
2017-03-30 $38.23 $38.23 $38.23 $38.23 $27.61 0
2017-03-29 $38.14 $38.14 $38.14 $38.14 $27.55 0
2017-03-28 $38.09 $38.09 $38.09 $38.09 $27.51 0
2017-03-27 $37.85 $37.85 $37.85 $37.85 $27.34 0
2017-03-24 $37.88 $37.88 $37.88 $37.88 $27.36 0
2017-03-23 $37.93 $37.93 $37.93 $37.93 $27.40 0
2017-03-22 $38.01 $38.01 $38.01 $38.01 $27.45 0
2017-03-21 $37.96 $37.96 $37.96 $37.96 $27.42 0
2017-03-20 $38.32 $38.32 $38.32 $38.32 $27.68 0
2017-03-17 $38.39 $38.39 $38.39 $38.39 $27.73 0
2017-03-16 $38.63 $38.63 $38.63 $38.63 $27.77 0
2017-03-15 $38.64 $38.64 $38.64 $38.64 $27.78 0
2017-03-14 $38.24 $38.24 $38.24 $38.24 $27.49 0
2017-03-13 $38.37 $38.37 $38.37 $38.37 $27.58 0
2017-03-10 $38.31 $38.31 $38.31 $38.31 $27.54 0
2017-03-09 $38.15 $38.15 $38.15 $38.15 $27.43 0
2017-03-08 $38.10 $38.10 $38.10 $38.10 $27.39 0
2017-03-07 $38.25 $38.25 $38.25 $38.25 $27.50 0
2017-03-06 $38.33 $38.33 $38.33 $38.33 $27.56 0
2017-03-03 $38.42 $38.42 $38.42 $38.42 $27.62 0
2017-03-02 $38.39 $38.39 $38.39 $38.39 $27.60 0
2017-03-01 $38.58 $38.58 $38.58 $38.58 $27.74 0
2017-02-28 $38.10 $38.10 $38.10 $38.10 $27.39 0
2017-02-27 $38.17 $38.17 $38.17 $38.17 $27.44 0
2017-02-24 $38.17 $38.17 $38.17 $38.17 $27.44 0
2017-02-23 $38.16 $38.16 $38.16 $38.16 $27.43 0
2017-02-22 $38.10 $38.10 $38.10 $38.10 $27.39 0
2017-02-21 $38.20 $38.20 $38.20 $38.20 $27.46 0
2017-02-17 $38.01 $38.01 $38.01 $38.01 $27.33 0
2017-02-16 $37.95 $37.95 $37.95 $37.95 $27.28 0
2017-02-15 $37.96 $37.96 $37.96 $37.96 $27.29 0
2017-02-14 $37.88 $37.88 $37.88 $37.88 $27.23 0
2017-02-13 $37.80 $37.80 $37.80 $37.80 $27.17 0
2017-02-10 $37.62 $37.62 $37.62 $37.62 $27.05 0
2017-02-09 $37.48 $37.48 $37.48 $37.48 $26.94 0
2017-02-08 $37.32 $37.32 $37.32 $37.32 $26.83 0
2017-02-07 $37.31 $37.31 $37.31 $37.31 $26.82 0
2017-02-06 $37.36 $37.36 $37.36 $37.36 $26.86 0
2017-02-03 $37.47 $37.47 $37.47 $37.47 $26.94 0
2017-02-02 $37.28 $37.28 $37.28 $37.28 $26.80 0
2017-02-01 $37.23 $37.23 $37.23 $37.23 $26.77 0

INVESTMENT CO OF AMERICA CLASS F3 (FFICX) News Headlines

Recent INVESTMENT CO OF AMERICA CLASS F3 (FFICX) News
Similar Companies to INVESTMENT CO OF AMERICA CLASS F3 (FFICX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.