Fire & Flower Holdings Corp (FFLWF) Exchange: OTCQX

Data as of March 29, 2024

$0.12 ($0.00) 0.00%

Fire & Flower Holdings Corp - Daily Information
Click for more stock information on Fire & Flower Holdings Corp.
Daily Information Data
Date March 29, 2024
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Fire & Flower Holdings Corp (FFLWF)

Fire & Flower Holdings Corp - Ordinary Shares

Historical Stock Data for Fire & Flower Holdings Corp (FFLWF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-06 $0.18 $0.18 $0.10 $0.12 $0.12 25,226
2023-06-05 $0.23 $0.23 $0.21 $0.22 $0.22 5,890
2023-06-02 $0.23 $0.25 $0.20 $0.21 $0.21 42,934
2023-06-01 $0.23 $0.24 $0.21 $0.23 $0.23 30,776
2023-05-31 $0.26 $0.26 $0.22 $0.22 $0.22 38,051
2023-05-30 $0.29 $0.31 $0.26 $0.27 $0.27 25,609
2023-05-26 $0.68 $0.68 $0.63 $0.65 $0.65 2,796
2023-05-25 $0.73 $0.73 $0.70 $0.70 $0.70 1,775
2023-05-24 $0.73 $0.74 $0.73 $0.74 $0.74 363
2023-05-23 $0.76 $0.76 $0.76 $0.76 $0.76 255
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 21
2023-05-19 $0.71 $0.80 $0.71 $0.75 $0.75 5,825
2023-05-18 $0.75 $0.79 $0.75 $0.79 $0.79 2,167
2023-05-17 $0.75 $0.75 $0.73 $0.73 $0.73 2,717
2023-05-16 $0.73 $0.76 $0.73 $0.75 $0.75 931
2023-05-15 $0.73 $0.77 $0.73 $0.77 $0.77 714
2023-05-12 $0.77 $0.77 $0.75 $0.77 $0.77 3,235
2023-05-11 $0.81 $0.81 $0.78 $0.78 $0.78 2,055
2023-05-10 $0.86 $0.86 $0.83 $0.83 $0.83 340
2023-05-09 $0.94 $0.95 $0.91 $0.91 $0.91 1,687
2023-05-08 $1.03 $1.03 $1.02 $1.02 $1.02 2,204
2023-05-05 $1.03 $1.03 $1.03 $1.03 $1.03 405
2023-05-04 $0.91 $0.91 $0.91 $0.91 $0.91 156
2023-05-03 $0.90 $0.91 $0.90 $0.91 $0.91 707
2023-05-02 $0.94 $0.94 $0.94 $0.94 $0.94 1,013
2023-05-01 $0.87 $0.95 $0.87 $0.93 $0.93 2,009
2023-04-28 $0.94 $0.95 $0.94 $0.95 $0.95 250
2023-04-27 $0.89 $0.90 $0.85 $0.90 $0.90 1,899
2023-04-26 $0.92 $0.92 $0.83 $0.83 $0.83 14,951
2023-04-25 $0.92 $0.92 $0.88 $0.89 $0.89 3,544
2023-04-24 $0.99 $0.99 $0.92 $0.97 $0.97 9,340
2023-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 375
2023-04-20 $1.00 $1.03 $1.00 $1.03 $1.03 1,650
2023-04-19 $1.07 $1.07 $1.02 $1.02 $1.02 3,905
2023-04-18 $1.07 $1.10 $1.06 $1.10 $1.10 1,515
2023-04-17 $1.00 $1.05 $1.00 $1.04 $1.04 32,852
2023-04-14 $0.90 $0.90 $0.90 $0.90 $0.90 175
2023-04-13 $0.86 $0.91 $0.86 $0.91 $0.91 13,981
2023-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 690
2023-04-11 $0.77 $0.80 $0.77 $0.80 $0.80 1,246
2023-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 535
2023-04-06 $0.70 $0.70 $0.70 $0.70 $0.70 6,033
2023-04-05 $0.70 $0.72 $0.70 $0.72 $0.72 1,486
2023-04-04 $0.72 $0.72 $0.72 $0.72 $0.72 265
2023-04-03 $0.77 $0.79 $0.76 $0.77 $0.77 15,873
2023-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 3,009
2023-03-30 $0.74 $0.77 $0.74 $0.77 $0.77 1,498
2023-03-29 $0.78 $0.78 $0.72 $0.73 $0.73 2,943
2023-03-28 $0.74 $0.74 $0.74 $0.74 $0.74 166
2023-03-27 $0.72 $0.74 $0.72 $0.74 $0.74 4,256
2023-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 580
2023-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 20
2023-03-22 $0.78 $0.78 $0.77 $0.77 $0.77 7,240
2023-03-21 $0.76 $0.77 $0.73 $0.75 $0.75 2,947
2023-03-20 $0.79 $0.79 $0.76 $0.77 $0.77 990
2023-03-17 $0.83 $0.83 $0.81 $0.81 $0.81 6,895
2023-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 1,020
2023-03-15 $0.83 $0.83 $0.80 $0.83 $0.83 4,208
2023-03-14 $0.85 $0.85 $0.85 $0.85 $0.85 1,799
2023-03-13 $0.87 $0.90 $0.85 $0.85 $0.85 2,158
2023-03-10 $0.86 $0.87 $0.84 $0.84 $0.84 6,556
2023-03-09 $0.87 $0.87 $0.87 $0.87 $0.87 50
2023-03-08 $0.87 $0.87 $0.87 $0.87 $0.87 625
2023-03-07 $0.87 $0.87 $0.87 $0.87 $0.87 478
2023-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-03-03 $0.87 $0.89 $0.87 $0.89 $0.89 722
2023-03-02 $0.88 $0.88 $0.84 $0.85 $0.85 6,239
2023-03-01 $0.84 $0.89 $0.84 $0.89 $0.89 430
2023-02-28 $0.85 $0.85 $0.85 $0.85 $0.85 1,744
2023-02-27 $0.85 $0.85 $0.84 $0.85 $0.85 1,402
2023-02-24 $0.87 $0.88 $0.87 $0.87 $0.87 4,475
2023-02-23 $0.92 $0.92 $0.88 $0.88 $0.88 2,048
2023-02-22 $0.88 $0.92 $0.88 $0.92 $0.92 661
2023-02-21 $0.92 $0.96 $0.90 $0.90 $0.90 1,599
2023-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 103
2023-02-16 $1.00 $1.00 $0.99 $0.99 $0.99 1,948
2023-02-15 $0.93 $0.93 $0.93 $0.93 $0.93 10
2023-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 849
2023-02-13 $0.94 $0.96 $0.94 $0.94 $0.94 3,347
2023-02-10 $1.01 $1.01 $0.94 $0.94 $0.94 6,760
2023-02-09 $1.05 $1.05 $0.99 $0.99 $0.99 1,473
2023-02-08 $1.09 $1.09 $1.09 $1.09 $1.09 600
2023-02-07 $1.09 $1.09 $1.09 $1.09 $1.09 325
2023-02-06 $1.09 $1.11 $1.09 $1.11 $1.11 1,129
2023-02-03 $1.07 $1.14 $1.07 $1.09 $1.09 3,650
2023-02-02 $1.09 $1.14 $1.04 $1.13 $1.13 4,749
2023-02-01 $1.15 $1.15 $1.11 $1.11 $1.11 836
2023-01-31 $1.04 $1.04 $1.04 $1.04 $1.04 407
2023-01-30 $0.99 $1.00 $0.98 $1.00 $1.00 20,395
2023-01-27 $0.96 $0.96 $0.96 $0.96 $0.96 300
2023-01-26 $0.93 $0.93 $0.93 $0.93 $0.93 140
2023-01-25 $0.93 $0.93 $0.93 $0.93 $0.93 172
2023-01-24 $0.93 $0.94 $0.92 $0.92 $0.92 1,043
2023-01-23 $0.93 $0.93 $0.90 $0.90 $0.90 525
2023-01-20 $0.96 $0.96 $0.90 $0.90 $0.90 2,504
2023-01-19 $0.90 $0.94 $0.90 $0.94 $0.94 2,100
2023-01-18 $1.01 $1.01 $0.90 $0.90 $0.90 10,128
2023-01-17 $1.00 $1.01 $0.98 $1.01 $1.01 627
2023-01-13 $0.90 $1.08 $0.90 $0.99 $0.99 2,704
2023-01-12 $1.06 $1.07 $0.95 $0.99 $0.99 2,704
2023-01-11 $1.02 $1.03 $0.97 $0.97 $0.97 4,321
2023-01-10 $1.09 $1.09 $1.03 $1.03 $1.03 1,407
2023-01-09 $1.03 $1.17 $1.03 $1.09 $1.09 10,211
2023-01-06 $0.90 $0.96 $0.90 $0.96 $0.96 660
2023-01-05 $0.86 $0.90 $0.86 $0.87 $0.87 5,421
2023-01-04 $0.86 $0.89 $0.86 $0.89 $0.89 5,699
2023-01-03 $0.84 $0.84 $0.81 $0.81 $0.81 5,276
2022-12-30 $0.83 $0.84 $0.82 $0.84 $0.84 19,370
2022-12-29 $0.83 $0.85 $0.83 $0.83 $0.83 2,847
2022-12-28 $0.83 $0.83 $0.79 $0.79 $0.79 16,800
2022-12-27 $0.75 $0.89 $0.75 $0.82 $0.82 3,466
2022-12-23 $0.85 $0.86 $0.82 $0.82 $0.82 22,753
2022-12-22 $0.86 $0.89 $0.86 $0.89 $0.89 3,308
2022-12-21 $0.83 $0.85 $0.83 $0.85 $0.85 1,365
2022-12-20 $0.78 $0.81 $0.78 $0.81 $0.81 11,712
2022-12-19 $0.81 $0.81 $0.80 $0.80 $0.80 2,863
2022-12-16 $0.80 $0.82 $0.80 $0.80 $0.80 7,945
2022-12-15 $0.92 $0.92 $0.83 $0.83 $0.83 1,325
2022-12-14 $0.85 $0.91 $0.85 $0.90 $0.90 6,671
2022-12-13 $0.92 $0.96 $0.87 $0.87 $0.87 23,808
2022-12-12 $0.93 $0.93 $0.93 $0.93 $0.93 25
2022-12-09 $0.79 $0.93 $0.79 $0.93 $0.93 3,362
2022-12-08 $0.76 $0.78 $0.76 $0.78 $0.78 943
2022-12-07 $0.77 $0.77 $0.74 $0.74 $0.74 8,606
2022-12-06 $0.79 $0.79 $0.76 $0.76 $0.76 3,725
2022-12-05 $0.88 $0.88 $0.80 $0.80 $0.80 9,282
2022-12-02 $0.89 $0.92 $0.89 $0.89 $0.89 10,350
2022-12-01 $0.92 $0.93 $0.91 $0.91 $0.91 8,127
2022-11-30 $0.90 $0.93 $0.89 $0.93 $0.93 6,736
2022-11-29 $0.96 $0.96 $0.96 $0.96 $0.96 79
2022-11-28 $0.94 $0.96 $0.93 $0.96 $0.96 1,498
2022-11-25 $0.99 $0.99 $0.95 $0.95 $0.95 913
2022-11-23 $0.98 $0.98 $0.98 $0.98 $0.98 302
2022-11-22 $0.97 $1.03 $0.97 $0.98 $0.98 2,130
2022-11-21 $0.96 $0.98 $0.96 $0.97 $0.97 4,212
2022-11-18 $1.00 $1.02 $1.00 $1.01 $1.01 2,004
2022-11-17 $1.05 $1.05 $1.03 $1.03 $1.03 2,481
2022-11-16 $1.20 $1.20 $1.03 $1.04 $1.04 35,073
2022-11-15 $1.24 $1.24 $1.23 $1.23 $1.23 575
2022-11-14 $1.30 $1.30 $1.24 $1.24 $1.24 1,054
2022-11-11 $1.29 $1.29 $1.29 $1.29 $1.29 15
2022-11-10 $1.25 $1.29 $1.25 $1.29 $1.29 1,273
2022-11-09 $1.24 $1.24 $1.24 $1.24 $1.24 227
2022-11-08 $1.26 $1.26 $1.25 $1.25 $1.25 625
2022-11-07 $1.28 $1.29 $1.25 $1.25 $1.25 2,821
2022-11-04 $1.34 $1.34 $1.34 $1.34 $1.34 40
2022-11-03 $1.36 $1.36 $1.34 $1.34 $1.34 350
2022-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 269
2022-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 161
2022-10-31 $1.33 $1.41 $1.33 $1.40 $1.40 15,960
2022-10-28 $1.34 $1.34 $1.34 $1.34 $1.34 53
2022-10-27 $1.29 $1.34 $1.29 $1.34 $1.34 710
2022-10-26 $1.33 $1.33 $1.29 $1.29 $1.29 1,950
2022-10-25 $1.29 $1.32 $1.29 $1.32 $1.32 517
2022-10-24 $1.21 $1.21 $1.21 $1.21 $1.21 560
2022-10-21 $1.28 $1.28 $1.28 $1.28 $1.28 834
2022-10-20 $1.34 $1.34 $1.30 $1.32 $1.32 15,507
2022-10-19 $1.33 $1.36 $1.30 $1.33 $1.33 5,428
2022-10-18 $1.49 $1.50 $1.41 $1.41 $1.41 18,011
2022-10-17 $1.31 $1.31 $1.31 $1.31 $1.31 18,634
2022-10-14 $1.31 $1.31 $1.31 $1.31 $1.31 243
2022-10-13 $1.31 $1.36 $1.31 $1.35 $1.35 3,490
2022-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 69
2022-10-11 $1.25 $1.32 $1.20 $1.28 $1.28 8,817
2022-10-10 $1.27 $1.27 $1.27 $1.27 $1.27 65
2022-10-07 $1.42 $1.43 $1.27 $1.27 $1.27 4,576
2022-10-06 $1.26 $1.38 $1.26 $1.38 $1.38 945
2022-10-05 $1.23 $1.34 $1.23 $1.34 $1.34 600
2022-10-04 $1.22 $1.30 $1.20 $1.30 $1.30 3,615
2022-10-03 $1.12 $1.23 $1.10 $1.23 $1.23 3,772
2022-09-30 $1.12 $1.17 $1.12 $1.17 $1.17 441
2022-09-29 $1.18 $1.18 $1.18 $1.18 $1.18 50
2022-09-28 $1.14 $1.18 $1.14 $1.18 $1.18 16,492
2022-09-27 $1.26 $1.26 $1.19 $1.19 $1.19 740
2022-09-26 $1.21 $1.32 $1.20 $1.23 $1.23 1,201
2022-09-23 $1.21 $1.25 $1.21 $1.23 $1.23 3,550
2022-09-22 $1.29 $1.29 $1.24 $1.26 $1.26 3,545
2022-09-21 $1.37 $1.38 $1.35 $1.38 $1.38 9,613
2022-09-20 $1.50 $1.50 $1.42 $1.42 $1.42 539
2022-09-19 $1.47 $1.48 $1.47 $1.48 $1.48 1,260
2022-09-16 $1.48 $1.48 $1.46 $1.47 $1.47 5,119
2022-09-15 $1.60 $1.60 $1.57 $1.58 $1.58 1,676
2022-09-14 $1.62 $1.62 $1.59 $1.59 $1.59 1,090
2022-09-13 $1.76 $1.76 $1.71 $1.71 $1.71 1,575
2022-09-12 $1.90 $1.90 $1.82 $1.84 $1.84 9,585
2022-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 63
2022-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 235
2022-09-07 $1.78 $1.83 $1.77 $1.83 $1.83 1,870
2022-09-06 $1.91 $1.91 $1.89 $1.89 $1.89 969
2022-09-02 $1.85 $1.98 $1.85 $1.98 $1.98 510
2022-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 930
2022-08-31 $2.10 $2.10 $2.04 $2.04 $2.04 866
2022-08-30 $2.07 $2.07 $2.02 $2.02 $2.02 1,400
2022-08-29 $2.01 $2.05 $2.01 $2.05 $2.05 969
2022-08-26 $2.15 $2.15 $2.01 $2.01 $2.01 1,953
2022-08-25 $2.03 $2.10 $2.01 $2.10 $2.10 3,556
2022-08-24 $1.98 $1.98 $1.98 $1.98 $1.98 1,040
2022-08-23 $1.90 $1.92 $1.90 $1.92 $1.92 358
2022-08-22 $1.85 $1.85 $1.85 $1.85 $1.85 100
2022-08-19 $1.70 $1.79 $1.70 $1.78 $1.78 2,300
2022-08-18 $1.86 $1.86 $1.85 $1.85 $1.85 2,116
2022-08-17 $2.10 $2.10 $2.00 $2.00 $2.00 9,560
2022-08-16 $2.16 $2.17 $2.09 $2.13 $2.13 13,208
2022-08-15 $2.14 $2.18 $2.14 $2.15 $2.15 5,797
2022-08-12 $2.16 $2.16 $2.14 $2.14 $2.14 1,388
2022-08-11 $2.26 $2.32 $2.26 $2.29 $2.29 905
2022-08-10 $2.16 $2.25 $2.16 $2.25 $2.25 1,464
2022-08-09 $2.18 $2.18 $2.01 $2.09 $2.09 14,344
2022-08-08 $2.04 $2.20 $2.04 $2.18 $2.18 15,199
2022-08-05 $1.80 $2.03 $1.80 $2.00 $2.00 1,659
2022-08-04 $1.85 $1.86 $1.83 $1.83 $1.83 1,261
2022-08-03 $1.87 $1.88 $1.85 $1.85 $1.85 762
2022-08-02 $1.88 $1.88 $1.77 $1.77 $1.77 4,480
2022-08-01 $1.60 $1.81 $1.60 $1.77 $1.77 2,045
2022-07-29 $1.81 $1.81 $1.80 $1.80 $1.80 1,775
2022-07-28 $1.66 $1.78 $1.66 $1.75 $1.75 6,162
2022-07-27 $1.59 $1.60 $1.59 $1.59 $1.59 6,471
2022-07-26 $1.63 $1.63 $1.52 $1.57 $1.57 8,621
2022-07-25 $1.64 $1.65 $1.63 $1.64 $1.64 48,332
2022-07-22 $1.77 $1.77 $1.69 $1.69 $1.69 1,729
2022-07-21 $1.84 $1.84 $1.69 $1.71 $1.71 2,360
2022-07-20 $1.64 $1.81 $1.64 $1.76 $1.76 37,338
2022-07-19 $1.60 $1.60 $1.58 $1.59 $1.59 2,296
2022-07-18 $1.73 $1.73 $1.61 $1.61 $1.61 2,179
2022-07-15 $1.62 $1.70 $1.62 $1.69 $1.69 13,621
2022-07-14 $1.56 $1.62 $1.56 $1.62 $1.62 945
2022-07-13 $1.60 $1.63 $1.58 $1.63 $1.63 6,539
2022-07-12 $1.61 $1.65 $1.58 $1.60 $1.60 11,115
2022-07-11 $1.80 $1.80 $1.64 $1.64 $1.64 11,045
2022-07-08 $1.86 $1.86 $1.80 $1.80 $1.80 7,490
2022-07-07 $1.88 $1.88 $1.84 $1.84 $1.84 4,375
2022-07-06 $1.99 $1.99 $1.85 $1.85 $1.85 22,230
2022-07-05 $1.86 $1.86 $1.76 $1.83 $1.83 8,273
2022-07-01 $1.95 $1.95 $1.95 $1.95 $1.95 601
2022-06-30 $1.90 $1.94 $1.90 $1.91 $1.91 2,976
2022-06-29 $2.00 $2.01 $1.93 $2.01 $2.01 1,775
2022-06-28 $2.06 $2.06 $2.00 $2.03 $2.03 2,979
2022-06-27 $2.24 $2.24 $2.02 $2.02 $2.02 1,498
2022-06-24 $2.16 $2.16 $2.12 $2.12 $2.12 1,187
2022-06-23 $2.29 $2.29 $2.15 $2.22 $2.22 2,707
2022-06-22 $2.25 $2.25 $2.19 $2.19 $2.19 12,832
2022-06-21 $2.20 $2.25 $2.17 $2.25 $2.25 29,314
2022-06-17 $1.90 $1.90 $1.71 $1.74 $1.74 6,358
2022-06-16 $2.06 $2.06 $1.84 $1.84 $1.84 18,507
2022-06-15 $2.17 $2.27 $2.17 $2.26 $2.26 10,530
2022-06-14 $2.09 $2.21 $2.06 $2.12 $2.12 10,077
2022-06-13 $2.33 $2.38 $2.33 $2.34 $2.34 1,080
2022-06-10 $2.48 $2.50 $2.41 $2.45 $2.45 3,024
2022-06-09 $2.64 $2.66 $2.59 $2.61 $2.61 7,773
2022-06-08 $2.76 $2.84 $2.74 $2.84 $2.84 5,656
2022-06-07 $2.62 $2.69 $2.57 $2.68 $2.68 10,615
2022-06-06 $2.80 $2.88 $2.71 $2.71 $2.71 20,658
2022-06-03 $2.82 $2.87 $2.71 $2.87 $2.87 5,653
2022-06-02 $2.74 $2.94 $2.72 $2.90 $2.90 8,561
2022-06-01 $2.67 $2.67 $2.58 $2.58 $2.58 2,214
2022-05-31 $2.66 $2.68 $2.66 $2.68 $2.68 4,975
2022-05-27 $2.71 $2.71 $2.63 $2.63 $2.63 1,264
2022-05-26 $2.48 $2.61 $2.48 $2.58 $2.58 4,373
2022-05-25 $2.33 $2.39 $2.33 $2.39 $2.39 941
2022-05-24 $2.46 $2.50 $2.45 $2.45 $2.45 19,739
2022-05-23 $2.60 $2.68 $2.59 $2.61 $2.61 4,763
2022-05-20 $2.56 $2.56 $2.49 $2.49 $2.49 405
2022-05-19 $2.45 $2.53 $2.43 $2.50 $2.50 2,554
2022-05-18 $2.30 $2.34 $2.30 $2.34 $2.34 825
2022-05-17 $2.25 $2.44 $2.25 $2.40 $2.40 9,202
2022-05-16 $2.24 $2.26 $2.19 $2.19 $2.19 2,806
2022-05-13 $2.14 $2.31 $2.14 $2.30 $2.30 1,755
2022-05-12 $1.94 $2.15 $1.93 $2.03 $2.03 4,154
2022-05-11 $2.07 $2.07 $1.95 $1.95 $1.95 4,370
2022-05-10 $2.13 $2.14 $2.00 $2.02 $2.02 10,337
2022-05-09 $2.32 $2.32 $2.07 $2.08 $2.08 8,748
2022-05-06 $2.37 $2.39 $2.29 $2.38 $2.38 10,774
2022-05-05 $2.47 $2.49 $2.40 $2.40 $2.40 4,302
2022-05-04 $2.50 $2.66 $2.46 $2.66 $2.66 11,688
2022-05-03 $2.62 $2.64 $2.55 $2.57 $2.57 23,006
2022-05-02 $2.60 $2.67 $2.60 $2.64 $2.64 6,972
2022-04-29 $2.83 $2.83 $2.58 $2.58 $2.58 22,047
2022-04-28 $2.59 $2.82 $2.59 $2.80 $2.80 2,516
2022-04-27 $2.80 $2.82 $2.54 $2.54 $2.54 23,274
2022-04-26 $3.27 $3.27 $2.80 $2.80 $2.80 45,475
2022-04-25 $3.33 $3.33 $3.22 $3.28 $3.28 3,776
2022-04-22 $3.39 $3.39 $3.31 $3.35 $3.35 7,267
2022-04-21 $3.62 $3.62 $3.44 $3.45 $3.45 5,225
2022-04-20 $3.56 $3.66 $3.45 $3.65 $3.65 14,329
2022-04-19 $3.44 $3.56 $3.39 $3.51 $3.51 6,217
2022-04-18 $3.60 $3.64 $3.38 $3.38 $3.38 3,265
2022-04-14 $3.85 $3.90 $3.66 $3.67 $3.67 10,048
2022-04-13 $3.75 $3.80 $3.70 $3.78 $3.78 29,058
2022-04-12 $3.86 $3.86 $3.77 $3.77 $3.77 1,439
2022-04-11 $3.79 $3.79 $3.69 $3.77 $3.77 4,127
2022-04-08 $3.80 $3.86 $3.75 $3.80 $3.80 3,996
2022-04-07 $3.91 $4.00 $3.81 $3.87 $3.87 20,355
2022-04-06 $3.93 $4.03 $3.93 $4.03 $4.03 3,337
2022-04-05 $4.30 $4.30 $4.05 $4.08 $4.08 6,420
2022-04-04 $4.33 $4.41 $4.33 $4.41 $4.41 12,087
2022-04-01 $4.25 $4.41 $4.25 $4.25 $4.25 1,155
2022-03-31 $4.56 $4.56 $4.34 $4.34 $4.34 17,400
2022-03-30 $4.65 $4.66 $4.54 $4.54 $4.54 3,609
2022-03-29 $4.56 $4.75 $4.56 $4.67 $4.67 3,605
2022-03-28 $4.79 $4.83 $4.55 $4.59 $4.59 13,909
2022-03-25 $4.55 $5.02 $4.49 $4.84 $4.84 16,541
2022-03-24 $4.34 $4.36 $4.28 $4.28 $4.28 1,855
2022-03-23 $4.39 $4.39 $4.30 $4.30 $4.30 680
2022-03-22 $4.43 $4.45 $4.40 $4.44 $4.44 2,650
2022-03-21 $4.43 $4.43 $4.34 $4.34 $4.34 1,518
2022-03-18 $4.00 $4.10 $4.00 $4.10 $4.10 4,493
2022-03-17 $3.73 $3.88 $3.73 $3.83 $3.83 8,232
2022-03-16 $3.63 $3.79 $3.62 $3.77 $3.77 14,495
2022-03-15 $3.65 $3.66 $3.63 $3.64 $3.64 3,331
2022-03-14 $3.85 $3.85 $3.75 $3.75 $3.75 8,627
2022-03-11 $3.90 $4.02 $3.90 $3.98 $3.98 3,165
2022-03-10 $4.16 $4.16 $4.14 $4.14 $4.14 941
2022-03-09 $4.11 $4.12 $4.09 $4.09 $4.09 7,346
2022-03-08 $4.00 $4.16 $4.00 $4.07 $4.07 3,896
2022-03-07 $3.97 $4.00 $3.90 $3.94 $3.94 4,820
2022-03-04 $3.94 $3.95 $3.94 $3.95 $3.95 636
2022-03-03 $4.18 $4.18 $4.01 $4.05 $4.05 3,338
2022-03-02 $4.00 $4.24 $4.00 $4.24 $4.24 3,918
2022-03-01 $3.97 $4.05 $3.97 $4.05 $4.05 382
2022-02-28 $4.03 $4.06 $3.93 $3.98 $3.98 2,699
2022-02-25 $3.87 $3.90 $3.82 $3.84 $3.84 7,724
2022-02-24 $3.71 $3.93 $3.71 $3.87 $3.87 10,116
2022-02-23 $3.88 $3.88 $3.76 $3.83 $3.83 5,655
2022-02-22 $3.79 $3.79 $3.75 $3.78 $3.78 1,885
2022-02-18 $3.93 $3.93 $3.86 $3.90 $3.90 2,946
2022-02-17 $4.02 $4.02 $4.02 $4.02 $4.02 392
2022-02-16 $4.30 $4.30 $4.20 $4.20 $4.20 705
2022-02-15 $4.20 $4.31 $4.18 $4.18 $4.18 2,310
2022-02-14 $4.12 $4.22 $4.09 $4.09 $4.09 2,030
2022-02-11 $4.17 $4.30 $4.08 $4.08 $4.08 7,433
2022-02-10 $4.27 $4.55 $4.27 $4.30 $4.30 24,387
2022-02-09 $4.13 $4.30 $4.10 $4.30 $4.30 6,741
2022-02-08 $4.04 $4.04 $3.95 $3.95 $3.95 5,965
2022-02-07 $3.90 $3.99 $3.85 $3.96 $3.96 6,361
2022-02-04 $3.80 $3.86 $3.80 $3.85 $3.85 6,472
2022-02-03 $4.09 $4.09 $3.74 $3.76 $3.76 956
2022-02-02 $4.08 $4.09 $4.04 $4.08 $4.08 2,213
2022-02-01 $3.78 $4.04 $3.73 $4.01 $4.01 6,849
2022-01-31 $3.60 $3.78 $3.60 $3.78 $3.78 10,477
2022-01-28 $3.44 $3.48 $3.32 $3.45 $3.45 16,745
2022-01-27 $3.58 $3.65 $3.42 $3.44 $3.44 15,561
2022-01-26 $3.71 $3.79 $3.50 $3.54 $3.54 16,804
2022-01-25 $3.52 $3.70 $3.48 $3.70 $3.70 6,123
2022-01-24 $3.45 $3.58 $3.17 $3.58 $3.58 19,571
2022-01-21 $3.67 $3.69 $3.49 $3.55 $3.55 22,172
2022-01-20 $3.75 $3.83 $3.67 $3.67 $3.67 9,439
2022-01-19 $3.79 $3.79 $3.67 $3.75 $3.75 8,580
2022-01-18 $3.90 $3.93 $3.71 $3.75 $3.75 8,580
2022-01-14 $3.66 $3.86 $3.65 $3.86 $3.86 8,461
2022-01-13 $3.80 $3.80 $3.69 $3.69 $3.69 2,103
2022-01-12 $4.00 $4.00 $3.84 $3.88 $3.88 2,835
2022-01-11 $3.94 $4.00 $3.88 $3.98 $3.98 4,138
2022-01-10 $3.92 $3.92 $3.57 $3.89 $3.89 3,796
2022-01-07 $3.75 $3.75 $3.63 $3.69 $3.69 2,126
2022-01-06 $3.74 $3.74 $3.64 $3.67 $3.67 5,921
2022-01-05 $3.96 $3.96 $3.77 $3.77 $3.77 3,527
2022-01-04 $4.31 $4.31 $3.96 $3.97 $3.97 3,184
2022-01-03 $4.01 $4.01 $3.94 $3.94 $3.94 3,885
2021-12-31 $3.72 $4.00 $3.72 $3.94 $3.94 19,618
2021-12-30 $3.77 $4.06 $3.77 $3.95 $3.95 11,148
2021-12-29 $3.95 $4.05 $3.90 $3.90 $3.90 10,887
2021-12-28 $3.89 $4.09 $3.85 $3.93 $3.93 2,504
2021-12-27 $3.99 $4.01 $3.93 $3.97 $3.97 7,797
2021-12-23 $3.94 $4.05 $3.94 $3.98 $3.98 28,542
2021-12-22 $3.96 $4.00 $3.95 $3.95 $3.95 14,492
2021-12-21 $3.95 $4.00 $3.91 $4.00 $4.00 17,553
2021-12-20 $3.89 $4.06 $3.89 $3.91 $3.91 21,754
2021-12-17 $4.20 $4.20 $3.88 $3.97 $3.97 15,116
2021-12-16 $4.32 $4.50 $4.14 $4.20 $4.20 11,009
2021-12-15 $4.50 $4.50 $4.22 $4.28 $4.28 32,364
2021-12-14 $4.56 $4.60 $4.40 $4.48 $4.48 12,620
2021-12-13 $5.00 $5.00 $4.73 $4.76 $4.76 5,148
2021-12-10 $4.90 $4.98 $4.77 $4.78 $4.78 12,019
2021-12-09 $5.02 $5.02 $4.72 $4.76 $4.76 7,836
2021-12-08 $5.15 $5.15 $4.93 $4.93 $4.93 7,031
2021-12-07 $4.92 $5.66 $4.92 $5.21 $5.21 12,202
2021-12-06 $3.83 $4.90 $3.82 $4.81 $4.81 9,612
2021-12-03 $3.89 $3.89 $3.66 $3.89 $3.89 7,553
2021-12-02 $4.30 $7.00 $3.85 $4.10 $4.10 4,999
2021-12-01 $0.47 $0.48 $0.42 $0.42 $4.15 9,754
2021-11-30 $0.49 $0.50 $0.44 $0.45 $4.54 28,009
2021-11-29 $0.51 $0.52 $0.49 $0.49 $4.90 15,611
2021-11-26 $0.54 $0.54 $0.49 $0.51 $5.10 2,609
2021-11-24 $0.53 $0.55 $0.52 $0.53 $5.30 3,815
2021-11-23 $0.53 $0.56 $0.52 $0.53 $5.28 24,267
2021-11-22 $0.49 $0.55 $0.49 $0.51 $5.12 8,313
2021-11-19 $0.51 $0.52 $0.50 $0.51 $5.06 13,963
2021-11-18 $0.49 $0.52 $0.49 $0.51 $5.07 13,237
2021-11-17 $0.56 $0.56 $0.51 $0.51 $5.13 53,587
2021-11-16 $0.58 $0.58 $0.55 $0.55 $5.54 10,601
2021-11-15 $0.62 $0.62 $0.57 $0.58 $5.76 13,941
2021-11-12 $0.56 $0.59 $0.55 $0.56 $5.62 18,552
2021-11-11 $0.58 $0.59 $0.56 $0.56 $5.64 18,133
2021-11-10 $0.60 $0.60 $0.57 $0.58 $5.77 1,808
2021-11-09 $0.58 $0.61 $0.58 $0.61 $6.11 21,740
2021-11-08 $0.56 $0.61 $0.56 $0.61 $6.11 21,740
2021-11-05 $0.56 $0.57 $0.56 $0.57 $5.70 17,836
2021-11-04 $0.54 $0.57 $0.54 $0.57 $5.65 5,167
2021-11-03 $0.58 $0.59 $0.56 $0.57 $5.74 8,577
2021-11-02 $0.66 $0.66 $0.59 $0.61 $6.10 5,194
2021-11-01 $0.61 $0.62 $0.60 $0.61 $6.10 5,194
2021-10-29 $0.62 $0.65 $0.59 $0.59 $5.90 16,269
2021-10-28 $0.58 $0.63 $0.58 $0.62 $6.21 19,637
2021-10-27 $0.59 $0.63 $0.59 $0.62 $6.17 5,066
2021-10-26 $0.63 $0.64 $0.62 $0.63 $6.26 36,149
2021-10-25 $0.65 $0.66 $0.62 $0.64 $6.37 8,526
2021-10-22 $0.65 $0.66 $0.63 $0.64 $6.37 24,434
2021-10-21 $0.68 $0.68 $0.64 $0.64 $6.40 24,258
2021-10-20 $0.67 $0.67 $0.66 $0.66 $6.56 5,007
2021-10-19 $0.61 $0.66 $0.61 $0.66 $6.60 12,658
2021-10-18 $0.62 $0.66 $0.62 $0.65 $6.45 4,753
2021-10-15 $0.63 $0.67 $0.63 $0.66 $6.56 852
2021-10-14 $0.63 $0.67 $0.63 $0.66 $6.63 5,584
2021-10-13 $0.70 $0.70 $0.65 $0.66 $6.59 1,787
2021-10-12 $0.67 $0.67 $0.65 $0.65 $6.49 8,162
2021-10-11 $0.67 $0.70 $0.64 $0.69 $6.90 5,100
2021-10-08 $0.64 $0.68 $0.64 $0.68 $6.80 2,974
2021-10-07 $0.65 $0.66 $0.64 $0.65 $6.48 6,064
2021-10-06 $0.71 $0.71 $0.64 $0.66 $6.60 13,494
2021-10-05 $0.61 $0.67 $0.61 $0.67 $6.68 4,565
2021-10-04 $0.69 $0.69 $0.62 $0.63 $6.32 17,366
2021-10-01 $0.64 $0.66 $0.64 $0.65 $6.54 1,179
2021-09-30 $0.61 $0.67 $0.61 $0.66 $6.60 15,469
2021-09-29 $0.70 $0.70 $0.64 $0.66 $6.55 6,792
2021-09-28 $0.74 $0.74 $0.67 $0.68 $6.79 12,307
2021-09-27 $0.66 $0.71 $0.66 $0.71 $7.07 8,932
2021-09-24 $0.70 $0.70 $0.68 $0.69 $6.90 2,390
2021-09-23 $0.68 $0.71 $0.68 $0.69 $6.90 4,048
2021-09-22 $0.68 $0.70 $0.68 $0.68 $6.81 5,359
2021-09-21 $0.66 $0.70 $0.65 $0.67 $6.65 3,433
2021-09-20 $0.69 $0.69 $0.65 $0.66 $6.64 13,783
2021-09-17 $0.71 $0.71 $0.68 $0.70 $6.99 6,242
2021-09-16 $0.70 $0.72 $0.70 $0.71 $7.14 5,026
2021-09-15 $0.72 $0.73 $0.71 $0.71 $7.15 5,577
2021-09-14 $0.70 $0.75 $0.70 $0.72 $7.24 21,962
2021-09-13 $0.75 $0.75 $0.72 $0.72 $7.23 5,159
2021-09-10 $0.71 $0.74 $0.71 $0.74 $7.42 7,745
2021-09-09 $0.70 $0.74 $0.70 $0.73 $7.30 21,312
2021-09-08 $0.74 $0.74 $0.71 $0.72 $7.25 8,115
2021-09-07 $0.77 $0.77 $0.73 $0.75 $7.52 20,054
2021-09-03 $0.73 $0.74 $0.73 $0.73 $7.33 1,002
2021-09-02 $0.69 $0.74 $0.69 $0.74 $7.35 9,935
2021-09-01 $0.74 $0.75 $0.72 $0.73 $7.28 7,054
2021-08-31 $0.72 $0.73 $0.72 $0.73 $7.25 2,722
2021-08-30 $0.73 $0.73 $0.72 $0.73 $7.28 8,438
2021-08-27 $0.78 $0.78 $0.71 $0.73 $7.34 2,694
2021-08-26 $0.71 $0.73 $0.71 $0.73 $7.26 6,184
2021-08-25 $0.74 $0.74 $0.71 $0.73 $7.31 3,152
2021-08-24 $0.72 $0.73 $0.71 $0.71 $7.13 6,308
2021-08-23 $0.71 $0.73 $0.71 $0.72 $7.19 5,487
2021-08-20 $0.69 $0.73 $0.69 $0.72 $7.16 2,873
2021-08-19 $0.75 $0.75 $0.71 $0.72 $7.24 7,485
2021-08-18 $0.73 $0.75 $0.73 $0.74 $7.40 8,476
2021-08-17 $0.72 $0.74 $0.72 $0.74 $7.41 16,683
2021-08-16 $0.75 $0.81 $0.75 $0.75 $7.53 9,462
2021-08-13 $0.86 $0.86 $0.75 $0.81 $8.05 25,809
2021-08-12 $0.76 $0.81 $0.74 $0.81 $8.10 13,673
2021-08-11 $0.74 $0.76 $0.73 $0.75 $7.50 12,969
2021-08-10 $0.74 $0.77 $0.73 $0.76 $7.59 13,583
2021-08-09 $0.70 $0.75 $0.70 $0.73 $7.30 10,875
2021-08-06 $0.78 $0.78 $0.73 $0.73 $7.30 21,024
2021-08-05 $0.74 $0.78 $0.72 $0.78 $7.80 7,868
2021-08-04 $0.73 $0.75 $0.72 $0.73 $7.32 9,122
2021-08-03 $0.73 $0.75 $0.73 $0.73 $7.29 4,264
2021-08-02 $0.71 $0.75 $0.71 $0.74 $7.38 3,114
2021-07-30 $0.77 $0.78 $0.75 $0.75 $7.50 5,175
2021-07-29 $0.75 $0.78 $0.75 $0.77 $7.67 3,931
2021-07-28 $0.76 $0.76 $0.74 $0.75 $7.51 5,628
2021-07-27 $0.81 $0.81 $0.73 $0.73 $7.30 8,746
2021-07-26 $0.71 $0.76 $0.71 $0.76 $7.59 4,197
2021-07-23 $0.75 $0.76 $0.73 $0.74 $7.39 6,074
2021-07-22 $0.79 $0.79 $0.74 $0.75 $7.48 14,964
2021-07-21 $0.73 $0.78 $0.73 $0.78 $7.81 6,042
2021-07-20 $0.70 $0.77 $0.70 $0.75 $7.50 26,553
2021-07-19 $0.77 $0.77 $0.71 $0.73 $7.30 26,627
2021-07-16 $0.79 $0.80 $0.75 $0.77 $7.71 11,776
2021-07-15 $0.86 $0.86 $0.78 $0.78 $7.85 15,730
2021-07-14 $0.80 $0.86 $0.80 $0.82 $8.22 9,886
2021-07-13 $0.82 $0.85 $0.80 $0.85 $8.48 21,143
2021-07-12 $0.85 $0.87 $0.81 $0.81 $8.09 5,590
2021-07-09 $0.84 $0.85 $0.80 $0.84 $8.36 12,203
2021-07-08 $0.83 $0.83 $0.79 $0.81 $8.10 17,304
2021-07-07 $0.86 $0.86 $0.78 $0.83 $8.25 22,099
2021-07-06 $0.90 $0.90 $0.84 $0.84 $8.42 17,438
2021-07-02 $0.85 $0.90 $0.85 $0.89 $8.90 5,931
2021-07-01 $0.88 $0.90 $0.84 $0.90 $9.00 9,375
2021-06-30 $0.88 $0.88 $0.87 $0.88 $8.77 12,938
2021-06-29 $0.86 $0.88 $0.86 $0.87 $8.72 23,062
2021-06-28 $0.86 $0.88 $0.86 $0.87 $8.66 16,759
2021-06-25 $0.88 $0.88 $0.86 $0.87 $8.70 5,320
2021-06-24 $0.88 $0.88 $0.87 $0.87 $8.73 29,181
2021-06-23 $0.85 $0.89 $0.85 $0.88 $8.79 12,865
2021-06-22 $0.83 $0.86 $0.83 $0.85 $8.52 7,812
2021-06-21 $0.86 $0.87 $0.84 $0.86 $8.60 8,567
2021-06-18 $0.85 $0.89 $0.84 $0.86 $8.63 10,545
2021-06-17 $0.89 $0.89 $0.86 $0.88 $8.81 19,985
2021-06-16 $0.87 $0.93 $0.87 $0.89 $8.90 13,169
2021-06-15 $0.92 $0.92 $0.86 $0.91 $9.09 20,706
2021-06-14 $0.90 $0.93 $0.90 $0.92 $9.20 10,117
2021-06-11 $0.91 $0.95 $0.89 $0.91 $9.13 24,936
2021-06-10 $0.99 $0.99 $0.91 $0.92 $9.19 10,975
2021-06-09 $0.96 $0.99 $0.96 $0.96 $9.64 28,987
2021-06-08 $0.92 $1.00 $0.92 $0.96 $9.60 38,341
2021-06-07 $0.90 $0.96 $0.90 $0.94 $9.42 8,268
2021-06-04 $0.97 $0.97 $0.91 $0.91 $9.09 6,920
2021-06-03 $0.97 $0.97 $0.91 $0.94 $9.39 5,434
2021-06-02 $0.90 $0.96 $0.90 $0.96 $9.57 8,197
2021-06-01 $0.91 $0.97 $0.91 $0.94 $9.44 41,352
2021-05-28 $0.87 $0.90 $0.85 $0.87 $8.70 25,133
2021-05-27 $0.89 $0.90 $0.86 $0.87 $8.65 7,630
2021-05-26 $0.87 $0.88 $0.82 $0.88 $8.76 45,387
2021-05-25 $0.85 $0.86 $0.83 $0.84 $8.38 21,248
2021-05-24 $0.86 $0.87 $0.81 $0.85 $8.50 13,477
2021-05-21 $0.86 $0.86 $0.83 $0.85 $8.50 9,266
2021-05-20 $0.88 $0.88 $0.84 $0.86 $8.58 11,065
2021-05-19 $0.85 $0.87 $0.82 $0.84 $8.42 9,032
2021-05-18 $0.86 $0.87 $0.82 $0.87 $8.73 27,936
2021-05-17 $0.77 $0.85 $0.77 $0.83 $8.35 26,146
2021-05-14 $0.81 $0.86 $0.80 $0.82 $8.20 43,431
2021-05-13 $0.74 $0.83 $0.74 $0.80 $8.02 20,180
2021-05-12 $0.90 $0.90 $0.81 $0.81 $8.05 18,130
2021-05-11 $0.93 $0.93 $0.83 $0.85 $8.50 16,603
2021-05-10 $0.98 $0.98 $0.87 $0.88 $8.78 17,295
2021-05-07 $0.94 $0.94 $0.90 $0.90 $9.00 5,497
2021-05-06 $0.95 $0.95 $0.90 $0.90 $9.01 18,296
2021-05-05 $0.85 $0.93 $0.85 $0.93 $9.30 10,836
2021-05-04 $0.86 $0.92 $0.86 $0.90 $8.96 18,959
2021-05-03 $0.92 $0.92 $0.87 $0.92 $9.18 19,568
2021-04-30 $0.86 $0.94 $0.86 $0.91 $9.06 15,435
2021-04-29 $0.92 $0.93 $0.86 $0.90 $8.98 14,822
2021-04-28 $0.91 $0.92 $0.85 $0.91 $9.12 22,091
2021-04-27 $0.85 $0.94 $0.84 $0.85 $8.50 54,723
2021-04-26 $0.85 $0.85 $0.81 $0.83 $8.29 14,109
2021-04-23 $0.80 $0.83 $0.80 $0.82 $8.20 30,965
2021-04-22 $0.83 $0.83 $0.79 $0.80 $7.98 23,271
2021-04-21 $0.84 $0.84 $0.78 $0.81 $8.10 15,560
2021-04-20 $0.84 $0.85 $0.76 $0.79 $7.90 29,192
2021-04-19 $0.91 $0.91 $0.81 $0.85 $8.50 32,482
2021-04-16 $0.88 $0.89 $0.87 $0.87 $8.74 43,966
2021-04-15 $0.86 $0.90 $0.86 $0.89 $8.87 20,029
2021-04-14 $0.85 $0.92 $0.85 $0.89 $8.94 9,102
2021-04-13 $0.94 $0.95 $0.88 $0.92 $9.18 29,084
2021-04-12 $1.04 $1.04 $0.93 $0.94 $9.38 15,244
2021-04-09 $0.89 $1.01 $0.87 $1.01 $10.14 60,692
2021-04-08 $0.90 $0.90 $0.85 $0.89 $8.90 12,793
2021-04-07 $0.86 $0.90 $0.86 $0.88 $8.75 7,693
2021-04-06 $0.95 $0.95 $0.89 $0.90 $8.98 11,030
2021-04-05 $0.97 $0.97 $0.89 $0.91 $9.06 20,066
2021-04-01 $0.84 $0.91 $0.84 $0.90 $9.05 21,577
2021-03-31 $0.82 $0.88 $0.82 $0.88 $8.80 9,916
2021-03-30 $0.85 $0.86 $0.83 $0.85 $8.46 24,331
2021-03-29 $0.88 $0.91 $0.84 $0.85 $8.50 34,458
2021-03-26 $0.92 $0.92 $0.88 $0.89 $8.86 31,943
2021-03-25 $0.91 $0.92 $0.87 $0.89 $8.94 47,979
2021-03-24 $0.94 $0.97 $0.91 $0.92 $9.20 31,220
2021-03-23 $0.99 $1.00 $0.93 $0.94 $9.38 49,545
2021-03-22 $0.98 $1.00 $0.96 $0.99 $9.89 26,815
2021-03-19 $1.03 $1.03 $0.98 $0.98 $9.82 16,022
2021-03-18 $1.02 $1.05 $0.97 $0.99 $9.93 28,779
2021-03-17 $1.04 $1.05 $1.00 $1.05 $10.47 21,669
2021-03-16 $1.04 $1.07 $1.03 $1.05 $10.50 45,850
2021-03-15 $1.09 $1.13 $1.04 $1.06 $10.60 26,025
2021-03-12 $1.05 $1.10 $0.92 $1.08 $10.80 32,161
2021-03-11 $1.00 $1.02 $0.99 $1.01 $10.10 19,480
2021-03-10 $1.06 $1.08 $0.99 $0.99 $9.90 33,387
2021-03-09 $0.94 $1.05 $0.92 $1.03 $10.30 70,731
2021-03-08 $0.99 $1.00 $0.92 $0.92 $9.21 29,046
2021-03-05 $1.06 $1.06 $0.86 $0.98 $9.82 47,001
2021-03-04 $1.10 $1.10 $0.93 $1.00 $9.97 73,260
2021-03-03 $1.15 $1.15 $1.06 $1.07 $10.73 45,195
2021-03-02 $1.11 $1.15 $1.08 $1.10 $11.00 27,181
2021-03-01 $1.06 $1.08 $1.03 $1.07 $10.70 18,392
2021-02-26 $1.08 $1.11 $1.01 $1.07 $10.73 14,761
2021-02-25 $1.11 $1.15 $1.05 $1.12 $11.18 38,286
2021-02-24 $1.05 $1.15 $1.05 $1.12 $11.18 38,286
2021-02-23 $1.12 $1.16 $1.00 $1.12 $11.20 54,165
2021-02-22 $1.17 $1.18 $1.13 $1.15 $11.50 70,084
2021-02-19 $1.09 $1.16 $1.07 $1.12 $11.18 26,028
2021-02-18 $1.20 $1.20 $1.06 $1.09 $10.90 44,370
2021-02-17 $1.17 $1.19 $1.06 $1.09 $10.90 44,370
2021-02-16 $1.05 $1.18 $1.05 $1.15 $11.50 136,648
2021-02-12 $0.93 $1.02 $0.86 $1.01 $10.10 67,683
2021-02-11 $1.05 $1.11 $0.90 $0.93 $9.30 161,932
2021-02-10 $0.95 $1.05 $0.88 $1.04 $10.40 250,295
2021-02-09 $0.89 $0.91 $0.80 $0.86 $8.64 151,609
2021-02-08 $0.78 $0.83 $0.71 $0.83 $8.35 106,354
2021-02-05 $0.75 $0.75 $0.69 $0.71 $7.10 53,923
2021-02-04 $0.68 $0.70 $0.65 $0.70 $6.95 33,269
2021-02-03 $0.65 $0.69 $0.64 $0.66 $6.60 121,355
2021-02-02 $0.63 $0.65 $0.61 $0.63 $6.30 31,689
2021-02-01 $0.60 $0.64 $0.60 $0.62 $6.20 19,708
2021-01-29 $0.64 $0.64 $0.61 $0.62 $6.19 17,639
2021-01-28 $0.64 $0.66 $0.62 $0.62 $6.17 24,657
2021-01-27 $0.66 $0.70 $0.63 $0.64 $6.40 21,703
2021-01-26 $0.66 $0.69 $0.66 $0.67 $6.68 11,276
2021-01-25 $0.73 $0.73 $0.67 $0.67 $6.67 20,881
2021-01-22 $0.66 $0.71 $0.66 $0.71 $7.08 21,864
2021-01-21 $0.70 $0.70 $0.67 $0.70 $7.02 33,338
2021-01-20 $0.70 $0.70 $0.66 $0.67 $6.74 19,879
2021-01-19 $0.66 $0.67 $0.65 $0.65 $6.53 29,134
2021-01-15 $0.70 $0.72 $0.66 $0.67 $6.65 46,046
2021-01-14 $0.68 $0.70 $0.67 $0.67 $6.71 51,199
2021-01-13 $0.67 $0.69 $0.66 $0.67 $6.71 51,199
2021-01-12 $0.67 $0.69 $0.67 $0.67 $6.70 18,116
2021-01-11 $0.73 $0.73 $0.67 $0.69 $6.85 39,554
2021-01-08 $0.72 $0.72 $0.67 $0.69 $6.90 12,444
2021-01-07 $0.74 $0.74 $0.68 $0.70 $7.01 23,913
2021-01-06 $0.68 $0.71 $0.66 $0.70 $6.97 115,242
2021-01-05 $0.62 $0.67 $0.62 $0.67 $6.69 16,617
2021-01-04 $0.73 $0.73 $0.65 $0.65 $6.50 39,976
2020-12-31 $0.65 $0.70 $0.65 $0.68 $6.80 17,142
2020-12-30 $0.67 $0.67 $0.66 $0.67 $6.74 9,754
2020-12-29 $0.73 $0.73 $0.67 $0.67 $6.71 22,515
2020-12-28 $0.79 $0.80 $0.70 $0.78 $7.80 15,221
2020-12-24 $0.71 $0.71 $0.68 $0.70 $6.95 6,182
2020-12-23 $0.69 $0.73 $0.69 $0.71 $7.08 1,683
2020-12-22 $0.68 $0.73 $0.68 $0.71 $7.05 5,877
2020-12-21 $0.70 $0.73 $0.66 $0.71 $7.10 20,157
2020-12-18 $0.73 $0.73 $0.71 $0.71 $7.11 4,955
2020-12-17 $0.72 $0.73 $0.71 $0.72 $7.23 8,348
2020-12-16 $0.72 $0.74 $0.71 $0.71 $7.13 36,673
2020-12-15 $0.66 $0.73 $0.66 $0.71 $7.09 24,070
2020-12-14 $0.67 $0.70 $0.63 $0.68 $6.84 18,800
2020-12-11 $0.64 $0.67 $0.63 $0.67 $6.66 6,122
2020-12-10 $0.64 $0.65 $0.63 $0.64 $6.41 5,016
2020-12-09 $0.67 $0.67 $0.64 $0.65 $6.45 7,690
2020-12-08 $0.65 $0.66 $0.64 $0.66 $6.57 27,793
2020-12-07 $0.68 $0.68 $0.65 $0.65 $6.50 18,265
2020-12-04 $0.65 $0.68 $0.64 $0.67 $6.70 10,285
2020-12-03 $0.67 $0.68 $0.64 $0.64 $6.39 4,490
2020-12-02 $0.60 $0.66 $0.60 $0.66 $6.61 8,598
2020-12-01 $0.67 $0.68 $0.63 $0.64 $6.40 13,334
2020-11-30 $0.66 $0.68 $0.63 $0.65 $6.46 16,807
2020-11-27 $0.60 $0.65 $0.60 $0.65 $6.50 2,311
2020-11-25 $0.63 $0.64 $0.62 $0.63 $6.30 4,398
2020-11-24 $0.64 $0.65 $0.62 $0.64 $6.37 15,366
2020-11-23 $0.59 $0.65 $0.59 $0.65 $6.46 18,819
2020-11-20 $0.65 $0.65 $0.58 $0.59 $5.90 33,643
2020-11-19 $0.65 $0.65 $0.61 $0.63 $6.33 26,389
2020-11-18 $0.69 $0.69 $0.63 $0.65 $6.48 2,997
2020-11-17 $0.63 $0.65 $0.62 $0.63 $6.33 14,687
2020-11-16 $0.58 $0.64 $0.58 $0.62 $6.24 7,719
2020-11-13 $0.66 $0.66 $0.62 $0.62 $6.20 14,012
2020-11-12 $0.60 $0.66 $0.60 $0.64 $6.42 3,761
2020-11-11 $0.68 $0.68 $0.65 $0.66 $6.60 3,581
2020-11-10 $0.68 $0.69 $0.65 $0.67 $6.72 7,453
2020-11-09 $0.71 $0.72 $0.67 $0.67 $6.65 16,461
2020-11-06 $0.65 $0.69 $0.65 $0.68 $6.75 30,629
2020-11-05 $0.65 $0.65 $0.62 $0.64 $6.40 3,841
2020-11-04 $0.58 $0.61 $0.58 $0.60 $6.03 861
2020-11-03 $0.57 $0.61 $0.57 $0.60 $6.00 2,020
2020-11-02 $0.62 $0.62 $0.57 $0.58 $5.80 29,094
2020-10-30 $0.54 $0.58 $0.54 $0.56 $5.60 3,085
2020-10-29 $0.65 $0.65 $0.55 $0.58 $5.80 6,034
2020-10-28 $0.59 $0.62 $0.57 $0.58 $5.80 14,545
2020-10-27 $0.59 $0.65 $0.59 $0.62 $6.16 13,166
2020-10-26 $0.67 $0.67 $0.60 $0.60 $6.00 4,291
2020-10-23 $0.60 $0.64 $0.60 $0.63 $6.29 13,860
2020-10-22 $0.60 $0.62 $0.60 $0.61 $6.14 1,138
2020-10-21 $0.60 $0.65 $0.60 $0.61 $6.07 2,190
2020-10-20 $0.66 $0.66 $0.62 $0.64 $6.38 5,194
2020-10-19 $0.66 $0.66 $0.61 $0.62 $6.19 21,507
2020-10-16 $0.64 $0.65 $0.63 $0.64 $6.37 31,469
2020-10-15 $0.60 $0.64 $0.60 $0.63 $6.30 2,782
2020-10-14 $0.62 $0.63 $0.62 $0.63 $6.29 1,770
2020-10-13 $0.63 $0.64 $0.62 $0.62 $6.20 5,206
2020-10-12 $0.63 $0.68 $0.60 $0.64 $6.42 7,906
2020-10-09 $0.61 $0.64 $0.60 $0.63 $6.30 4,519
2020-10-08 $0.58 $0.63 $0.57 $0.63 $6.34 4,112
2020-10-07 $0.56 $0.58 $0.55 $0.58 $5.80 3,831
2020-10-06 $0.57 $0.59 $0.56 $0.57 $5.70 1,234
2020-10-05 $0.57 $0.58 $0.56 $0.58 $5.80 2,624
2020-10-02 $0.55 $0.57 $0.54 $0.56 $5.61 415
2020-10-01 $0.56 $0.57 $0.54 $0.57 $5.70 2,485
2020-09-30 $0.55 $0.57 $0.54 $0.54 $5.43 2,141
2020-09-29 $0.55 $0.58 $0.54 $0.54 $5.40 3,504
2020-09-28 $0.57 $0.58 $0.55 $0.57 $5.74 1,705
2020-09-25 $0.53 $0.59 $0.53 $0.56 $5.61 7,211
2020-09-24 $0.56 $0.59 $0.56 $0.58 $5.78 5,560
2020-09-23 $0.60 $0.62 $0.57 $0.58 $5.80 5,311
2020-09-22 $0.59 $0.61 $0.58 $0.60 $5.98 3,649
2020-09-21 $0.62 $0.62 $0.57 $0.60 $5.96 14,553
2020-09-18 $0.63 $0.64 $0.62 $0.62 $6.18 4,913
2020-09-17 $0.64 $0.65 $0.63 $0.64 $6.40 12,866
2020-09-16 $0.67 $0.67 $0.62 $0.64 $6.42 10,938
2020-09-15 $0.73 $0.73 $0.64 $0.67 $6.69 10,285
2020-09-14 $0.65 $0.72 $0.65 $0.68 $6.78 10,066
2020-09-11 $0.62 $0.64 $0.62 $0.64 $6.39 5,043
2020-09-10 $0.62 $0.65 $0.62 $0.63 $6.26 6,082
2020-09-09 $0.60 $0.64 $0.60 $0.64 $6.41 3,726
2020-09-08 $0.60 $0.64 $0.60 $0.64 $6.41 3,278
2020-09-04 $0.66 $0.66 $0.62 $0.66 $6.60 6,334
2020-09-03 $0.66 $0.68 $0.66 $0.67 $6.68 2,712
2020-09-02 $0.63 $0.69 $0.63 $0.67 $6.70 1,991
2020-09-01 $0.66 $0.70 $0.66 $0.67 $6.70 7,034
2020-08-31 $0.70 $0.72 $0.67 $0.69 $6.93 8,202
2020-08-28 $0.70 $0.70 $0.67 $0.70 $6.99 2,947
2020-08-27 $0.71 $0.73 $0.67 $0.70 $7.00 6,545
2020-08-26 $0.67 $0.69 $0.66 $0.67 $6.70 2,958
2020-08-25 $0.64 $0.68 $0.62 $0.65 $6.47 11,731
2020-08-24 $0.72 $0.72 $0.67 $0.68 $6.75 7,105
2020-08-21 $0.73 $0.75 $0.69 $0.70 $6.99 5,054
2020-08-20 $0.71 $0.74 $0.69 $0.72 $7.20 4,393
2020-08-19 $0.72 $0.77 $0.70 $0.71 $7.10 18,235
2020-08-18 $0.73 $0.77 $0.73 $0.74 $7.40 5,732
2020-08-17 $0.77 $0.78 $0.74 $0.76 $7.60 19,708
2020-08-14 $0.74 $0.77 $0.73 $0.77 $7.70 1,283
2020-08-13 $0.77 $0.77 $0.74 $0.74 $7.39 19,043
2020-08-12 $0.75 $0.77 $0.75 $0.75 $7.49 748
2020-08-11 $0.77 $0.77 $0.74 $0.75 $7.54 5,396
2020-08-10 $0.73 $0.77 $0.73 $0.77 $7.66 3,175
2020-08-07 $0.73 $0.77 $0.73 $0.76 $7.56 1,186
2020-08-06 $0.74 $0.77 $0.74 $0.76 $7.60 2,838
2020-08-05 $0.78 $0.78 $0.75 $0.76 $7.55 1,290
2020-08-04 $0.71 $0.75 $0.71 $0.75 $7.54 5,997
2020-08-03 $0.73 $0.73 $0.67 $0.71 $7.05 7,550
2020-07-31 $0.75 $0.77 $0.73 $0.73 $7.30 4,159
2020-07-30 $0.73 $0.78 $0.70 $0.73 $7.31 12,205
2020-07-29 $0.77 $0.78 $0.76 $0.76 $7.59 16,349
2020-07-28 $0.75 $0.81 $0.75 $0.77 $7.68 7,500
2020-07-27 $0.78 $0.80 $0.75 $0.79 $7.90 27,496
2020-07-24 $0.66 $0.77 $0.66 $0.75 $7.48 19,324
2020-07-23 $0.67 $0.73 $0.64 $0.70 $7.03 17,994
2020-07-22 $0.65 $0.66 $0.63 $0.63 $6.32 10,791
2020-07-21 $0.63 $0.64 $0.60 $0.63 $6.34 5,435
2020-07-20 $0.64 $0.64 $0.60 $0.63 $6.25 4,568
2020-07-17 $0.56 $0.63 $0.56 $0.63 $6.25 4,025
2020-07-16 $0.60 $0.60 $0.57 $0.58 $5.79 4,234
2020-07-15 $0.59 $0.60 $0.57 $0.57 $5.74 4,363
2020-07-14 $0.59 $0.59 $0.57 $0.59 $5.85 10,136
2020-07-13 $0.58 $0.59 $0.57 $0.58 $5.84 4,927
2020-07-10 $0.59 $0.59 $0.55 $0.58 $5.83 3,719
2020-07-09 $0.60 $0.60 $0.56 $0.56 $5.57 13,375
2020-07-08 $0.59 $0.63 $0.58 $0.58 $5.81 3,345
2020-07-07 $0.54 $0.59 $0.54 $0.59 $5.85 8,265
2020-07-06 $0.56 $0.57 $0.54 $0.56 $5.61 6,435
2020-07-02 $0.55 $0.55 $0.52 $0.53 $5.30 1,247
2020-07-01 $0.56 $0.58 $0.55 $0.56 $5.60 3,478
2020-06-30 $0.51 $0.53 $0.51 $0.53 $5.30 4,423
2020-06-29 $0.52 $0.54 $0.51 $0.51 $5.10 4,515
2020-06-26 $0.49 $0.53 $0.49 $0.52 $5.20 7,168
2020-06-25 $0.48 $0.52 $0.48 $0.52 $5.15 6,328
2020-06-24 $0.53 $0.53 $0.51 $0.51 $5.05 6,401
2020-06-23 $0.50 $0.56 $0.50 $0.53 $5.34 12,439
2020-06-22 $0.53 $0.56 $0.52 $0.55 $5.50 4,527
2020-06-19 $0.52 $0.55 $0.52 $0.54 $5.35 8,379
2020-06-18 $0.54 $0.54 $0.52 $0.53 $5.34 3,096
2020-06-17 $0.59 $0.59 $0.53 $0.54 $5.38 951
2020-06-16 $0.57 $0.59 $0.52 $0.56 $5.58 12,892
2020-06-15 $0.51 $0.56 $0.50 $0.56 $5.55 6,718
2020-06-12 $0.48 $0.54 $0.48 $0.50 $4.98 7,627
2020-06-11 $0.51 $0.55 $0.50 $0.50 $5.00 18,533
2020-06-10 $0.53 $0.57 $0.53 $0.55 $5.50 3,659
2020-06-09 $0.52 $0.57 $0.52 $0.56 $5.57 9,209
2020-06-08 $0.52 $0.60 $0.52 $0.57 $5.67 20,945
2020-06-05 $0.54 $0.56 $0.52 $0.53 $5.32 50,266
2020-06-04 $0.49 $0.54 $0.49 $0.52 $5.22 3,356
2020-06-03 $0.49 $0.54 $0.49 $0.53 $5.30 12,720
2020-06-02 $0.51 $0.51 $0.49 $0.50 $4.97 1,967
2020-06-01 $0.42 $0.52 $0.42 $0.51 $5.08 14,568
2020-05-29 $0.51 $0.52 $0.49 $0.50 $5.04 18,131
2020-05-28 $0.52 $0.56 $0.50 $0.53 $5.30 32,230
2020-05-27 $0.55 $0.55 $0.50 $0.53 $5.25 18,737
2020-05-26 $0.53 $0.55 $0.50 $0.55 $5.46 31,246
2020-05-22 $0.51 $0.53 $0.46 $0.52 $5.20 22,971
2020-05-21 $0.42 $0.50 $0.42 $0.50 $4.99 27,439
2020-05-20 $0.47 $0.47 $0.43 $0.45 $4.52 4,128
2020-05-19 $0.43 $0.46 $0.42 $0.43 $4.34 11,177
2020-05-18 $0.37 $0.45 $0.37 $0.43 $4.30 6,141
2020-05-15 $0.42 $0.42 $0.39 $0.42 $4.20 4,267
2020-05-14 $0.38 $0.41 $0.37 $0.40 $3.97 6,153
2020-05-13 $0.41 $0.42 $0.40 $0.41 $4.09 3,276
2020-05-12 $0.42 $0.43 $0.41 $0.42 $4.16 4,299
2020-05-11 $0.45 $0.45 $0.41 $0.41 $4.12 1,905
2020-05-08 $0.43 $0.45 $0.41 $0.45 $4.47 5,532
2020-05-07 $0.39 $0.43 $0.39 $0.43 $4.26 1,817
2020-05-06 $0.44 $0.44 $0.41 $0.42 $4.16 5,880
2020-05-05 $0.46 $0.46 $0.42 $0.42 $4.22 8,224
2020-05-04 $0.40 $0.43 $0.40 $0.42 $4.25 7,250
2020-05-01 $0.42 $0.43 $0.39 $0.40 $4.00 60,523
2020-04-30 $0.50 $0.50 $0.41 $0.43 $4.26 15,077
2020-04-29 $0.46 $0.47 $0.44 $0.46 $4.58 9,347
2020-04-28 $0.43 $0.46 $0.43 $0.45 $4.50 10,510
2020-04-27 $0.45 $0.46 $0.41 $0.46 $4.58 10,268
2020-04-24 $0.45 $0.45 $0.43 $0.44 $4.35 15,806
2020-04-23 $0.43 $0.44 $0.42 $0.43 $4.31 2,806
2020-04-22 $0.40 $0.42 $0.39 $0.40 $4.04 3,995
2020-04-21 $0.39 $0.41 $0.39 $0.41 $4.05 4,170
2020-04-20 $0.42 $0.43 $0.39 $0.41 $4.10 9,682
2020-04-17 $0.43 $0.46 $0.42 $0.42 $4.23 7,143
2020-04-16 $0.40 $0.43 $0.40 $0.41 $4.13 6,596
2020-04-15 $0.46 $0.46 $0.40 $0.42 $4.24 12,245
2020-04-14 $0.43 $0.47 $0.40 $0.46 $4.58 21,380
2020-04-13 $0.41 $0.43 $0.37 $0.39 $3.92 18,631
2020-04-09 $0.33 $0.40 $0.32 $0.40 $3.96 25,626
2020-04-08 $0.33 $0.33 $0.31 $0.32 $3.15 10,014
2020-04-07 $0.29 $0.32 $0.28 $0.30 $3.02 6,543
2020-04-06 $0.27 $0.31 $0.26 $0.29 $2.86 3,025
2020-04-03 $0.27 $0.31 $0.27 $0.28 $2.76 5,331
2020-04-02 $0.26 $0.30 $0.26 $0.30 $3.01 1,403
2020-04-01 $0.30 $0.30 $0.27 $0.27 $2.71 4,434
2020-03-31 $0.31 $0.33 $0.30 $0.30 $3.00 1,813
2020-03-30 $0.31 $0.33 $0.28 $0.30 $3.04 7,556
2020-03-27 $0.34 $0.35 $0.31 $0.32 $3.17 7,149
2020-03-26 $0.31 $0.37 $0.30 $0.33 $3.27 23,459
2020-03-25 $0.30 $0.32 $0.27 $0.28 $2.80 12,137
2020-03-24 $0.25 $0.30 $0.25 $0.29 $2.89 5,943
2020-03-23 $0.30 $0.30 $0.25 $0.26 $2.60 4,077
2020-03-20 $0.25 $0.31 $0.25 $0.27 $2.65 24,187
2020-03-19 $0.22 $0.24 $0.22 $0.24 $2.38 16,265
2020-03-18 $0.24 $0.24 $0.19 $0.21 $2.12 21,643
2020-03-17 $0.25 $0.26 $0.23 $0.23 $2.33 18,555
2020-03-16 $0.25 $0.29 $0.19 $0.27 $2.70 6,216
2020-03-13 $0.26 $0.31 $0.26 $0.30 $3.00 10,507
2020-03-12 $0.21 $0.29 $0.21 $0.25 $2.51 22,775
2020-03-11 $0.33 $0.34 $0.27 $0.29 $2.89 25,267
2020-03-10 $0.38 $0.41 $0.34 $0.35 $3.48 13,186
2020-03-09 $0.39 $0.40 $0.32 $0.36 $3.64 50,041
2020-03-06 $0.45 $0.45 $0.41 $0.42 $4.20 13,776
2020-03-05 $0.47 $0.49 $0.45 $0.45 $4.50 6,971
2020-03-04 $0.49 $0.49 $0.46 $0.46 $4.59 5,399
2020-03-03 $0.52 $0.52 $0.46 $0.47 $4.66 10,470
2020-03-02 $0.43 $0.49 $0.43 $0.48 $4.80 30,733
2020-02-28 $0.41 $0.46 $0.39 $0.43 $4.27 16,430
2020-02-27 $0.47 $0.49 $0.40 $0.41 $4.10 35,160
2020-02-26 $0.55 $0.55 $0.48 $0.50 $4.98 19,955
2020-02-25 $0.61 $0.61 $0.52 $0.53 $5.29 18,025
2020-02-24 $0.61 $0.61 $0.58 $0.59 $5.90 6,734
2020-02-21 $0.67 $0.67 $0.62 $0.63 $6.25 3,960
2020-02-20 $0.65 $0.67 $0.63 $0.65 $6.45 10,139
2020-02-19 $0.65 $0.65 $0.60 $0.64 $6.45 13,839
2020-02-18 $0.66 $0.66 $0.63 $0.63 $6.30 11,557
2020-02-14 $0.62 $0.67 $0.62 $0.65 $6.54 3,985
2020-02-13 $0.59 $0.63 $0.59 $0.61 $6.14 2,542
2020-02-12 $0.56 $0.63 $0.56 $0.61 $6.09 11,159
2020-02-11 $0.65 $0.65 $0.58 $0.60 $6.00 28,058
2020-02-10 $0.63 $0.66 $0.63 $0.63 $6.30 11,518
2020-02-07 $0.68 $0.68 $0.64 $0.64 $6.40 11,142
2020-02-06 $0.73 $0.73 $0.68 $0.69 $6.85 10,866
2020-02-05 $0.75 $0.75 $0.71 $0.73 $7.28 9,331
2020-02-04 $0.71 $0.76 $0.71 $0.75 $7.46 9,970
2020-02-03 $0.71 $0.74 $0.70 $0.72 $7.20 12,869
2020-01-31 $0.79 $0.79 $0.72 $0.73 $7.31 24,568
2020-01-30 $0.80 $0.80 $0.78 $0.79 $7.90 3,686
2020-01-29 $0.81 $0.82 $0.80 $0.80 $7.98 2,772
2020-01-28 $0.86 $0.86 $0.81 $0.82 $8.20 5,743
2020-01-27 $0.80 $0.86 $0.78 $0.83 $8.31 14,156
2020-01-24 $0.83 $0.84 $0.79 $0.83 $8.30 8,242
2020-01-23 $0.88 $0.88 $0.80 $0.83 $8.28 26,213
2020-01-22 $0.89 $0.92 $0.86 $0.87 $8.70 23,764
2020-01-21 $0.87 $0.89 $0.84 $0.87 $8.74 22,460
2020-01-17 $0.79 $0.92 $0.79 $0.87 $8.70 17,053
2020-01-16 $0.83 $0.83 $0.78 $0.81 $8.07 11,089
2020-01-15 $0.83 $0.83 $0.79 $0.83 $8.30 8,955
2020-01-14 $0.82 $0.82 $0.78 $0.79 $7.90 8,657
2020-01-13 $0.76 $0.83 $0.72 $0.81 $8.05 23,062
2020-01-10 $0.73 $0.77 $0.72 $0.72 $7.20 11,265
2020-01-09 $0.77 $0.77 $0.71 $0.75 $7.52 13,269
2020-01-08 $0.69 $0.76 $0.66 $0.74 $7.40 28,906
2020-01-07 $0.66 $0.67 $0.62 $0.67 $6.74 30,343
2020-01-06 $0.67 $0.71 $0.62 $0.65 $6.51 16,548
2020-01-03 $0.67 $0.70 $0.67 $0.69 $6.89 2,283
2020-01-02 $0.71 $0.71 $0.67 $0.70 $7.04 5,770
2019-12-31 $0.69 $0.71 $0.66 $0.70 $6.95 2,934
2019-12-30 $0.67 $0.68 $0.63 $0.68 $6.76 8,133
2019-12-27 $0.69 $0.71 $0.67 $0.69 $6.90 8,754
2019-12-26 $0.67 $0.72 $0.65 $0.71 $7.13 3,237
2019-12-24 $0.70 $0.70 $0.67 $0.69 $6.88 2,190
2019-12-23 $0.68 $0.70 $0.68 $0.69 $6.94 5,211
2019-12-20 $0.71 $0.71 $0.70 $0.70 $7.00 2,304
2019-12-19 $0.69 $0.71 $0.68 $0.70 $7.03 3,049
2019-12-18 $0.68 $0.71 $0.67 $0.69 $6.95 7,043
2019-12-17 $0.69 $0.70 $0.66 $0.68 $6.78 7,446
2019-12-16 $0.71 $0.71 $0.67 $0.69 $6.88 8,685
2019-12-13 $0.71 $0.78 $0.67 $0.68 $6.75 22,166
2019-12-12 $0.63 $0.69 $0.63 $0.69 $6.85 4,355
2019-12-11 $0.62 $0.62 $0.60 $0.60 $6.02 7,639
2019-12-10 $0.65 $0.65 $0.60 $0.62 $6.15 2,749
2019-12-09 $0.62 $0.65 $0.62 $0.63 $6.30 6,401
2019-12-06 $0.61 $0.61 $0.59 $0.60 $6.02 2,027
2019-12-05 $0.63 $0.63 $0.60 $0.60 $6.02 8,033
2019-12-04 $0.63 $0.63 $0.61 $0.62 $6.18 6,013
2019-12-03 $0.63 $0.67 $0.62 $0.62 $6.20 3,092
2019-12-02 $0.69 $0.70 $0.63 $0.63 $6.29 5,879
2019-11-29 $0.67 $0.68 $0.66 $0.66 $6.60 3,707
2019-11-27 $0.65 $0.69 $0.63 $0.69 $6.87 22,901
2019-11-26 $0.65 $0.71 $0.65 $0.67 $6.73 18,981
2019-11-25 $0.72 $0.73 $0.69 $0.70 $7.00 8,687
2019-11-22 $0.80 $0.80 $0.72 $0.72 $7.24 8,945
2019-11-21 $0.77 $0.82 $0.75 $0.77 $7.70 10,552
2019-11-20 $0.72 $0.79 $0.71 $0.77 $7.65 23,834
2019-11-19 $0.63 $0.68 $0.59 $0.66 $6.59 10,185
2019-11-18 $0.61 $0.62 $0.58 $0.62 $6.20 18,272
2019-11-15 $0.60 $0.61 $0.56 $0.61 $6.07 46,564
2019-11-14 $0.59 $0.63 $0.56 $0.60 $6.00 17,052
2019-11-13 $0.68 $0.70 $0.64 $0.64 $6.40 12,196
2019-11-12 $0.73 $0.73 $0.67 $0.68 $6.80 16,035
2019-11-11 $0.79 $0.79 $0.72 $0.73 $7.25 4,195
2019-11-08 $0.72 $0.75 $0.71 $0.75 $7.54 4,705
2019-11-07 $0.78 $0.78 $0.73 $0.73 $7.31 4,840
2019-11-06 $0.74 $0.75 $0.70 $0.75 $7.53 12,973
2019-11-05 $0.77 $0.77 $0.74 $0.75 $7.50 3,004
2019-11-04 $0.82 $0.82 $0.77 $0.78 $7.77 10,811
2019-11-01 $0.81 $0.82 $0.78 $0.78 $7.80 10,674
2019-10-31 $0.82 $0.83 $0.80 $0.82 $8.15 2,766
2019-10-30 $0.84 $0.84 $0.81 $0.81 $8.10 6,727
2019-10-29 $0.88 $0.89 $0.80 $0.84 $8.36 7,795
2019-10-28 $0.91 $0.92 $0.87 $0.88 $8.81 5,526
2019-10-25 $0.89 $0.91 $0.87 $0.91 $9.08 4,211
2019-10-24 $0.89 $0.89 $0.85 $0.87 $8.67 8,259
2019-10-23 $0.91 $0.91 $0.85 $0.89 $8.85 4,435
2019-10-22 $0.90 $0.90 $0.86 $0.86 $8.64 7,325
2019-10-21 $0.89 $0.94 $0.89 $0.92 $9.15 3,126
2019-10-18 $0.93 $0.94 $0.90 $0.92 $9.15 2,822
2019-10-17 $0.97 $0.97 $0.90 $0.95 $9.47 5,376
2019-10-16 $0.92 $0.97 $0.89 $0.92 $9.20 8,693
2019-10-15 $0.89 $0.96 $0.89 $0.95 $9.52 22,086
2019-10-14 $0.92 $0.93 $0.84 $0.87 $8.70 4,541
2019-10-11 $0.87 $0.93 $0.85 $0.89 $8.92 13,502
2019-10-10 $0.93 $0.94 $0.89 $0.92 $9.20 6,852
2019-10-09 $0.90 $0.94 $0.88 $0.94 $9.36 3,934
2019-10-08 $0.91 $0.91 $0.88 $0.89 $8.87 3,637
2019-10-07 $0.93 $0.93 $0.88 $0.90 $8.98 5,498
2019-10-04 $0.96 $0.96 $0.90 $0.92 $9.20 11,550
2019-10-03 $0.90 $0.97 $0.90 $0.95 $9.50 7,860
2019-10-02 $0.81 $0.93 $0.80 $0.91 $9.12 27,308
2019-10-01 $0.88 $0.90 $0.86 $0.87 $8.68 8,438
2019-09-30 $0.94 $0.96 $0.84 $0.89 $8.93 28,147
2019-09-27 $0.97 $0.99 $0.94 $0.94 $9.40 15,120
2019-09-26 $0.99 $0.99 $0.94 $0.98 $9.80 9,013
2019-09-25 $1.02 $1.03 $0.93 $0.98 $9.79 33,717
2019-09-24 $1.07 $1.07 $0.99 $1.01 $10.10 15,861
2019-09-23 $1.11 $1.11 $1.04 $1.09 $10.85 4,384
2019-09-20 $1.10 $1.11 $1.05 $1.06 $10.60 19,581
2019-09-19 $1.18 $1.19 $1.14 $1.14 $11.40 9,217
2019-09-18 $1.23 $1.25 $1.18 $1.18 $11.80 45,629
2019-09-17 $1.28 $1.28 $1.17 $1.21 $12.11 22,022
2019-09-16 $1.25 $1.28 $1.18 $1.19 $11.90 30,841
2019-09-13 $1.11 $1.18 $1.10 $1.18 $11.80 17,056
2019-09-12 $1.10 $1.13 $1.09 $1.13 $11.30 8,770
2019-09-11 $1.09 $1.13 $1.06 $1.12 $11.25 7,439
2019-09-10 $1.12 $1.12 $1.06 $1.06 $10.60 6,627
2019-09-09 $1.12 $1.14 $1.08 $1.12 $11.20 12,536
2019-09-06 $1.08 $1.12 $1.05 $1.11 $11.10 8,665
2019-09-05 $1.04 $1.07 $1.03 $1.07 $10.66 5,480
2019-09-04 $1.03 $1.05 $1.01 $1.05 $10.49 7,844
2019-09-03 $1.01 $1.02 $0.97 $1.00 $10.00 9,560
2019-08-30 $1.01 $1.01 $0.97 $0.98 $9.75 5,352
2019-08-29 $0.90 $1.00 $0.89 $0.98 $9.83 7,377
2019-08-28 $0.97 $0.97 $0.80 $0.92 $9.17 17,276
2019-08-27 $0.97 $0.99 $0.91 $0.96 $9.60 14,063
2019-08-26 $0.99 $1.05 $0.94 $0.99 $9.89 11,713
2019-08-23 $1.06 $1.06 $0.98 $1.01 $10.10 20,467
2019-08-22 $1.04 $1.06 $1.01 $1.05 $10.45 7,330
2019-08-21 $1.05 $1.07 $1.02 $1.05 $10.50 20,529
2019-08-20 $1.07 $1.08 $1.03 $1.06 $10.60 5,930
2019-08-19 $1.10 $1.13 $1.05 $1.06 $10.61 18,078
2019-08-16 $1.07 $1.10 $1.05 $1.07 $10.70 27,985
2019-08-15 $1.09 $1.10 $1.00 $1.03 $10.30 19,450
2019-08-14 $1.14 $1.14 $1.08 $1.11 $11.09 8,845
2019-08-13 $1.13 $1.15 $1.09 $1.13 $11.30 11,470
2019-08-12 $1.07 $1.14 $1.04 $1.12 $11.20 26,597
2019-08-09 $1.05 $1.06 $1.02 $1.04 $10.40 3,831
2019-08-08 $1.05 $1.07 $1.02 $1.05 $10.50 17,798
2019-08-07 $1.02 $1.03 $0.99 $1.02 $10.16 5,202
2019-08-06 $1.00 $1.06 $1.00 $1.03 $10.34 18,892
2019-08-05 $1.03 $1.05 $0.99 $1.02 $10.23 6,184
2019-08-02 $1.04 $1.05 $0.98 $1.03 $10.30 13,639
2019-08-01 $1.05 $1.05 $0.98 $1.00 $9.98 8,414
2019-07-31 $1.00 $1.03 $0.98 $1.01 $10.10 4,617
2019-07-30 $1.01 $1.02 $0.96 $0.99 $9.90 13,093
2019-07-29 $1.08 $1.11 $0.99 $1.02 $10.20 16,047
2019-07-26 $1.04 $1.04 $0.99 $1.02 $10.20 19,537
2019-07-25 $1.01 $1.06 $0.98 $1.00 $10.03 22,417
2019-07-24 $1.03 $1.11 $0.94 $0.97 $9.70 67,265
2019-07-23 $0.82 $0.86 $0.76 $0.84 $8.41 23,789
2019-07-22 $0.90 $0.90 $0.80 $0.82 $8.22 10,020
2019-07-19 $0.79 $0.88 $0.78 $0.87 $8.65 5,217
2019-07-18 $0.74 $0.79 $0.74 $0.76 $7.64 4,046
2019-07-17 $0.78 $0.78 $0.76 $0.76 $7.61 2,724
2019-07-16 $0.78 $0.79 $0.75 $0.77 $7.70 7,243
2019-07-15 $0.81 $0.83 $0.75 $0.78 $7.80 24,813
2019-07-12 $0.84 $0.87 $0.76 $0.78 $7.79 34,729
2019-07-11 $0.84 $0.88 $0.81 $0.82 $8.24 7,332
2019-07-10 $0.89 $0.89 $0.82 $0.82 $8.16 1,990
2019-07-09 $0.88 $0.90 $0.84 $0.84 $8.40 3,555
2019-07-08 $0.90 $0.92 $0.86 $0.87 $8.65 5,607
2019-07-05 $0.93 $0.94 $0.86 $0.90 $9.00 4,094
2019-07-03 $0.92 $0.94 $0.91 $0.92 $9.15 3,274
2019-07-02 $0.89 $0.93 $0.89 $0.90 $9.00 6,797
2019-07-01 $0.94 $0.94 $0.86 $0.87 $8.73 4,268
2019-06-28 $0.87 $0.90 $0.85 $0.87 $8.67 16,126
2019-06-27 $0.80 $0.86 $0.80 $0.83 $8.33 12,629
2019-06-26 $0.72 $0.85 $0.72 $0.79 $7.89 11,044
2019-06-25 $0.71 $0.74 $0.71 $0.72 $7.18 17,476
2019-06-24 $0.76 $0.76 $0.71 $0.72 $7.19 8,242
2019-06-21 $0.73 $0.76 $0.73 $0.76 $7.59 2,813
2019-06-20 $0.74 $0.77 $0.71 $0.75 $7.50 2,668
2019-06-19 $0.79 $0.79 $0.74 $0.76 $7.60 4,715
2019-06-18 $0.78 $0.78 $0.74 $0.76 $7.64 6,602
2019-06-17 $0.70 $0.76 $0.69 $0.76 $7.57 6,663
2019-06-14 $0.72 $0.75 $0.70 $0.71 $7.10 10,852
2019-06-13 $0.80 $0.80 $0.73 $0.76 $7.56 9,326
2019-06-12 $0.83 $0.83 $0.77 $0.79 $7.91 15,066
2019-06-11 $0.86 $0.86 $0.82 $0.83 $8.30 2,379
2019-06-10 $0.82 $0.87 $0.82 $0.84 $8.42 12,871
2019-06-07 $0.77 $0.84 $0.77 $0.83 $8.30 8,276
2019-06-06 $0.81 $0.81 $0.70 $0.77 $7.72 18,866
2019-06-05 $0.81 $0.88 $0.79 $0.79 $7.86 44,239
2019-06-04 $0.87 $0.89 $0.79 $0.80 $8.00 13,673
2019-06-03 $0.92 $0.95 $0.87 $0.87 $8.71 9,262
2019-05-31 $0.90 $0.92 $0.87 $0.92 $9.20 10,121
2019-05-30 $0.96 $0.96 $0.91 $0.93 $9.28 2,644
2019-05-29 $0.95 $0.96 $0.91 $0.93 $9.34 6,718
2019-05-28 $0.93 $1.00 $0.91 $0.95 $9.45 19,145
2019-05-24 $0.89 $0.92 $0.89 $0.91 $9.15 4,450
2019-05-23 $0.89 $0.93 $0.89 $0.89 $8.90 16,482
2019-05-22 $0.93 $0.97 $0.92 $0.93 $9.34 6,898
2019-05-21 $0.96 $1.00 $0.95 $0.95 $9.50 8,094
2019-05-20 $0.90 $1.03 $0.90 $0.95 $9.51 10,792
2019-05-17 $0.99 $0.99 $0.96 $0.97 $9.71 12,214
2019-05-16 $0.97 $1.04 $0.95 $0.99 $9.90 27,265
2019-05-15 $1.00 $1.00 $0.95 $0.96 $9.63 7,459
2019-05-14 $0.97 $1.02 $0.97 $0.98 $9.78 6,534
2019-05-13 $1.04 $1.04 $0.96 $0.97 $9.68 5,605
2019-05-10 $1.00 $1.00 $0.95 $0.98 $9.82 8,068
2019-05-09 $1.05 $1.07 $0.95 $0.96 $9.60 12,792
2019-05-08 $1.10 $1.10 $1.02 $1.03 $10.30 6,474
2019-05-07 $1.03 $1.09 $1.00 $1.05 $10.50 38,928
2019-05-06 $1.06 $1.15 $1.01 $1.03 $10.31 17,786
2019-05-03 $0.99 $1.03 $0.99 $1.03 $10.30 3,835
2019-05-02 $1.02 $1.05 $1.00 $1.03 $10.30 6,275
2019-05-01 $1.04 $1.04 $1.00 $1.03 $10.28 11,352
2019-04-30 $0.98 $1.02 $0.96 $1.00 $9.99 4,810
2019-04-29 $1.01 $1.01 $0.96 $0.98 $9.85 9,932
2019-04-26 $0.99 $1.02 $0.99 $1.01 $10.10 4,157
2019-04-25 $1.03 $1.03 $0.97 $0.99 $9.91 3,594
2019-04-24 $0.98 $1.04 $0.97 $1.03 $10.30 6,230
2019-04-23 $1.03 $1.04 $0.95 $0.99 $9.92 7,627
2019-04-22 $0.95 $1.01 $0.93 $1.01 $10.10 6,597
2019-04-18 $0.96 $0.98 $0.91 $0.93 $9.30 12,669
2019-04-17 $1.14 $1.14 $0.94 $0.97 $9.71 8,209
2019-04-16 $0.98 $1.13 $0.95 $0.98 $9.85 7,137
2019-04-15 $1.04 $1.12 $0.96 $0.97 $9.70 11,064
2019-04-12 $1.11 $1.16 $0.99 $1.02 $10.17 10,194
2019-04-11 $1.08 $1.12 $1.00 $1.00 $10.00 11,342
2019-04-10 $1.03 $1.05 $1.01 $1.05 $10.50 5,043
2019-04-09 $1.06 $1.07 $1.01 $1.01 $10.10 32,165
2019-04-08 $1.02 $1.08 $1.00 $1.02 $10.20 21,198
2019-04-05 $1.06 $1.09 $1.01 $1.04 $10.40 8,902
2019-04-04 $1.09 $1.20 $1.01 $1.03 $10.35 8,102
2019-04-03 $1.01 $1.13 $1.01 $1.07 $10.70 13,614
2019-04-02 $1.03 $1.10 $1.01 $1.09 $10.93 7,825
2019-04-01 $1.02 $1.11 $1.00 $1.02 $10.20 10,696
2019-03-29 $0.94 $1.00 $0.94 $0.98 $9.80 7,432
2019-03-28 $0.95 $1.03 $0.93 $0.94 $9.40 8,913
2019-03-27 $1.00 $1.00 $0.95 $0.95 $9.50 27,440
2019-03-26 $1.00 $1.02 $0.98 $0.98 $9.79 13,847
2019-03-25 $0.98 $1.05 $0.94 $1.00 $9.96 21,473
2019-03-22 $0.96 $1.05 $0.93 $0.98 $9.75 20,803
2019-03-21 $1.04 $1.05 $0.95 $0.97 $9.67 20,257
2019-03-20 $1.03 $1.10 $1.00 $1.05 $10.50 9,092
2019-03-19 $1.20 $1.20 $1.02 $1.03 $10.30 21,966
2019-03-18 $1.09 $1.11 $1.02 $1.04 $10.43 36,861
2019-03-15 $1.08 $1.11 $1.05 $1.05 $10.50 15,356
2019-03-14 $1.08 $1.14 $1.00 $1.10 $11.00 7,761
2019-03-13 $1.11 $1.20 $1.07 $1.07 $10.70 20,327
2019-03-12 $1.50 $1.50 $1.07 $1.11 $11.10 22,526
2019-03-11 $1.35 $1.35 $1.12 $1.13 $11.30 13,622
2019-03-08 $1.12 $1.22 $1.11 $1.15 $11.50 12,992
2019-03-07 $1.17 $1.30 $1.10 $1.11 $11.10 36,420
2019-03-06 $1.14 $1.29 $1.10 $1.16 $11.60 94,262
2019-03-05 $1.14 $1.24 $1.10 $1.11 $11.10 23,127
2019-03-04 $1.17 $1.38 $1.11 $1.13 $11.30 34,396
2019-03-01 $1.23 $1.28 $1.16 $1.17 $11.67 32,242
2019-02-28 $1.33 $1.37 $1.22 $1.23 $12.35 41,209
2019-02-27 $1.33 $1.50 $1.26 $1.30 $13.00 107,166
2019-02-26 $1.11 $1.50 $1.07 $1.25 $12.50 225,856
2019-02-25 $1.15 $1.23 $1.07 $1.10 $10.96 10,465
2019-02-22 $1.19 $1.25 $1.13 $1.13 $11.30 12,568
2019-02-21 $1.16 $1.22 $1.11 $1.16 $11.57 3,076

Fire & Flower Holdings Corp (FFLWF) News Headlines

Recent Fire & Flower Holdings Corp (FFLWF) News
Similar Companies to Fire & Flower Holdings Corp (FFLWF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.