4Front Ventures Corp (Sub Voting) (FFNTF) Exchange: OTCQX

Data as of April 19, 2024

$0.11 ($0.01) 10.20%

4Front Ventures Corp (Sub Voting) - Daily Information
Click for more stock information on 4Front Ventures Corp (Sub Voting).
Daily Information Data
Date April 19, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.09
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.09

About 4Front Ventures Corp (Sub Voting) (FFNTF)

Cannex has operational expertise in premium indoor cannabis cultivation, extraction, manufacturing, and branding of cannabis edible and derivative products. Through its wholly-owned subsidiaries, Cannex leverages this operational expertise to provide a wide range of services to operating cannabis companies, including real estate, management, financial, branding and IP licensing. Cannex subsidiary Pure Ratios is a wellness company focused on formulating products which combine cannabinoids with traditional and holistic ingredients. Cannex also owns BrightLeaf Development LLC which holds real estate assets, property leases, brands and intellectual property, and material supply agreements with Superior Gardens LLC (d/b/a Northwest Cannabis Solutions), Washington State's and the Pacific Northwest's largest full-line cannabis producer/processor, as well as 7Point Holdings LLC, another Washington State licensed cannabis producer/processor. Based in Vancouver, BC, Cannex is managed by a team of experienced industry and capital markets experts who are committed to aggressive, cost-effective growth. About 4Front Holdings LLC 4Front is a cannabis company designed for long-term success and built upon battle-tested operating capabilities, experienced and aligned leadership, a strategic asset base, and a commitment to being a magnet for talent. From plant genetics to the cannabis retail experience, 4Front's team can apply expertise across the value chain. 4Front has invested heavily to assemble a comprehensive collection of management skills and hands-on operating expertise to capitalize on the unique growth opportunity being afforded by the increased legalization of cannabis.

Historical Stock Data for 4Front Ventures Corp (Sub Voting) (FFNTF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.11 $0.11 $0.09 $0.11 $0.11 883,125
2024-03-15 $0.09 $0.11 $0.08 $0.10 $0.10 457,865
2024-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 27,887
2024-03-13 $0.07 $0.09 $0.07 $0.08 $0.08 263,937
2024-03-12 $0.08 $0.09 $0.07 $0.07 $0.07 344,607
2024-03-11 $0.09 $0.09 $0.07 $0.07 $0.07 344,607
2024-03-08 $0.10 $0.10 $0.08 $0.09 $0.09 258,080
2024-03-07 $0.09 $0.10 $0.08 $0.09 $0.09 300,043
2024-03-06 $0.09 $0.10 $0.09 $0.09 $0.09 152,488
2024-03-05 $0.09 $0.10 $0.09 $0.09 $0.09 161,952
2024-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 180,367
2024-03-01 $0.09 $0.10 $0.08 $0.10 $0.10 156,832
2024-02-29 $0.09 $0.10 $0.09 $0.10 $0.10 229,979
2024-02-28 $0.09 $0.09 $0.08 $0.09 $0.09 109,213
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 62,424
2024-02-26 $0.09 $0.10 $0.09 $0.09 $0.09 151,747
2024-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 430,215
2024-02-22 $0.09 $0.10 $0.08 $0.09 $0.09 293,812
2024-02-21 $0.08 $0.10 $0.08 $0.09 $0.09 516,319
2024-02-20 $0.09 $0.10 $0.08 $0.10 $0.10 184,020
2024-02-16 $0.10 $0.10 $0.08 $0.09 $0.09 794,548
2024-02-15 $0.10 $0.11 $0.09 $0.09 $0.09 551,703
2024-02-14 $0.09 $0.11 $0.09 $0.09 $0.09 636,140
2024-02-13 $0.09 $0.11 $0.09 $0.09 $0.09 304,901
2024-02-12 $0.13 $0.13 $0.09 $0.09 $0.09 1,940,597
2024-02-09 $0.12 $0.12 $0.11 $0.12 $0.12 502,410
2024-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 929,307
2024-02-07 $0.11 $0.12 $0.11 $0.12 $0.12 402,926
2024-02-06 $0.11 $0.12 $0.11 $0.11 $0.11 846,883
2024-02-05 $0.12 $0.12 $0.10 $0.11 $0.11 543,343
2024-02-02 $0.12 $0.12 $0.11 $0.12 $0.12 988,100
2024-02-01 $0.12 $0.12 $0.11 $0.12 $0.12 885,096
2024-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 175,862
2024-01-30 $0.12 $0.12 $0.10 $0.11 $0.11 460,506
2024-01-29 $0.12 $0.12 $0.10 $0.12 $0.12 133,680
2024-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 565,708
2024-01-25 $0.10 $0.12 $0.09 $0.12 $0.12 417,753
2024-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 746,789
2024-01-23 $0.09 $0.10 $0.08 $0.10 $0.10 79,732
2024-01-22 $0.08 $0.10 $0.08 $0.09 $0.09 601,040
2024-01-19 $0.07 $0.10 $0.05 $0.08 $0.08 3,850,793
2024-01-18 $0.11 $0.12 $0.08 $0.09 $0.09 1,319,922
2024-01-17 $0.12 $0.14 $0.11 $0.11 $0.11 502,455
2024-01-16 $0.13 $0.14 $0.11 $0.13 $0.13 1,440,575
2024-01-12 $0.11 $0.13 $0.10 $0.13 $0.13 691,890
2024-01-11 $0.11 $0.11 $0.09 $0.11 $0.11 104,414
2024-01-10 $0.11 $0.11 $0.09 $0.10 $0.10 288,625
2024-01-09 $0.11 $0.11 $0.10 $0.11 $0.11 158,631
2024-01-08 $0.11 $0.12 $0.11 $0.11 $0.11 460,699
2024-01-05 $0.11 $0.13 $0.10 $0.12 $0.12 609,977
2024-01-04 $0.10 $0.12 $0.10 $0.11 $0.11 183,250
2024-01-03 $0.10 $0.12 $0.09 $0.11 $0.11 204,148
2024-01-02 $0.11 $0.11 $0.09 $0.10 $0.10 87,122
2023-12-29 $0.10 $0.11 $0.09 $0.10 $0.10 534,330
2023-12-28 $0.11 $0.12 $0.09 $0.10 $0.10 360,296
2023-12-27 $0.11 $0.12 $0.10 $0.11 $0.11 477,651
2023-12-26 $0.08 $0.12 $0.08 $0.12 $0.12 481,578
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 321,702
2023-12-21 $0.09 $0.10 $0.09 $0.09 $0.09 56,697
2023-12-20 $0.10 $0.11 $0.09 $0.10 $0.10 304,177
2023-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 131,964
2023-12-18 $0.11 $0.12 $0.10 $0.10 $0.10 282,219
2023-12-15 $0.11 $0.12 $0.10 $0.12 $0.12 251,787
2023-12-14 $0.12 $0.12 $0.10 $0.11 $0.11 132,672
2023-12-13 $0.10 $0.11 $0.10 $0.11 $0.11 685,195
2023-12-12 $0.11 $0.13 $0.10 $0.10 $0.10 438,412
2023-12-11 $0.15 $0.15 $0.11 $0.11 $0.11 495,938
2023-12-08 $0.14 $0.14 $0.13 $0.13 $0.13 132,747
2023-12-07 $0.14 $0.16 $0.13 $0.15 $0.15 265,980
2023-12-06 $0.11 $0.15 $0.11 $0.13 $0.13 781,637
2023-12-05 $0.11 $0.12 $0.11 $0.12 $0.12 471,210
2023-12-04 $0.11 $0.11 $0.10 $0.10 $0.10 892,528
2023-12-01 $0.11 $0.12 $0.10 $0.11 $0.11 490,384
2023-11-30 $0.14 $0.14 $0.10 $0.12 $0.12 984,450
2023-11-29 $0.15 $0.15 $0.12 $0.13 $0.13 659,395
2023-11-28 $0.15 $0.16 $0.14 $0.14 $0.14 320,640
2023-11-27 $0.19 $0.19 $0.16 $0.16 $0.16 120,631
2023-11-24 $0.15 $0.17 $0.15 $0.17 $0.17 72,451
2023-11-22 $0.17 $0.18 $0.16 $0.17 $0.17 324,500
2023-11-21 $0.21 $0.22 $0.18 $0.19 $0.19 503,102
2023-11-20 $0.22 $0.22 $0.20 $0.21 $0.21 166,886
2023-11-17 $0.18 $0.23 $0.18 $0.22 $0.22 357,576
2023-11-16 $0.17 $0.21 $0.17 $0.21 $0.21 169,955
2023-11-15 $0.19 $0.20 $0.19 $0.20 $0.20 141,956
2023-11-14 $0.20 $0.20 $0.19 $0.19 $0.19 193,269
2023-11-13 $0.19 $0.20 $0.18 $0.20 $0.20 256,011
2023-11-10 $0.19 $0.20 $0.18 $0.19 $0.19 177,560
2023-11-09 $0.18 $0.19 $0.18 $0.18 $0.18 138,647
2023-11-08 $0.14 $0.20 $0.14 $0.18 $0.18 357,760
2023-11-07 $0.17 $0.17 $0.15 $0.15 $0.15 210,941
2023-11-06 $0.18 $0.20 $0.16 $0.16 $0.16 131,467
2023-11-03 $0.19 $0.20 $0.17 $0.18 $0.18 164,893
2023-11-02 $0.18 $0.20 $0.15 $0.19 $0.19 457,647
2023-11-01 $0.20 $0.20 $0.19 $0.19 $0.19 32,042
2023-10-31 $0.19 $0.22 $0.18 $0.20 $0.20 174,466
2023-10-30 $0.19 $0.22 $0.14 $0.22 $0.22 719,316
2023-10-27 $0.22 $0.22 $0.19 $0.21 $0.21 157,857
2023-10-26 $0.24 $0.24 $0.21 $0.21 $0.21 460,655
2023-10-25 $0.23 $0.23 $0.22 $0.22 $0.22 159,602
2023-10-24 $0.22 $0.23 $0.21 $0.23 $0.23 118,494
2023-10-23 $0.24 $0.24 $0.22 $0.23 $0.23 183,024
2023-10-20 $0.22 $0.24 $0.21 $0.23 $0.23 208,459
2023-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 191,307
2023-10-18 $0.22 $0.25 $0.22 $0.22 $0.22 1,081,126
2023-10-17 $0.22 $0.24 $0.22 $0.22 $0.22 693,697
2023-10-16 $0.22 $0.24 $0.20 $0.23 $0.23 232,868
2023-10-13 $0.23 $0.24 $0.22 $0.23 $0.23 346,109
2023-10-12 $0.22 $0.23 $0.21 $0.22 $0.22 462,776
2023-10-11 $0.22 $0.23 $0.22 $0.22 $0.22 372,526
2023-10-10 $0.22 $0.23 $0.22 $0.23 $0.23 1,033,468
2023-10-09 $0.22 $0.26 $0.22 $0.24 $0.24 285,489
2023-10-06 $0.25 $0.26 $0.22 $0.22 $0.22 205,482
2023-10-05 $0.25 $0.26 $0.23 $0.24 $0.24 973,645
2023-10-04 $0.22 $0.26 $0.17 $0.24 $0.24 888,722
2023-10-03 $0.23 $0.25 $0.22 $0.24 $0.24 106,483
2023-10-02 $0.27 $0.28 $0.23 $0.24 $0.24 359,817
2023-09-29 $0.24 $0.27 $0.24 $0.25 $0.25 103,459
2023-09-28 $0.27 $0.27 $0.24 $0.25 $0.25 306,050
2023-09-27 $0.22 $0.27 $0.22 $0.25 $0.25 528,858
2023-09-26 $0.24 $0.26 $0.21 $0.25 $0.25 138,497
2023-09-25 $0.24 $0.26 $0.21 $0.24 $0.24 125,634
2023-09-22 $0.20 $0.24 $0.20 $0.24 $0.24 28,765
2023-09-21 $0.23 $0.24 $0.21 $0.24 $0.24 60,957
2023-09-20 $0.23 $0.25 $0.22 $0.24 $0.24 72,313
2023-09-19 $0.23 $0.25 $0.21 $0.22 $0.22 238,641
2023-09-18 $0.26 $0.27 $0.23 $0.24 $0.24 146,973
2023-09-15 $0.26 $0.28 $0.23 $0.26 $0.26 727,594
2023-09-14 $0.24 $0.27 $0.23 $0.26 $0.26 98,433
2023-09-13 $0.23 $0.26 $0.21 $0.26 $0.26 246,064
2023-09-12 $0.25 $0.27 $0.24 $0.26 $0.26 86,167
2023-09-11 $0.26 $0.30 $0.25 $0.28 $0.28 546,668
2023-09-08 $0.23 $0.26 $0.22 $0.25 $0.25 492,380
2023-09-07 $0.23 $0.26 $0.22 $0.24 $0.24 417,002
2023-09-06 $0.22 $0.26 $0.19 $0.23 $0.23 655,797
2023-09-05 $0.16 $0.23 $0.14 $0.22 $0.22 682,900
2023-09-01 $0.13 $0.16 $0.13 $0.16 $0.16 225,314
2023-08-31 $0.13 $0.14 $0.12 $0.13 $0.13 680,197
2023-08-30 $0.11 $0.14 $0.09 $0.13 $0.13 597,622
2023-08-29 $0.10 $0.11 $0.09 $0.11 $0.11 158,557
2023-08-28 $0.10 $0.11 $0.09 $0.11 $0.11 106,007
2023-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 32,189
2023-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 56,935
2023-08-23 $0.09 $0.10 $0.07 $0.10 $0.10 615,128
2023-08-22 $0.09 $0.10 $0.09 $0.10 $0.10 208,852
2023-08-21 $0.11 $0.11 $0.09 $0.10 $0.10 104,888
2023-08-18 $0.08 $0.11 $0.08 $0.10 $0.10 107,766
2023-08-17 $0.09 $0.12 $0.09 $0.10 $0.10 229,676
2023-08-16 $0.10 $0.11 $0.08 $0.10 $0.10 687,220
2023-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 71,112
2023-08-14 $0.09 $0.12 $0.09 $0.10 $0.10 227,209
2023-08-11 $0.08 $0.11 $0.08 $0.11 $0.11 100,042
2023-08-10 $0.11 $0.11 $0.07 $0.10 $0.10 499,287
2023-08-09 $0.11 $0.14 $0.11 $0.11 $0.11 43,576
2023-08-08 $0.14 $0.14 $0.11 $0.11 $0.11 319,237
2023-08-07 $0.12 $0.14 $0.12 $0.12 $0.12 108,614
2023-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 3,650
2023-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 5,800
2023-08-02 $0.13 $0.14 $0.12 $0.14 $0.14 35,554
2023-08-01 $0.14 $0.14 $0.12 $0.14 $0.14 100,342
2023-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 348,962
2023-07-28 $0.13 $0.13 $0.12 $0.13 $0.13 34,700
2023-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 59,533
2023-07-26 $0.13 $0.13 $0.12 $0.13 $0.13 176,990
2023-07-25 $0.14 $0.14 $0.13 $0.13 $0.13 98,842
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 22,532
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 87,573
2023-07-20 $0.15 $0.15 $0.13 $0.15 $0.15 231,469
2023-07-19 $0.16 $0.16 $0.14 $0.15 $0.15 123,980
2023-07-18 $0.15 $0.16 $0.15 $0.16 $0.16 4,511
2023-07-17 $0.17 $0.17 $0.15 $0.16 $0.16 27,813
2023-07-14 $0.17 $0.17 $0.15 $0.17 $0.17 152,040
2023-07-13 $0.16 $0.17 $0.15 $0.17 $0.17 30,167
2023-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 53,202
2023-07-11 $0.16 $0.17 $0.14 $0.17 $0.17 84,104
2023-07-10 $0.14 $0.16 $0.14 $0.16 $0.16 55,438
2023-07-07 $0.15 $0.15 $0.13 $0.14 $0.14 127,472
2023-07-06 $0.15 $0.15 $0.13 $0.15 $0.15 16,075
2023-07-05 $0.15 $0.16 $0.15 $0.15 $0.15 181,205
2023-07-03 $0.15 $0.16 $0.15 $0.16 $0.16 74,548
2023-06-30 $0.15 $0.16 $0.14 $0.16 $0.16 49,658
2023-06-29 $0.16 $0.16 $0.14 $0.15 $0.15 68,975
2023-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 26,601
2023-06-27 $0.14 $0.15 $0.14 $0.14 $0.14 57,305
2023-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 21,659
2023-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 51,453
2023-06-22 $0.13 $0.15 $0.13 $0.15 $0.15 65,100
2023-06-21 $0.12 $0.15 $0.12 $0.14 $0.14 67,079
2023-06-20 $0.14 $0.15 $0.13 $0.13 $0.13 37,505
2023-06-16 $0.16 $0.16 $0.13 $0.14 $0.14 98,765
2023-06-15 $0.14 $0.15 $0.13 $0.15 $0.15 66,329
2023-06-14 $0.12 $0.14 $0.12 $0.14 $0.14 211,296
2023-06-13 $0.14 $0.14 $0.12 $0.13 $0.13 220,595
2023-06-12 $0.15 $0.15 $0.12 $0.14 $0.14 112,454
2023-06-09 $0.15 $0.15 $0.14 $0.15 $0.15 208,386
2023-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 273,587
2023-06-07 $0.15 $0.16 $0.14 $0.15 $0.15 300,102
2023-06-06 $0.14 $0.15 $0.14 $0.15 $0.15 144,626
2023-06-05 $0.16 $0.16 $0.15 $0.15 $0.15 109,514
2023-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 104,783
2023-06-01 $0.17 $0.17 $0.16 $0.16 $0.16 87,995
2023-05-31 $0.16 $0.17 $0.16 $0.17 $0.17 32,457
2023-05-30 $0.17 $0.17 $0.16 $0.17 $0.17 67,025
2023-05-26 $0.17 $0.17 $0.16 $0.16 $0.16 50,463
2023-05-25 $0.16 $0.17 $0.16 $0.17 $0.17 4,320
2023-05-24 $0.16 $0.17 $0.16 $0.16 $0.16 6,944
2023-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 105,189
2023-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 15,415
2023-05-19 $0.16 $0.17 $0.16 $0.17 $0.17 32,544
2023-05-18 $0.15 $0.17 $0.15 $0.17 $0.17 72,101
2023-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 254,495
2023-05-16 $0.18 $0.18 $0.15 $0.17 $0.17 343,091
2023-05-15 $0.19 $0.19 $0.16 $0.17 $0.17 70,808
2023-05-12 $0.18 $0.18 $0.16 $0.17 $0.17 89,623
2023-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 143,851
2023-05-10 $0.17 $0.18 $0.17 $0.18 $0.18 41,312
2023-05-09 $0.18 $0.18 $0.17 $0.17 $0.17 92,551
2023-05-08 $0.20 $0.20 $0.18 $0.18 $0.18 152,497
2023-05-05 $0.20 $0.21 $0.17 $0.20 $0.20 346,545
2023-05-04 $0.18 $0.19 $0.17 $0.18 $0.18 223,492
2023-05-03 $0.16 $0.19 $0.16 $0.18 $0.18 434,075
2023-05-02 $0.17 $0.17 $0.16 $0.16 $0.16 48,401
2023-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 154,618
2023-04-28 $0.17 $0.17 $0.15 $0.17 $0.17 537,590
2023-04-27 $0.17 $0.19 $0.17 $0.17 $0.17 268,046
2023-04-26 $0.16 $0.18 $0.16 $0.16 $0.16 101,599
2023-04-25 $0.17 $0.18 $0.16 $0.16 $0.16 3,744
2023-04-24 $0.17 $0.18 $0.16 $0.17 $0.17 138,541
2023-04-21 $0.16 $0.17 $0.16 $0.16 $0.16 142,000
2023-04-20 $0.16 $0.17 $0.16 $0.16 $0.16 30,302
2023-04-19 $0.16 $0.17 $0.15 $0.17 $0.17 59,238
2023-04-18 $0.17 $0.18 $0.15 $0.16 $0.16 600,112
2023-04-17 $0.18 $0.18 $0.17 $0.18 $0.18 59,889
2023-04-14 $0.17 $0.18 $0.17 $0.18 $0.18 29,449
2023-04-13 $0.17 $0.18 $0.17 $0.17 $0.17 43,700
2023-04-12 $0.16 $0.18 $0.16 $0.17 $0.17 139,692
2023-04-11 $0.19 $0.19 $0.16 $0.16 $0.16 173,430
2023-04-10 $0.17 $0.19 $0.17 $0.19 $0.19 19,638
2023-04-06 $0.18 $0.19 $0.17 $0.19 $0.19 124,686
2023-04-05 $0.17 $0.18 $0.16 $0.16 $0.16 364,010
2023-04-04 $0.18 $0.18 $0.17 $0.18 $0.18 160,030
2023-04-03 $0.18 $0.18 $0.17 $0.18 $0.18 220,975
2023-03-31 $0.18 $0.19 $0.17 $0.18 $0.18 298,034
2023-03-30 $0.19 $0.19 $0.18 $0.18 $0.18 167,519
2023-03-29 $0.19 $0.19 $0.17 $0.19 $0.19 119,489
2023-03-28 $0.19 $0.19 $0.18 $0.19 $0.19 153,514
2023-03-27 $0.18 $0.20 $0.18 $0.18 $0.18 289,258
2023-03-24 $0.22 $0.22 $0.18 $0.19 $0.19 254,426
2023-03-23 $0.22 $0.22 $0.20 $0.20 $0.20 343,287
2023-03-22 $0.23 $0.23 $0.22 $0.23 $0.23 19,769,433
2023-03-21 $0.22 $0.23 $0.21 $0.23 $0.23 74,200
2023-03-20 $0.23 $0.23 $0.20 $0.23 $0.23 249,282
2023-03-17 $0.24 $0.24 $0.22 $0.23 $0.23 97,210
2023-03-16 $0.23 $0.25 $0.23 $0.24 $0.24 81,926
2023-03-15 $0.24 $0.24 $0.23 $0.23 $0.23 21,445
2023-03-14 $0.24 $0.25 $0.22 $0.24 $0.24 42,175
2023-03-13 $0.22 $0.25 $0.22 $0.24 $0.24 19,932
2023-03-10 $0.25 $0.25 $0.23 $0.25 $0.25 333,235
2023-03-09 $0.25 $0.26 $0.23 $0.24 $0.24 152,160
2023-03-08 $0.25 $0.25 $0.24 $0.25 $0.25 74,515
2023-03-07 $0.23 $0.26 $0.23 $0.25 $0.25 16,878
2023-03-06 $0.24 $0.26 $0.24 $0.25 $0.25 125,475
2023-03-03 $0.24 $0.25 $0.23 $0.24 $0.24 63,635
2023-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 42,294
2023-03-01 $0.23 $0.23 $0.21 $0.22 $0.22 127,201
2023-02-28 $0.23 $0.24 $0.23 $0.23 $0.23 131,089
2023-02-27 $0.24 $0.24 $0.23 $0.24 $0.24 36,757
2023-02-24 $0.23 $0.24 $0.23 $0.24 $0.24 36,075
2023-02-23 $0.24 $0.24 $0.22 $0.22 $0.22 13,985
2023-02-22 $0.24 $0.25 $0.24 $0.24 $0.24 67,703
2023-02-21 $0.22 $0.25 $0.22 $0.24 $0.24 123,800
2023-02-17 $0.25 $0.25 $0.24 $0.25 $0.25 103,215
2023-02-16 $0.25 $0.25 $0.24 $0.25 $0.25 105,504
2023-02-15 $0.26 $0.26 $0.24 $0.25 $0.25 104,183
2023-02-14 $0.26 $0.26 $0.24 $0.25 $0.25 10,038
2023-02-13 $0.23 $0.26 $0.23 $0.26 $0.26 96,326
2023-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 53,337
2023-02-09 $0.22 $0.25 $0.22 $0.25 $0.25 242,091
2023-02-08 $0.25 $0.25 $0.24 $0.25 $0.25 331,623
2023-02-07 $0.25 $0.25 $0.24 $0.24 $0.24 160,207
2023-02-06 $0.23 $0.26 $0.23 $0.26 $0.26 104,462
2023-02-03 $0.25 $0.26 $0.24 $0.25 $0.25 90,502
2023-02-02 $0.25 $0.26 $0.24 $0.26 $0.26 224,867
2023-02-01 $0.24 $0.25 $0.24 $0.25 $0.25 91,071
2023-01-31 $0.25 $0.25 $0.24 $0.25 $0.25 80,828
2023-01-30 $0.22 $0.25 $0.22 $0.25 $0.25 51,585
2023-01-27 $0.23 $0.24 $0.22 $0.23 $0.23 222,421
2023-01-26 $0.23 $0.24 $0.22 $0.24 $0.24 320,089
2023-01-25 $0.23 $0.23 $0.22 $0.23 $0.23 93,651
2023-01-24 $0.23 $0.24 $0.21 $0.23 $0.23 157,403
2023-01-23 $0.24 $0.25 $0.23 $0.23 $0.23 128,135
2023-01-20 $0.24 $0.24 $0.23 $0.24 $0.24 85,899
2023-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 322,133
2023-01-18 $0.24 $0.25 $0.24 $0.24 $0.24 167,002
2023-01-17 $0.25 $0.25 $0.24 $0.24 $0.24 91,014
2023-01-13 $0.23 $0.25 $0.23 $0.25 $0.25 106,532
2023-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 206,562
2023-01-11 $0.22 $0.26 $0.22 $0.24 $0.24 124,616
2023-01-10 $0.27 $0.27 $0.24 $0.24 $0.24 142,216
2023-01-09 $0.26 $0.29 $0.26 $0.27 $0.27 392,345
2023-01-06 $0.29 $0.31 $0.26 $0.26 $0.26 452,054
2023-01-05 $0.26 $0.29 $0.26 $0.28 $0.28 524,765
2023-01-04 $0.22 $0.27 $0.22 $0.25 $0.25 751,592
2023-01-03 $0.23 $0.24 $0.22 $0.23 $0.23 430,756
2022-12-30 $0.20 $0.23 $0.19 $0.23 $0.23 648,082
2022-12-29 $0.20 $0.22 $0.19 $0.20 $0.20 1,053,988
2022-12-28 $0.22 $0.23 $0.20 $0.21 $0.21 807,030
2022-12-27 $0.23 $0.26 $0.22 $0.22 $0.22 510,042
2022-12-23 $0.29 $0.29 $0.23 $0.25 $0.25 1,500,259
2022-12-22 $0.27 $0.28 $0.27 $0.27 $0.27 288,359
2022-12-21 $0.29 $0.31 $0.28 $0.29 $0.29 341,116
2022-12-20 $0.27 $0.31 $0.26 $0.30 $0.30 917,610
2022-12-19 $0.35 $0.35 $0.27 $0.28 $0.28 617,951
2022-12-16 $0.30 $0.37 $0.30 $0.34 $0.34 152,620
2022-12-15 $0.33 $0.37 $0.31 $0.33 $0.33 619,385
2022-12-14 $0.40 $0.40 $0.33 $0.35 $0.35 199,164
2022-12-13 $0.37 $0.39 $0.35 $0.37 $0.37 123,929
2022-12-12 $0.37 $0.41 $0.37 $0.37 $0.37 155,913
2022-12-09 $0.40 $0.43 $0.39 $0.39 $0.39 254,182
2022-12-08 $0.43 $0.44 $0.40 $0.40 $0.40 315,225
2022-12-07 $0.44 $0.47 $0.40 $0.44 $0.44 285,676
2022-12-06 $0.50 $0.52 $0.43 $0.47 $0.47 560,603
2022-12-05 $0.52 $0.58 $0.49 $0.51 $0.51 710,684
2022-12-02 $0.47 $0.52 $0.45 $0.52 $0.52 565,430
2022-12-01 $0.47 $0.49 $0.42 $0.47 $0.47 283,063
2022-11-30 $0.45 $0.48 $0.44 $0.46 $0.46 66,463
2022-11-29 $0.40 $0.47 $0.40 $0.45 $0.45 255,968
2022-11-28 $0.41 $0.46 $0.41 $0.46 $0.46 84,348
2022-11-25 $0.43 $0.47 $0.43 $0.47 $0.47 384,462
2022-11-23 $0.45 $0.48 $0.43 $0.47 $0.47 649,627
2022-11-22 $0.41 $0.45 $0.41 $0.45 $0.45 195,819
2022-11-21 $0.43 $0.43 $0.41 $0.42 $0.42 56,587
2022-11-18 $0.50 $0.50 $0.42 $0.45 $0.45 144,875
2022-11-17 $0.48 $0.48 $0.44 $0.47 $0.47 214,497
2022-11-16 $0.40 $0.48 $0.40 $0.48 $0.48 782,787
2022-11-15 $0.36 $0.41 $0.35 $0.40 $0.40 375,924
2022-11-14 $0.38 $0.41 $0.35 $0.36 $0.36 461,266
2022-11-11 $0.39 $0.40 $0.37 $0.38 $0.38 53,836
2022-11-10 $0.35 $0.39 $0.35 $0.38 $0.38 280,533
2022-11-09 $0.35 $0.37 $0.33 $0.35 $0.35 394,678
2022-11-08 $0.31 $0.35 $0.31 $0.34 $0.34 132,372
2022-11-07 $0.39 $0.39 $0.31 $0.34 $0.34 262,588
2022-11-04 $0.35 $0.37 $0.34 $0.36 $0.36 170,383
2022-11-03 $0.33 $0.36 $0.32 $0.35 $0.35 276,250
2022-11-02 $0.34 $0.36 $0.32 $0.33 $0.33 293,310
2022-11-01 $0.39 $0.42 $0.35 $0.35 $0.35 810,861
2022-10-31 $0.40 $0.43 $0.38 $0.41 $0.41 414,207
2022-10-28 $0.39 $0.40 $0.38 $0.40 $0.40 61,997
2022-10-27 $0.39 $0.41 $0.38 $0.40 $0.40 246,507
2022-10-26 $0.41 $0.42 $0.37 $0.39 $0.39 306,095
2022-10-25 $0.42 $0.44 $0.39 $0.41 $0.41 359,944
2022-10-24 $0.37 $0.41 $0.37 $0.41 $0.41 87,427
2022-10-21 $0.43 $0.43 $0.37 $0.42 $0.42 313,199
2022-10-20 $0.39 $0.42 $0.37 $0.42 $0.42 255,351
2022-10-19 $0.37 $0.43 $0.37 $0.39 $0.39 248,545
2022-10-18 $0.36 $0.40 $0.36 $0.38 $0.38 54,853
2022-10-17 $0.37 $0.40 $0.36 $0.39 $0.39 60,409
2022-10-14 $0.37 $0.41 $0.36 $0.38 $0.38 131,287
2022-10-13 $0.38 $0.42 $0.36 $0.41 $0.41 125,745
2022-10-12 $0.39 $0.40 $0.37 $0.40 $0.40 96,045
2022-10-11 $0.36 $0.43 $0.35 $0.40 $0.40 481,276
2022-10-10 $0.41 $0.41 $0.35 $0.40 $0.40 209,889
2022-10-07 $0.51 $0.53 $0.37 $0.39 $0.39 1,051,792
2022-10-06 $0.35 $0.49 $0.35 $0.47 $0.47 1,195,763
2022-10-05 $0.34 $0.36 $0.34 $0.36 $0.36 154,896
2022-10-04 $0.37 $0.37 $0.34 $0.34 $0.34 68,369
2022-10-03 $0.31 $0.35 $0.31 $0.34 $0.34 159,688
2022-09-30 $0.31 $0.34 $0.31 $0.32 $0.32 115,871
2022-09-29 $0.32 $0.33 $0.30 $0.32 $0.32 105,725
2022-09-28 $0.30 $0.33 $0.28 $0.33 $0.33 500,942
2022-09-27 $0.33 $0.35 $0.30 $0.31 $0.31 158,881
2022-09-26 $0.35 $0.35 $0.31 $0.33 $0.33 279,310
2022-09-23 $0.37 $0.38 $0.32 $0.34 $0.34 461,456
2022-09-22 $0.40 $0.41 $0.38 $0.38 $0.38 175,949
2022-09-21 $0.41 $0.42 $0.40 $0.42 $0.42 92,082
2022-09-20 $0.40 $0.44 $0.38 $0.42 $0.42 276,388
2022-09-19 $0.42 $0.45 $0.41 $0.42 $0.42 210,661
2022-09-16 $0.46 $0.46 $0.43 $0.45 $0.45 143,758
2022-09-15 $0.46 $0.49 $0.44 $0.47 $0.47 125,038
2022-09-14 $0.48 $0.49 $0.48 $0.49 $0.49 16,741
2022-09-13 $0.50 $0.51 $0.46 $0.48 $0.48 70,706
2022-09-12 $0.51 $0.55 $0.48 $0.50 $0.50 146,173
2022-09-09 $0.52 $0.53 $0.50 $0.51 $0.51 94,267
2022-09-08 $0.50 $0.51 $0.49 $0.49 $0.49 110,417
2022-09-07 $0.50 $0.51 $0.49 $0.49 $0.49 77,716
2022-09-06 $0.54 $0.54 $0.49 $0.49 $0.49 87,070
2022-09-02 $0.52 $0.55 $0.50 $0.50 $0.50 134,850
2022-09-01 $0.55 $0.57 $0.50 $0.53 $0.53 212,921
2022-08-31 $0.55 $0.56 $0.52 $0.56 $0.56 324,737
2022-08-30 $0.54 $0.56 $0.53 $0.55 $0.55 92,382
2022-08-29 $0.54 $0.57 $0.54 $0.55 $0.55 234,444
2022-08-26 $0.57 $0.58 $0.54 $0.55 $0.55 234,444
2022-08-25 $0.55 $0.57 $0.53 $0.57 $0.57 472,617
2022-08-24 $0.55 $0.56 $0.52 $0.55 $0.55 91,699
2022-08-23 $0.55 $0.56 $0.53 $0.53 $0.53 124,829
2022-08-22 $0.56 $0.58 $0.53 $0.55 $0.55 147,740
2022-08-19 $0.58 $0.61 $0.56 $0.57 $0.57 116,018
2022-08-18 $0.57 $0.58 $0.56 $0.58 $0.58 57,939
2022-08-17 $0.59 $0.59 $0.56 $0.56 $0.56 65,632
2022-08-16 $0.56 $0.59 $0.53 $0.58 $0.58 230,726
2022-08-15 $0.56 $0.58 $0.53 $0.56 $0.56 263,987
2022-08-12 $0.56 $0.57 $0.53 $0.56 $0.56 287,992
2022-08-11 $0.58 $0.59 $0.55 $0.56 $0.56 90,369
2022-08-10 $0.53 $0.59 $0.53 $0.58 $0.58 164,736
2022-08-09 $0.55 $0.58 $0.54 $0.57 $0.57 89,683
2022-08-08 $0.54 $0.56 $0.54 $0.56 $0.56 196,601
2022-08-05 $0.55 $0.56 $0.54 $0.55 $0.55 124,089
2022-08-04 $0.59 $0.60 $0.55 $0.55 $0.55 254,853
2022-08-03 $0.63 $0.63 $0.58 $0.58 $0.58 95,196
2022-08-02 $0.60 $0.60 $0.58 $0.59 $0.59 159,337
2022-08-01 $0.58 $0.63 $0.57 $0.58 $0.58 163,683
2022-07-29 $0.62 $0.64 $0.58 $0.60 $0.60 61,421
2022-07-28 $0.55 $0.60 $0.55 $0.60 $0.60 105,390
2022-07-27 $0.64 $0.65 $0.59 $0.59 $0.59 262,444
2022-07-26 $0.67 $0.68 $0.61 $0.63 $0.63 206,160
2022-07-25 $0.66 $0.70 $0.64 $0.66 $0.66 113,786
2022-07-22 $0.62 $0.67 $0.60 $0.67 $0.67 513,275
2022-07-21 $0.62 $0.63 $0.58 $0.62 $0.62 609,203
2022-07-20 $0.60 $0.67 $0.57 $0.62 $0.62 1,469,450
2022-07-19 $0.55 $0.58 $0.53 $0.58 $0.58 588,466
2022-07-18 $0.50 $0.56 $0.50 $0.54 $0.54 399,649
2022-07-15 $0.54 $0.56 $0.51 $0.52 $0.52 397,610
2022-07-14 $0.52 $0.57 $0.50 $0.54 $0.54 681,107
2022-07-13 $0.51 $0.53 $0.50 $0.52 $0.52 391,930
2022-07-12 $0.47 $0.53 $0.47 $0.51 $0.51 230,045
2022-07-11 $0.52 $0.53 $0.51 $0.51 $0.51 3,690,527
2022-07-08 $0.54 $0.55 $0.49 $0.53 $0.53 1,714,678
2022-07-07 $0.53 $0.59 $0.53 $0.55 $0.55 2,164,598
2022-07-06 $0.54 $0.58 $0.53 $0.54 $0.54 577,432
2022-07-05 $0.50 $0.56 $0.50 $0.52 $0.52 292,539
2022-07-01 $0.55 $0.55 $0.51 $0.53 $0.53 393,632
2022-06-30 $0.55 $0.61 $0.51 $0.55 $0.55 477,693
2022-06-29 $0.60 $0.60 $0.52 $0.57 $0.57 271,973
2022-06-28 $0.56 $0.59 $0.55 $0.59 $0.59 143,036
2022-06-27 $0.62 $0.62 $0.55 $0.60 $0.60 303,352
2022-06-24 $0.55 $0.58 $0.53 $0.58 $0.58 189,508
2022-06-23 $0.54 $0.56 $0.54 $0.54 $0.54 1,423,906
2022-06-22 $0.58 $0.58 $0.54 $0.55 $0.55 686,876
2022-06-21 $0.59 $0.61 $0.56 $0.56 $0.56 1,013,136
2022-06-17 $0.61 $0.64 $0.59 $0.60 $0.60 637,601
2022-06-16 $0.66 $0.66 $0.61 $0.62 $0.62 2,344,263
2022-06-15 $0.65 $0.68 $0.63 $0.66 $0.66 186,669
2022-06-14 $0.64 $0.66 $0.61 $0.63 $0.63 370,890
2022-06-13 $0.70 $0.71 $0.64 $0.65 $0.65 526,061
2022-06-10 $0.68 $0.71 $0.67 $0.70 $0.70 1,034,442
2022-06-09 $0.66 $0.68 $0.63 $0.68 $0.68 517,296
2022-06-08 $0.70 $0.71 $0.66 $0.69 $0.69 401,395
2022-06-07 $0.71 $0.71 $0.67 $0.67 $0.67 197,633
2022-06-06 $0.70 $0.74 $0.70 $0.72 $0.72 204,394
2022-06-03 $0.71 $0.73 $0.71 $0.72 $0.72 14,438
2022-06-02 $0.70 $0.75 $0.70 $0.72 $0.72 30,888
2022-06-01 $0.70 $0.76 $0.70 $0.70 $0.70 125,157
2022-05-31 $0.71 $0.75 $0.69 $0.75 $0.75 324,539
2022-05-27 $0.76 $0.76 $0.69 $0.70 $0.70 984,888
2022-05-26 $0.72 $0.74 $0.71 $0.74 $0.74 404,893
2022-05-25 $0.73 $0.75 $0.71 $0.71 $0.71 238,234
2022-05-24 $0.71 $0.74 $0.70 $0.73 $0.73 462,419
2022-05-23 $0.66 $0.72 $0.66 $0.72 $0.72 119,100
2022-05-20 $0.66 $0.72 $0.66 $0.70 $0.70 82,520
2022-05-19 $0.70 $0.72 $0.69 $0.69 $0.69 74,273
2022-05-18 $0.71 $0.73 $0.69 $0.71 $0.71 87,994
2022-05-17 $0.74 $0.76 $0.70 $0.73 $0.73 145,280
2022-05-16 $0.71 $0.74 $0.71 $0.74 $0.74 71,630
2022-05-13 $0.72 $0.75 $0.71 $0.72 $0.72 139,722
2022-05-12 $0.70 $0.75 $0.69 $0.72 $0.72 198,307
2022-05-11 $0.68 $0.75 $0.68 $0.69 $0.69 210,525
2022-05-10 $0.69 $0.74 $0.69 $0.74 $0.74 701,932
2022-05-09 $0.72 $0.74 $0.69 $0.71 $0.71 848,443
2022-05-06 $0.71 $0.75 $0.69 $0.75 $0.75 443,162
2022-05-05 $0.76 $0.78 $0.69 $0.72 $0.72 688,960
2022-05-04 $0.80 $0.80 $0.74 $0.77 $0.77 155,911
2022-05-03 $0.71 $0.76 $0.71 $0.76 $0.76 156,990
2022-05-02 $0.72 $0.73 $0.70 $0.73 $0.73 93,547
2022-04-29 $0.74 $0.75 $0.70 $0.74 $0.74 374,651
2022-04-28 $0.69 $0.73 $0.69 $0.73 $0.73 263,067
2022-04-27 $0.68 $0.72 $0.68 $0.72 $0.72 425,307
2022-04-26 $0.69 $0.72 $0.68 $0.71 $0.71 219,046
2022-04-25 $0.70 $0.72 $0.69 $0.70 $0.70 148,101
2022-04-22 $0.72 $0.72 $0.68 $0.70 $0.70 148,101
2022-04-21 $0.76 $0.76 $0.69 $0.72 $0.72 320,620
2022-04-20 $0.70 $0.78 $0.70 $0.72 $0.72 90,711
2022-04-19 $0.71 $0.74 $0.70 $0.72 $0.72 161,019
2022-04-18 $0.72 $0.72 $0.66 $0.72 $0.72 765,066
2022-04-14 $0.67 $0.73 $0.67 $0.71 $0.71 553,763
2022-04-13 $0.65 $0.72 $0.65 $0.71 $0.71 457,005
2022-04-12 $0.69 $0.72 $0.67 $0.71 $0.71 542,891
2022-04-11 $0.71 $0.75 $0.70 $0.72 $0.72 264,619
2022-04-08 $0.74 $0.74 $0.72 $0.72 $0.72 260,478
2022-04-07 $0.78 $0.78 $0.70 $0.74 $0.74 610,723
2022-04-06 $0.79 $0.79 $0.71 $0.77 $0.77 591,300
2022-04-05 $0.75 $0.78 $0.69 $0.78 $0.78 679,702
2022-04-04 $0.82 $0.87 $0.75 $0.75 $0.75 137,345
2022-04-01 $0.79 $0.85 $0.75 $0.82 $0.82 406,874
2022-03-31 $0.80 $0.81 $0.75 $0.80 $0.80 382,252
2022-03-30 $0.73 $0.79 $0.73 $0.78 $0.78 304,897
2022-03-29 $0.72 $0.76 $0.70 $0.76 $0.76 257,943
2022-03-28 $0.72 $0.73 $0.67 $0.72 $0.72 313,842
2022-03-25 $0.71 $0.81 $0.71 $0.72 $0.72 438,619
2022-03-24 $0.81 $0.83 $0.75 $0.76 $0.76 391,019
2022-03-23 $0.85 $0.85 $0.78 $0.79 $0.79 67,375
2022-03-22 $0.80 $0.85 $0.77 $0.78 $0.78 88,052
2022-03-21 $0.77 $0.80 $0.73 $0.78 $0.78 88,052
2022-03-18 $0.81 $0.83 $0.72 $0.73 $0.73 471,466
2022-03-17 $0.83 $0.84 $0.77 $0.81 $0.81 227,889
2022-03-16 $0.82 $0.83 $0.76 $0.82 $0.82 449,687
2022-03-15 $0.76 $0.81 $0.73 $0.80 $0.80 309,866
2022-03-14 $0.84 $0.84 $0.73 $0.75 $0.75 401,769
2022-03-11 $0.81 $0.82 $0.77 $0.80 $0.80 120,651
2022-03-10 $0.72 $0.83 $0.72 $0.81 $0.81 251,140
2022-03-09 $0.79 $0.85 $0.77 $0.81 $0.81 365,248
2022-03-08 $0.80 $0.80 $0.75 $0.79 $0.79 311,259
2022-03-07 $0.82 $0.82 $0.74 $0.78 $0.78 203,990
2022-03-04 $0.76 $0.84 $0.76 $0.78 $0.78 168,399
2022-03-03 $0.74 $0.82 $0.74 $0.80 $0.80 261,732
2022-03-02 $0.87 $0.87 $0.78 $0.83 $0.83 154,024
2022-03-01 $0.78 $0.85 $0.73 $0.85 $0.85 492,699
2022-02-28 $0.79 $0.85 $0.75 $0.85 $0.85 339,845
2022-02-25 $0.74 $0.81 $0.74 $0.80 $0.80 376,364
2022-02-24 $0.69 $0.78 $0.66 $0.78 $0.78 487,551
2022-02-23 $0.63 $0.72 $0.63 $0.72 $0.72 330,451
2022-02-22 $0.67 $0.68 $0.64 $0.65 $0.65 105,269
2022-02-18 $0.67 $0.68 $0.67 $0.67 $0.67 37,165
2022-02-17 $0.71 $0.71 $0.67 $0.67 $0.67 148,420
2022-02-16 $0.68 $0.75 $0.68 $0.71 $0.71 391,485
2022-02-15 $0.68 $0.70 $0.68 $0.69 $0.69 133,665
2022-02-14 $0.64 $0.69 $0.64 $0.67 $0.67 254,407
2022-02-11 $0.62 $0.71 $0.62 $0.65 $0.65 345,526
2022-02-10 $0.69 $0.81 $0.65 $0.67 $0.67 1,003,850
2022-02-09 $0.65 $0.72 $0.65 $0.71 $0.71 365,987
2022-02-08 $0.65 $0.69 $0.63 $0.65 $0.65 443,946
2022-02-07 $0.69 $0.75 $0.61 $0.62 $0.62 533,868
2022-02-04 $0.64 $0.83 $0.59 $0.68 $0.68 1,013,653
2022-02-03 $0.69 $0.70 $0.62 $0.63 $0.63 376,916
2022-02-02 $0.77 $0.77 $0.69 $0.69 $0.69 151,612
2022-02-01 $0.66 $0.80 $0.65 $0.75 $0.75 630,951
2022-01-31 $0.65 $0.67 $0.64 $0.66 $0.66 217,755
2022-01-28 $0.65 $0.67 $0.61 $0.64 $0.64 647,988
2022-01-27 $0.64 $0.67 $0.56 $0.65 $0.65 938,311
2022-01-26 $0.72 $0.72 $0.64 $0.66 $0.66 1,266,679
2022-01-25 $0.73 $0.73 $0.65 $0.69 $0.69 1,043,058
2022-01-24 $0.77 $0.79 $0.65 $0.71 $0.71 3,815,161
2022-01-21 $0.82 $0.84 $0.75 $0.79 $0.79 1,332,895
2022-01-20 $0.89 $0.90 $0.83 $0.84 $0.84 765,853
2022-01-19 $0.90 $0.92 $0.87 $0.91 $0.91 210,024
2022-01-18 $0.96 $0.96 $0.90 $0.91 $0.91 210,024
2022-01-14 $0.93 $0.94 $0.92 $0.92 $0.92 60,193
2022-01-13 $0.97 $0.97 $0.93 $0.93 $0.93 132,723
2022-01-12 $0.85 $0.96 $0.85 $0.96 $0.96 420,060
2022-01-11 $0.94 $0.97 $0.92 $0.95 $0.95 400,592
2022-01-10 $0.95 $0.98 $0.95 $0.95 $0.95 100,366
2022-01-07 $0.95 $0.99 $0.95 $0.95 $0.95 152,547
2022-01-06 $0.95 $0.99 $0.95 $0.97 $0.97 435,376
2022-01-05 $1.00 $1.01 $0.96 $0.97 $0.97 354,559
2022-01-04 $0.97 $1.01 $0.97 $0.98 $0.98 193,612
2022-01-03 $0.96 $1.03 $0.96 $0.98 $0.98 443,668
2021-12-31 $0.99 $1.02 $0.99 $1.01 $1.01 123,322
2021-12-30 $1.00 $1.03 $1.00 $1.01 $1.01 274,290
2021-12-29 $0.98 $1.02 $0.98 $1.02 $1.02 364,355
2021-12-28 $0.99 $1.01 $0.98 $1.01 $1.01 448,283
2021-12-27 $0.99 $1.01 $0.99 $0.99 $0.99 137,243
2021-12-23 $1.00 $1.03 $0.99 $1.00 $1.00 350,811
2021-12-22 $0.95 $1.02 $0.95 $1.01 $1.01 202,139
2021-12-21 $1.00 $1.01 $0.97 $1.00 $1.00 119,012
2021-12-20 $1.03 $1.03 $0.97 $1.00 $1.00 307,119
2021-12-17 $0.94 $1.03 $0.94 $1.03 $1.03 447,405
2021-12-16 $1.00 $1.01 $0.97 $1.01 $1.01 250,959
2021-12-15 $1.01 $1.01 $0.97 $1.00 $1.00 376,294
2021-12-14 $0.97 $1.04 $0.97 $1.04 $1.04 641,765
2021-12-13 $1.00 $1.01 $0.98 $0.98 $0.98 741,087
2021-12-10 $1.00 $1.02 $0.99 $1.00 $1.00 662,319
2021-12-09 $0.98 $1.03 $0.98 $1.01 $1.01 264,371
2021-12-08 $1.05 $1.06 $0.98 $1.04 $1.04 379,621
2021-12-07 $1.03 $1.04 $0.95 $1.04 $1.04 807,837
2021-12-06 $1.11 $1.11 $0.96 $0.99 $0.99 479,817
2021-12-03 $1.09 $1.10 $1.01 $1.01 $1.01 811,271
2021-12-02 $1.05 $1.07 $1.01 $1.07 $1.07 403,601
2021-12-01 $1.02 $1.05 $0.99 $1.04 $1.04 686,307
2021-11-30 $1.04 $1.06 $1.01 $1.03 $1.03 627,222
2021-11-29 $1.08 $1.10 $1.03 $1.05 $1.05 597,921
2021-11-26 $1.05 $1.12 $1.01 $1.07 $1.07 256,115
2021-11-24 $1.08 $1.10 $1.04 $1.05 $1.05 173,936
2021-11-23 $1.03 $1.09 $0.92 $1.09 $1.09 612,056
2021-11-22 $1.01 $1.05 $0.99 $1.05 $1.05 1,166,526
2021-11-19 $1.12 $1.12 $1.01 $1.05 $1.05 465,912
2021-11-18 $1.11 $1.12 $0.98 $1.12 $1.12 1,737,398
2021-11-17 $1.19 $1.19 $1.05 $1.10 $1.10 693,954
2021-11-16 $1.19 $1.24 $1.13 $1.13 $1.13 524,400
2021-11-15 $1.19 $1.31 $1.15 $1.19 $1.19 906,915
2021-11-12 $1.25 $1.31 $1.16 $1.19 $1.19 1,860,030
2021-11-11 $1.13 $1.22 $1.04 $1.22 $1.22 1,842,255
2021-11-10 $1.08 $1.09 $1.02 $1.08 $1.08 561,271
2021-11-09 $1.04 $1.16 $1.04 $1.07 $1.07 649,031
2021-11-08 $1.07 $1.16 $0.99 $1.02 $1.02 1,608,407
2021-11-05 $1.00 $1.05 $0.98 $1.05 $1.05 684,580
2021-11-04 $0.95 $1.01 $0.94 $0.98 $0.98 467,397
2021-11-03 $1.02 $1.03 $0.99 $1.00 $1.00 268,641
2021-11-02 $1.04 $1.04 $1.00 $1.04 $1.04 206,182
2021-11-01 $1.03 $1.04 $1.01 $1.04 $1.04 206,182
2021-10-29 $0.98 $1.06 $0.98 $1.05 $1.05 1,333,678
2021-10-28 $0.99 $0.99 $0.95 $0.98 $0.98 647,701
2021-10-27 $0.98 $0.99 $0.96 $0.99 $0.99 277,040
2021-10-26 $0.96 $0.99 $0.96 $0.98 $0.98 179,965
2021-10-25 $0.98 $1.00 $0.97 $0.99 $0.99 236,864
2021-10-22 $1.02 $1.05 $0.98 $0.98 $0.98 197,671
2021-10-21 $1.02 $1.05 $1.00 $1.02 $1.02 216,283
2021-10-20 $1.05 $1.05 $1.00 $1.02 $1.02 194,702
2021-10-19 $1.00 $1.05 $0.99 $1.05 $1.05 230,715
2021-10-18 $0.99 $1.03 $0.99 $1.01 $1.01 346,356
2021-10-15 $1.02 $1.05 $1.00 $1.01 $1.01 187,609
2021-10-14 $1.03 $1.05 $1.01 $1.02 $1.02 130,554
2021-10-13 $1.00 $1.05 $1.00 $1.04 $1.04 230,110
2021-10-12 $1.04 $1.04 $1.01 $1.04 $1.04 125,109
2021-10-11 $1.06 $1.06 $1.00 $1.03 $1.03 52,104
2021-10-08 $1.04 $1.05 $0.98 $1.03 $1.03 758,045
2021-10-07 $1.02 $1.05 $1.00 $1.04 $1.04 424,560
2021-10-06 $1.02 $1.03 $1.00 $1.01 $1.01 125,928
2021-10-05 $1.01 $1.03 $0.99 $1.03 $1.03 273,695
2021-10-04 $1.05 $1.05 $1.01 $1.03 $1.03 110,758
2021-10-01 $1.04 $1.06 $1.00 $1.04 $1.04 257,861
2021-09-30 $1.03 $1.07 $1.00 $1.05 $1.05 214,365
2021-09-29 $1.02 $1.05 $1.00 $1.03 $1.03 327,449
2021-09-28 $1.10 $1.10 $1.00 $1.03 $1.03 616,591
2021-09-27 $1.10 $1.10 $1.01 $1.07 $1.07 223,023
2021-09-24 $1.03 $1.08 $1.00 $1.06 $1.06 141,181
2021-09-23 $1.01 $1.11 $1.00 $1.03 $1.03 386,765
2021-09-22 $1.02 $1.11 $0.96 $0.98 $0.98 365,133
2021-09-21 $0.98 $1.05 $0.92 $1.02 $1.02 407,828
2021-09-20 $1.00 $1.04 $0.97 $0.97 $0.97 600,395
2021-09-17 $1.04 $1.07 $1.01 $1.03 $1.03 208,084
2021-09-16 $1.02 $1.06 $1.00 $1.05 $1.05 134,287
2021-09-15 $1.04 $1.06 $1.01 $1.03 $1.03 220,693
2021-09-14 $0.97 $1.05 $0.97 $1.02 $1.02 242,364
2021-09-13 $1.00 $1.02 $0.95 $1.02 $1.02 251,982
2021-09-10 $1.02 $1.02 $0.98 $1.01 $1.01 233,014
2021-09-09 $1.00 $1.03 $0.95 $1.02 $1.02 379,076
2021-09-08 $1.03 $1.03 $0.99 $1.01 $1.01 178,863
2021-09-07 $1.05 $1.05 $1.01 $1.02 $1.02 88,680
2021-09-03 $1.04 $1.05 $1.02 $1.03 $1.03 209,254
2021-09-02 $1.03 $1.06 $1.03 $1.04 $1.04 255,782
2021-09-01 $1.05 $1.07 $1.03 $1.03 $1.03 274,855
2021-08-31 $1.05 $1.10 $1.02 $1.08 $1.08 81,761
2021-08-30 $1.09 $1.11 $1.03 $1.05 $1.05 175,413
2021-08-27 $1.05 $1.11 $1.00 $1.11 $1.11 289,430
2021-08-26 $1.03 $1.04 $0.95 $1.04 $1.04 305,314
2021-08-25 $1.01 $1.05 $1.01 $1.03 $1.03 459,858
2021-08-24 $1.02 $1.04 $1.01 $1.03 $1.03 309,357
2021-08-23 $1.06 $1.09 $1.03 $1.04 $1.04 375,011
2021-08-20 $1.07 $1.09 $1.06 $1.08 $1.08 380,003
2021-08-19 $1.08 $1.10 $1.07 $1.09 $1.09 507,730
2021-08-18 $1.07 $1.11 $1.07 $1.10 $1.10 267,241
2021-08-17 $1.07 $1.11 $1.07 $1.09 $1.09 477,519
2021-08-16 $1.10 $1.12 $1.05 $1.11 $1.11 300,238
2021-08-13 $1.10 $1.11 $1.07 $1.11 $1.11 470,021
2021-08-12 $1.09 $1.13 $1.06 $1.10 $1.10 301,214
2021-08-11 $1.11 $1.13 $1.09 $1.12 $1.12 310,864
2021-08-10 $1.13 $1.13 $1.10 $1.10 $1.10 104,799
2021-08-09 $1.12 $1.14 $1.10 $1.11 $1.11 229,868
2021-08-06 $1.12 $1.14 $1.11 $1.12 $1.12 103,799
2021-08-05 $1.12 $1.14 $1.11 $1.12 $1.12 139,972
2021-08-04 $1.16 $1.16 $1.11 $1.12 $1.12 203,035
2021-08-03 $1.16 $1.16 $1.13 $1.14 $1.14 156,266
2021-08-02 $1.10 $1.21 $1.10 $1.17 $1.17 75,298
2021-07-30 $1.16 $1.17 $1.14 $1.16 $1.16 149,945
2021-07-29 $1.22 $1.24 $1.16 $1.19 $1.19 196,268
2021-07-28 $1.14 $1.23 $1.14 $1.21 $1.21 316,627
2021-07-27 $1.17 $1.17 $1.11 $1.15 $1.15 384,676
2021-07-26 $1.18 $1.20 $1.14 $1.15 $1.15 394,634
2021-07-23 $1.20 $1.20 $1.12 $1.18 $1.18 272,580
2021-07-22 $1.19 $1.20 $1.14 $1.20 $1.20 241,035
2021-07-21 $1.12 $1.20 $1.11 $1.17 $1.17 259,437
2021-07-20 $1.14 $1.15 $1.10 $1.12 $1.12 675,258
2021-07-19 $1.13 $1.18 $1.12 $1.15 $1.15 840,902
2021-07-16 $1.17 $1.20 $1.13 $1.19 $1.19 752,927
2021-07-15 $1.20 $1.22 $1.12 $1.19 $1.19 1,166,002
2021-07-14 $1.23 $1.26 $1.19 $1.25 $1.25 1,529,929
2021-07-13 $1.22 $1.28 $1.21 $1.23 $1.23 880,591
2021-07-12 $1.24 $1.27 $1.13 $1.24 $1.24 2,606,459
2021-07-09 $1.22 $1.26 $1.22 $1.25 $1.25 274,662
2021-07-08 $1.25 $1.25 $1.22 $1.24 $1.24 305,062
2021-07-07 $1.26 $1.27 $1.24 $1.24 $1.24 364,431
2021-07-06 $1.25 $1.28 $1.24 $1.26 $1.26 565,978
2021-07-02 $1.27 $1.27 $1.24 $1.24 $1.24 266,931
2021-07-01 $1.23 $1.28 $1.23 $1.26 $1.26 306,790
2021-06-30 $1.24 $1.29 $1.23 $1.26 $1.26 652,666
2021-06-29 $1.27 $1.27 $1.25 $1.27 $1.27 416,509
2021-06-28 $1.27 $1.30 $1.26 $1.28 $1.28 282,071
2021-06-25 $1.29 $1.29 $1.27 $1.28 $1.28 206,437
2021-06-24 $1.28 $1.34 $1.26 $1.30 $1.30 625,126
2021-06-23 $1.25 $1.31 $1.25 $1.31 $1.31 332,830
2021-06-22 $1.27 $1.30 $1.26 $1.26 $1.26 350,273
2021-06-21 $1.27 $1.30 $1.25 $1.28 $1.28 363,055
2021-06-18 $1.26 $1.31 $1.25 $1.25 $1.25 646,919
2021-06-17 $1.28 $1.31 $1.27 $1.27 $1.27 210,599
2021-06-16 $1.25 $1.31 $1.25 $1.29 $1.29 862,824
2021-06-15 $1.31 $1.33 $1.25 $1.29 $1.29 862,824
2021-06-14 $1.35 $1.35 $1.30 $1.32 $1.32 577,050
2021-06-11 $1.33 $1.35 $1.31 $1.33 $1.33 280,878
2021-06-10 $1.32 $1.36 $1.32 $1.35 $1.35 452,636
2021-06-09 $1.34 $1.37 $1.33 $1.33 $1.33 483,501
2021-06-08 $1.35 $1.39 $1.35 $1.36 $1.36 396,813
2021-06-07 $1.36 $1.40 $1.34 $1.37 $1.37 447,509
2021-06-04 $1.34 $1.39 $1.34 $1.35 $1.35 192,134
2021-06-03 $1.41 $1.41 $1.35 $1.36 $1.36 480,976
2021-06-02 $1.39 $1.41 $1.37 $1.41 $1.41 691,373
2021-06-01 $1.31 $1.39 $1.30 $1.39 $1.39 578,775
2021-05-28 $1.36 $1.37 $1.31 $1.32 $1.32 595,161
2021-05-27 $1.40 $1.40 $1.35 $1.36 $1.36 752,434
2021-05-26 $1.32 $1.40 $1.28 $1.39 $1.39 1,707,501
2021-05-25 $1.33 $1.35 $1.27 $1.31 $1.31 790,151
2021-05-24 $1.32 $1.35 $1.27 $1.32 $1.32 338,312
2021-05-21 $1.30 $1.32 $1.29 $1.30 $1.30 278,012
2021-05-20 $1.32 $1.33 $1.23 $1.32 $1.32 1,038,541
2021-05-19 $1.37 $1.37 $1.30 $1.31 $1.31 497,627
2021-05-18 $1.34 $1.36 $1.31 $1.36 $1.36 310,676
2021-05-17 $1.36 $1.36 $1.30 $1.34 $1.34 325,063
2021-05-14 $1.29 $1.34 $1.22 $1.32 $1.32 1,980,249
2021-05-13 $1.33 $1.36 $1.20 $1.28 $1.28 1,448,797
2021-05-12 $1.34 $1.37 $1.31 $1.33 $1.33 474,627
2021-05-11 $1.37 $1.37 $1.31 $1.36 $1.36 632,274
2021-05-10 $1.33 $1.44 $1.31 $1.36 $1.36 1,211,719
2021-05-07 $1.32 $1.35 $1.30 $1.34 $1.34 359,576
2021-05-06 $1.35 $1.35 $1.30 $1.34 $1.34 690,275
2021-05-05 $1.33 $1.35 $1.30 $1.33 $1.33 448,547
2021-05-04 $1.33 $1.33 $1.27 $1.32 $1.32 794,466
2021-05-03 $1.33 $1.35 $1.28 $1.33 $1.33 833,751
2021-04-30 $1.27 $1.31 $1.27 $1.30 $1.30 517,918
2021-04-29 $1.35 $1.35 $1.27 $1.29 $1.29 404,442
2021-04-28 $1.29 $1.35 $1.29 $1.34 $1.34 342,640
2021-04-27 $1.31 $1.32 $1.28 $1.31 $1.31 197,666
2021-04-26 $1.30 $1.33 $1.28 $1.29 $1.29 204,678
2021-04-23 $1.35 $1.37 $1.29 $1.31 $1.31 351,481
2021-04-22 $1.25 $1.37 $1.24 $1.36 $1.36 2,057,547
2021-04-21 $1.22 $1.30 $1.22 $1.26 $1.26 495,557
2021-04-20 $1.25 $1.35 $1.23 $1.26 $1.26 1,176,853
2021-04-19 $1.18 $1.24 $1.14 $1.24 $1.24 774,107
2021-04-16 $1.21 $1.25 $1.13 $1.19 $1.19 593,361
2021-04-15 $1.21 $1.22 $1.15 $1.17 $1.17 410,795
2021-04-14 $1.16 $1.20 $1.15 $1.19 $1.19 219,118
2021-04-13 $1.18 $1.21 $1.17 $1.18 $1.18 438,892
2021-04-12 $1.23 $1.29 $1.19 $1.19 $1.19 420,170
2021-04-09 $1.26 $1.28 $1.20 $1.24 $1.24 829,826
2021-04-08 $1.17 $1.25 $1.15 $1.23 $1.23 466,870
2021-04-07 $1.17 $1.27 $1.13 $1.16 $1.16 1,350,621
2021-04-06 $1.08 $1.18 $1.05 $1.17 $1.17 1,813,675
2021-04-05 $1.09 $1.14 $1.07 $1.09 $1.09 355,217
2021-04-01 $1.20 $1.30 $1.08 $1.09 $1.09 1,080,887
2021-03-31 $1.06 $1.19 $1.05 $1.18 $1.18 995,725
2021-03-30 $1.09 $1.10 $1.00 $1.08 $1.08 1,609,152
2021-03-29 $1.24 $1.24 $1.05 $1.10 $1.10 2,197,322
2021-03-26 $1.17 $1.23 $1.11 $1.23 $1.23 751,659
2021-03-25 $1.20 $1.20 $1.06 $1.15 $1.15 1,498,688
2021-03-24 $1.30 $1.30 $1.18 $1.20 $1.20 1,785,708
2021-03-23 $1.29 $1.30 $1.20 $1.29 $1.29 1,458,001
2021-03-22 $1.39 $1.40 $1.29 $1.30 $1.30 467,531
2021-03-19 $1.28 $1.40 $1.28 $1.39 $1.39 693,223
2021-03-18 $1.40 $1.48 $1.28 $1.31 $1.31 980,929
2021-03-17 $1.42 $1.48 $1.30 $1.41 $1.41 929,457
2021-03-16 $1.50 $1.51 $1.37 $1.42 $1.42 793,076
2021-03-15 $1.43 $1.55 $1.37 $1.50 $1.50 2,124,012
2021-03-12 $1.36 $1.48 $1.36 $1.39 $1.39 980,064
2021-03-11 $1.40 $1.44 $1.35 $1.37 $1.37 1,272,532
2021-03-10 $1.43 $1.43 $1.23 $1.36 $1.36 2,598,115
2021-03-09 $1.44 $1.51 $1.40 $1.43 $1.43 998,305
2021-03-08 $1.52 $1.54 $1.45 $1.45 $1.45 860,818
2021-03-05 $1.46 $1.56 $1.29 $1.51 $1.51 2,168,629
2021-03-04 $1.64 $1.65 $1.43 $1.47 $1.47 1,799,456
2021-03-03 $1.67 $1.68 $1.48 $1.63 $1.63 3,237,040
2021-03-02 $1.67 $1.74 $1.63 $1.67 $1.67 359,069
2021-03-01 $1.64 $1.82 $1.60 $1.62 $1.62 633,342
2021-02-26 $1.67 $1.74 $1.51 $1.68 $1.68 733,277
2021-02-25 $1.88 $1.88 $1.68 $1.82 $1.82 772,648
2021-02-24 $1.86 $1.88 $1.77 $1.82 $1.82 772,648
2021-02-23 $1.74 $1.89 $1.66 $1.86 $1.86 2,600,976
2021-02-22 $1.68 $1.89 $1.68 $1.78 $1.78 1,377,428
2021-02-19 $1.51 $1.79 $1.51 $1.70 $1.70 394,437
2021-02-18 $1.90 $1.94 $1.70 $1.87 $1.87 2,502,844
2021-02-17 $1.81 $1.98 $1.67 $1.87 $1.87 2,502,844
2021-02-16 $1.67 $1.85 $1.60 $1.80 $1.80 3,407,926
2021-02-12 $1.73 $1.74 $1.62 $1.65 $1.65 1,584,682
2021-02-11 $1.72 $1.86 $1.68 $1.74 $1.74 3,260,167
2021-02-10 $1.65 $1.85 $1.65 $1.84 $1.84 3,297,713
2021-02-09 $1.59 $1.71 $1.48 $1.61 $1.61 2,482,541
2021-02-08 $1.42 $1.59 $1.41 $1.55 $1.55 2,731,700
2021-02-05 $1.50 $1.59 $1.40 $1.41 $1.41 4,355,203
2021-02-04 $1.15 $1.47 $1.15 $1.47 $1.47 4,234,703
2021-02-03 $1.16 $1.25 $1.15 $1.16 $1.16 2,726,081
2021-02-02 $1.12 $1.18 $1.11 $1.16 $1.16 599,507
2021-02-01 $1.10 $1.13 $1.06 $1.12 $1.12 400,811
2021-01-29 $1.15 $1.15 $1.07 $1.10 $1.10 944,343
2021-01-28 $1.19 $1.21 $1.14 $1.16 $1.16 389,246
2021-01-27 $1.11 $1.24 $0.99 $1.21 $1.21 4,320,293
2021-01-26 $1.17 $1.22 $1.11 $1.13 $1.13 642,879
2021-01-25 $1.25 $1.26 $1.11 $1.18 $1.18 4,348,111
2021-01-22 $1.20 $1.25 $1.18 $1.22 $1.22 640,980
2021-01-21 $1.07 $1.26 $1.04 $1.25 $1.25 1,602,176
2021-01-20 $1.05 $1.11 $1.04 $1.08 $1.08 405,696
2021-01-19 $1.08 $1.15 $1.05 $1.05 $1.05 567,021
2021-01-15 $1.07 $1.08 $1.03 $1.06 $1.06 643,717
2021-01-14 $1.11 $1.15 $1.05 $1.07 $1.07 1,346,823
2021-01-13 $1.07 $1.11 $1.05 $1.09 $1.09 901,894
2021-01-12 $1.11 $1.11 $1.06 $1.07 $1.07 1,074,885
2021-01-11 $1.01 $1.11 $0.98 $1.10 $1.10 1,569,700
2021-01-08 $1.11 $1.11 $0.99 $1.03 $1.03 893,427
2021-01-07 $1.04 $1.10 $1.02 $1.09 $1.09 1,608,804
2021-01-06 $0.97 $1.07 $0.97 $1.01 $1.01 2,721,327
2021-01-05 $0.95 $0.95 $0.89 $0.91 $0.91 363,002
2021-01-04 $0.91 $0.95 $0.89 $0.95 $0.95 461,271
2020-12-31 $0.89 $0.91 $0.88 $0.91 $0.91 287,123
2020-12-30 $0.92 $0.93 $0.89 $0.89 $0.89 129,460
2020-12-29 $0.90 $0.95 $0.88 $0.90 $0.90 581,442
2020-12-28 $0.93 $0.94 $0.86 $0.93 $0.93 913,968
2020-12-24 $0.84 $0.86 $0.82 $0.86 $0.86 276,051
2020-12-23 $0.83 $0.85 $0.81 $0.84 $0.84 340,953
2020-12-22 $0.80 $0.86 $0.78 $0.82 $0.82 580,834
2020-12-21 $0.78 $0.88 $0.78 $0.80 $0.80 474,787
2020-12-18 $0.82 $0.83 $0.79 $0.83 $0.83 229,877
2020-12-17 $0.82 $0.84 $0.77 $0.78 $0.78 457,025
2020-12-16 $0.82 $0.83 $0.78 $0.82 $0.82 348,671
2020-12-15 $0.81 $0.83 $0.77 $0.82 $0.82 282,424
2020-12-14 $0.82 $0.85 $0.80 $0.80 $0.80 234,807
2020-12-11 $0.85 $0.86 $0.80 $0.81 $0.81 640,388
2020-12-10 $0.85 $0.85 $0.80 $0.84 $0.84 315,740
2020-12-09 $0.82 $0.87 $0.80 $0.82 $0.82 789,410
2020-12-08 $0.86 $0.89 $0.80 $0.82 $0.82 1,011,211
2020-12-07 $0.89 $0.91 $0.87 $0.87 $0.87 552,610
2020-12-04 $0.89 $0.94 $0.89 $0.91 $0.91 992,845
2020-12-03 $0.85 $0.92 $0.84 $0.87 $0.87 904,752
2020-12-02 $0.86 $0.89 $0.83 $0.84 $0.84 345,026
2020-12-01 $0.84 $0.91 $0.81 $0.85 $0.85 1,089,069
2020-11-30 $0.82 $0.93 $0.77 $0.77 $0.77 2,790,001
2020-11-27 $0.73 $0.78 $0.72 $0.78 $0.78 275,134
2020-11-25 $0.67 $0.75 $0.67 $0.74 $0.74 861,641
2020-11-24 $0.73 $0.73 $0.67 $0.70 $0.70 1,326,073
2020-11-23 $0.66 $0.73 $0.66 $0.72 $0.72 710,911
2020-11-20 $0.70 $0.71 $0.67 $0.68 $0.68 227,916
2020-11-19 $0.68 $0.71 $0.67 $0.71 $0.71 250,616
2020-11-18 $0.70 $0.77 $0.68 $0.71 $0.71 2,050,242
2020-11-17 $0.67 $0.70 $0.66 $0.70 $0.70 145,596
2020-11-16 $0.66 $0.68 $0.64 $0.68 $0.68 162,449
2020-11-13 $0.66 $0.68 $0.65 $0.65 $0.65 220,787
2020-11-12 $0.67 $0.70 $0.65 $0.65 $0.65 246,834
2020-11-11 $0.68 $0.69 $0.66 $0.66 $0.66 92,810
2020-11-10 $0.64 $0.70 $0.61 $0.67 $0.67 893,388
2020-11-09 $0.71 $0.71 $0.65 $0.66 $0.66 551,729
2020-11-06 $0.70 $0.73 $0.68 $0.68 $0.68 382,331
2020-11-05 $0.62 $0.75 $0.58 $0.70 $0.70 1,573,668
2020-11-04 $0.62 $0.65 $0.57 $0.60 $0.60 676,432
2020-11-03 $0.65 $0.67 $0.61 $0.64 $0.64 560,638
2020-11-02 $0.59 $0.67 $0.57 $0.64 $0.64 836,319
2020-10-30 $0.62 $0.62 $0.55 $0.61 $0.61 218,373
2020-10-29 $0.60 $0.64 $0.56 $0.64 $0.64 337,918
2020-10-28 $0.55 $0.60 $0.50 $0.60 $0.60 1,878,521
2020-10-27 $0.54 $0.56 $0.54 $0.55 $0.55 222,630
2020-10-26 $0.53 $0.56 $0.51 $0.55 $0.55 626,579
2020-10-23 $0.53 $0.55 $0.53 $0.54 $0.54 409,056
2020-10-22 $0.51 $0.54 $0.51 $0.54 $0.54 150,941
2020-10-21 $0.53 $0.59 $0.52 $0.52 $0.52 1,018,318
2020-10-20 $0.60 $0.61 $0.60 $0.61 $0.61 40,630
2020-10-19 $0.60 $0.62 $0.58 $0.60 $0.60 101,720
2020-10-16 $0.63 $0.65 $0.59 $0.59 $0.59 318,435
2020-10-15 $0.64 $0.66 $0.63 $0.63 $0.63 152,997
2020-10-14 $0.66 $0.70 $0.64 $0.65 $0.65 651,846
2020-10-13 $0.64 $0.66 $0.61 $0.64 $0.64 485,443
2020-10-12 $0.63 $0.65 $0.62 $0.62 $0.62 217,996
2020-10-09 $0.66 $0.66 $0.62 $0.64 $0.64 1,195,937
2020-10-08 $0.60 $0.65 $0.58 $0.64 $0.64 658,962
2020-10-07 $0.53 $0.63 $0.52 $0.60 $0.60 456,176
2020-10-06 $0.54 $0.57 $0.54 $0.54 $0.54 297,159
2020-10-05 $0.58 $0.58 $0.55 $0.57 $0.57 152,246
2020-10-02 $0.58 $0.58 $0.55 $0.58 $0.58 153,591
2020-10-01 $0.58 $0.58 $0.55 $0.58 $0.58 130,787
2020-09-30 $0.59 $0.59 $0.56 $0.57 $0.57 206,845
2020-09-29 $0.62 $0.62 $0.58 $0.59 $0.59 169,280
2020-09-28 $0.59 $0.62 $0.56 $0.62 $0.62 238,262
2020-09-25 $0.59 $0.59 $0.55 $0.58 $0.58 171,668
2020-09-24 $0.53 $0.59 $0.53 $0.59 $0.59 382,146
2020-09-23 $0.66 $0.66 $0.52 $0.53 $0.53 422,548
2020-09-22 $0.69 $0.69 $0.63 $0.66 $0.66 749,402
2020-09-21 $0.67 $0.69 $0.65 $0.67 $0.67 124,326
2020-09-18 $0.69 $0.71 $0.67 $0.68 $0.68 110,241
2020-09-17 $0.68 $0.71 $0.65 $0.71 $0.71 306,374
2020-09-16 $0.64 $0.68 $0.64 $0.68 $0.68 95,988
2020-09-15 $0.66 $0.66 $0.63 $0.65 $0.65 132,476
2020-09-14 $0.64 $0.67 $0.64 $0.66 $0.66 62,067
2020-09-11 $0.66 $0.66 $0.63 $0.66 $0.66 285,914
2020-09-10 $0.66 $0.69 $0.63 $0.66 $0.66 428,718
2020-09-09 $0.69 $0.70 $0.64 $0.68 $0.68 650,470
2020-09-08 $0.70 $0.71 $0.68 $0.69 $0.69 134,186
2020-09-04 $0.68 $0.72 $0.68 $0.71 $0.71 256,871
2020-09-03 $0.71 $0.72 $0.68 $0.70 $0.70 286,027
2020-09-02 $0.72 $0.72 $0.69 $0.71 $0.71 224,902
2020-09-01 $0.73 $0.74 $0.69 $0.74 $0.74 508,124
2020-08-31 $0.71 $0.72 $0.70 $0.72 $0.72 573,885
2020-08-28 $0.70 $0.72 $0.66 $0.72 $0.72 403,350
2020-08-27 $0.67 $0.70 $0.65 $0.70 $0.70 697,189
2020-08-26 $0.64 $0.69 $0.62 $0.67 $0.67 210,766
2020-08-25 $0.64 $0.66 $0.62 $0.64 $0.64 122,329
2020-08-24 $0.67 $0.67 $0.63 $0.63 $0.63 89,313
2020-08-21 $0.65 $0.69 $0.63 $0.64 $0.64 78,985
2020-08-20 $0.68 $0.70 $0.65 $0.69 $0.69 133,916
2020-08-19 $0.69 $0.70 $0.67 $0.69 $0.69 219,758
2020-08-18 $0.70 $0.72 $0.67 $0.69 $0.69 457,174
2020-08-17 $0.63 $0.73 $0.61 $0.70 $0.70 926,200
2020-08-14 $0.59 $0.68 $0.58 $0.67 $0.67 228,359
2020-08-13 $0.56 $0.60 $0.56 $0.58 $0.58 42,617
2020-08-12 $0.59 $0.61 $0.57 $0.59 $0.59 69,131
2020-08-11 $0.59 $0.60 $0.55 $0.59 $0.59 222,764
2020-08-10 $0.61 $0.62 $0.56 $0.60 $0.60 178,791
2020-08-07 $0.60 $0.62 $0.60 $0.61 $0.61 57,078
2020-08-06 $0.63 $0.63 $0.57 $0.62 $0.62 195,424
2020-08-05 $0.67 $0.68 $0.60 $0.65 $0.65 503,292
2020-08-04 $0.67 $0.72 $0.64 $0.67 $0.67 530,510
2020-08-03 $0.63 $0.70 $0.61 $0.68 $0.68 580,046
2020-07-31 $0.57 $0.63 $0.57 $0.62 $0.62 503,527
2020-07-30 $0.57 $0.58 $0.56 $0.58 $0.58 209,337
2020-07-29 $0.55 $0.59 $0.54 $0.56 $0.56 232,746
2020-07-28 $0.52 $0.56 $0.51 $0.54 $0.54 499,860
2020-07-27 $0.48 $0.53 $0.48 $0.53 $0.53 1,105,366
2020-07-24 $0.46 $0.49 $0.44 $0.49 $0.49 109,704
2020-07-23 $0.41 $0.49 $0.41 $0.47 $0.47 378,958
2020-07-22 $0.44 $0.46 $0.43 $0.43 $0.43 42,099
2020-07-21 $0.42 $0.44 $0.40 $0.43 $0.43 45,849
2020-07-20 $0.44 $0.44 $0.40 $0.43 $0.43 174,280
2020-07-17 $0.46 $0.47 $0.43 $0.43 $0.43 105,500
2020-07-16 $0.48 $0.49 $0.46 $0.47 $0.47 105,700
2020-07-15 $0.48 $0.49 $0.46 $0.49 $0.49 243,600
2020-07-14 $0.49 $0.51 $0.47 $0.48 $0.48 82,700
2020-07-13 $0.45 $0.50 $0.44 $0.50 $0.50 752,100
2020-07-10 $0.40 $0.45 $0.39 $0.44 $0.44 257,600
2020-07-09 $0.40 $0.42 $0.38 $0.41 $0.41 196,000
2020-07-08 $0.38 $0.40 $0.38 $0.40 $0.40 14,800
2020-07-07 $0.41 $0.43 $0.37 $0.41 $0.41 200,200
2020-07-06 $0.43 $0.44 $0.40 $0.41 $0.41 134,500
2020-07-02 $0.41 $0.44 $0.40 $0.44 $0.44 183,900
2020-07-01 $0.42 $0.43 $0.39 $0.41 $0.41 139,600
2020-06-30 $0.39 $0.43 $0.39 $0.42 $0.42 45,100
2020-06-29 $0.41 $0.43 $0.40 $0.41 $0.41 225,021
2020-06-26 $0.38 $0.42 $0.38 $0.41 $0.41 105,969
2020-06-25 $0.37 $0.41 $0.37 $0.41 $0.41 430,988
2020-06-24 $0.37 $0.39 $0.37 $0.37 $0.37 60,469
2020-06-23 $0.36 $0.39 $0.36 $0.37 $0.37 16,587
2020-06-22 $0.38 $0.39 $0.37 $0.37 $0.37 77,719
2020-06-19 $0.40 $0.40 $0.37 $0.37 $0.37 70,224
2020-06-18 $0.39 $0.39 $0.37 $0.39 $0.39 68,375
2020-06-17 $0.38 $0.40 $0.38 $0.38 $0.38 175,499
2020-06-16 $0.43 $0.43 $0.38 $0.38 $0.38 276,932
2020-06-15 $0.39 $0.43 $0.39 $0.42 $0.42 311,850
2020-06-12 $0.38 $0.41 $0.38 $0.41 $0.41 91,698
2020-06-11 $0.39 $0.40 $0.38 $0.39 $0.39 115,129
2020-06-10 $0.38 $0.40 $0.38 $0.39 $0.39 178,004
2020-06-09 $0.39 $0.42 $0.39 $0.40 $0.40 220,729
2020-06-08 $0.41 $0.43 $0.40 $0.41 $0.41 201,324
2020-06-05 $0.44 $0.44 $0.41 $0.42 $0.42 348,992
2020-06-04 $0.39 $0.43 $0.39 $0.43 $0.43 268,069
2020-06-03 $0.42 $0.42 $0.41 $0.42 $0.42 168,353
2020-06-02 $0.43 $0.45 $0.42 $0.42 $0.42 130,934
2020-06-01 $0.44 $0.45 $0.43 $0.43 $0.43 38,144
2020-05-29 $0.47 $0.47 $0.42 $0.42 $0.42 247,440
2020-05-28 $0.45 $0.47 $0.44 $0.46 $0.46 59,611
2020-05-27 $0.42 $0.45 $0.42 $0.45 $0.45 122,542
2020-05-26 $0.42 $0.43 $0.40 $0.42 $0.42 143,790
2020-05-22 $0.41 $0.44 $0.40 $0.43 $0.43 83,893
2020-05-21 $0.42 $0.42 $0.41 $0.41 $0.41 25,200
2020-05-20 $0.43 $0.45 $0.40 $0.41 $0.41 311,640
2020-05-19 $0.45 $0.46 $0.42 $0.43 $0.43 294,360
2020-05-18 $0.40 $0.45 $0.40 $0.44 $0.44 162,347
2020-05-15 $0.42 $0.44 $0.41 $0.41 $0.41 244,015
2020-05-14 $0.40 $0.42 $0.39 $0.42 $0.42 260,844
2020-05-13 $0.41 $0.43 $0.41 $0.41 $0.41 238,568
2020-05-12 $0.42 $0.43 $0.41 $0.43 $0.43 51,680
2020-05-11 $0.43 $0.43 $0.37 $0.42 $0.42 247,113
2020-05-08 $0.46 $0.46 $0.40 $0.43 $0.43 273,012
2020-05-07 $0.39 $0.44 $0.39 $0.43 $0.43 181,857
2020-05-06 $0.36 $0.41 $0.36 $0.41 $0.41 446,868
2020-05-05 $0.40 $0.41 $0.37 $0.38 $0.38 44,811
2020-05-04 $0.36 $0.39 $0.36 $0.37 $0.37 661,650
2020-05-01 $0.28 $0.41 $0.27 $0.37 $0.37 1,526,950
2020-04-30 $0.30 $0.30 $0.25 $0.29 $0.29 508,897
2020-04-29 $0.26 $0.28 $0.24 $0.28 $0.28 345,256
2020-04-28 $0.25 $0.27 $0.24 $0.27 $0.27 203,209
2020-04-27 $0.24 $0.26 $0.22 $0.26 $0.26 682,014
2020-04-24 $0.21 $0.24 $0.20 $0.24 $0.24 802,194
2020-04-23 $0.24 $0.24 $0.20 $0.20 $0.20 392,341
2020-04-22 $0.25 $0.25 $0.23 $0.24 $0.24 285,203
2020-04-21 $0.25 $0.25 $0.23 $0.24 $0.24 188,575
2020-04-20 $0.25 $0.26 $0.23 $0.25 $0.25 388,403
2020-04-17 $0.26 $0.26 $0.24 $0.26 $0.26 175,677
2020-04-16 $0.25 $0.26 $0.24 $0.26 $0.26 236,231
2020-04-15 $0.26 $0.26 $0.23 $0.26 $0.26 246,862
2020-04-14 $0.25 $0.26 $0.25 $0.26 $0.26 206,978
2020-04-13 $0.25 $0.26 $0.25 $0.26 $0.26 189,529
2020-04-09 $0.26 $0.27 $0.26 $0.26 $0.26 278,299
2020-04-08 $0.27 $0.27 $0.25 $0.27 $0.27 138,683
2020-04-07 $0.28 $0.28 $0.25 $0.27 $0.27 211,124
2020-04-06 $0.28 $0.28 $0.26 $0.28 $0.28 383,693
2020-04-03 $0.27 $0.28 $0.21 $0.28 $0.28 254,086
2020-04-02 $0.29 $0.29 $0.27 $0.29 $0.29 70,401
2020-04-01 $0.31 $0.31 $0.28 $0.29 $0.29 64,746
2020-03-31 $0.31 $0.32 $0.30 $0.31 $0.31 256,672
2020-03-30 $0.26 $0.31 $0.26 $0.31 $0.31 217,394
2020-03-27 $0.29 $0.31 $0.28 $0.30 $0.30 130,290
2020-03-26 $0.28 $0.31 $0.28 $0.30 $0.30 72,386
2020-03-25 $0.28 $0.30 $0.25 $0.30 $0.30 96,109
2020-03-24 $0.25 $0.29 $0.25 $0.28 $0.28 159,971
2020-03-23 $0.25 $0.27 $0.20 $0.25 $0.25 355,662
2020-03-20 $0.25 $0.25 $0.23 $0.25 $0.25 373,416
2020-03-19 $0.24 $0.26 $0.20 $0.24 $0.24 117,152
2020-03-18 $0.24 $0.26 $0.22 $0.24 $0.24 160,469
2020-03-17 $0.26 $0.26 $0.22 $0.23 $0.23 141,405
2020-03-16 $0.26 $0.29 $0.17 $0.27 $0.27 401,084
2020-03-13 $0.25 $0.28 $0.25 $0.28 $0.28 225,854
2020-03-12 $0.28 $0.30 $0.23 $0.24 $0.24 610,795
2020-03-11 $0.30 $0.30 $0.29 $0.29 $0.29 220,689
2020-03-10 $0.30 $0.31 $0.29 $0.31 $0.31 166,627
2020-03-09 $0.32 $0.32 $0.29 $0.30 $0.30 125,819
2020-03-06 $0.32 $0.34 $0.31 $0.33 $0.33 173,262
2020-03-05 $0.33 $0.33 $0.32 $0.33 $0.33 92,878
2020-03-04 $0.32 $0.33 $0.31 $0.33 $0.33 102,454
2020-03-03 $0.32 $0.33 $0.32 $0.33 $0.33 277,473
2020-03-02 $0.33 $0.33 $0.31 $0.33 $0.33 363,988
2020-02-28 $0.33 $0.33 $0.29 $0.33 $0.33 350,618
2020-02-27 $0.34 $0.35 $0.32 $0.33 $0.33 659,354
2020-02-26 $0.37 $0.37 $0.35 $0.36 $0.36 241,752
2020-02-25 $0.38 $0.38 $0.37 $0.37 $0.37 122,278
2020-02-24 $0.38 $0.38 $0.37 $0.38 $0.38 31,434
2020-02-21 $0.39 $0.41 $0.38 $0.39 $0.39 307,323
2020-02-20 $0.43 $0.43 $0.39 $0.41 $0.41 141,912
2020-02-19 $0.44 $0.44 $0.41 $0.42 $0.42 186,448
2020-02-18 $0.43 $0.46 $0.41 $0.45 $0.45 126,787
2020-02-14 $0.45 $0.47 $0.43 $0.45 $0.45 52,641
2020-02-13 $0.46 $0.46 $0.41 $0.43 $0.43 128,139
2020-02-12 $0.44 $0.47 $0.41 $0.45 $0.45 159,134
2020-02-11 $0.43 $0.45 $0.41 $0.43 $0.43 389,613
2020-02-10 $0.52 $0.52 $0.45 $0.46 $0.46 290,488
2020-02-07 $0.52 $0.53 $0.50 $0.51 $0.51 139,623
2020-02-06 $0.51 $0.53 $0.47 $0.53 $0.53 202,242
2020-02-05 $0.48 $0.51 $0.48 $0.50 $0.50 54,552
2020-02-04 $0.48 $0.51 $0.45 $0.51 $0.51 96,289
2020-02-03 $0.47 $0.49 $0.45 $0.48 $0.48 115,181
2020-01-31 $0.48 $0.50 $0.45 $0.50 $0.50 111,176
2020-01-30 $0.51 $0.54 $0.47 $0.50 $0.50 285,044
2020-01-29 $0.52 $0.52 $0.50 $0.51 $0.51 33,160
2020-01-28 $0.52 $0.53 $0.50 $0.52 $0.52 54,771
2020-01-27 $0.51 $0.51 $0.48 $0.51 $0.51 39,287
2020-01-24 $0.52 $0.53 $0.51 $0.52 $0.52 17,993
2020-01-23 $0.52 $0.54 $0.50 $0.51 $0.51 269,898
2020-01-22 $0.54 $0.55 $0.48 $0.53 $0.53 174,833
2020-01-21 $0.55 $0.57 $0.54 $0.56 $0.56 168,702
2020-01-17 $0.56 $0.57 $0.55 $0.57 $0.57 146,943
2020-01-16 $0.57 $0.59 $0.55 $0.57 $0.57 69,097
2020-01-15 $0.62 $0.62 $0.57 $0.58 $0.58 83,985
2020-01-14 $0.61 $0.62 $0.59 $0.59 $0.59 234,259
2020-01-13 $0.55 $0.60 $0.55 $0.60 $0.60 179,732
2020-01-10 $0.49 $0.57 $0.48 $0.55 $0.55 317,856
2020-01-09 $0.53 $0.53 $0.48 $0.50 $0.50 322,427
2020-01-08 $0.46 $0.52 $0.46 $0.52 $0.52 133,522
2020-01-07 $0.46 $0.47 $0.44 $0.47 $0.47 58,811
2020-01-06 $0.41 $0.47 $0.41 $0.45 $0.45 144,195
2020-01-03 $0.44 $0.45 $0.42 $0.43 $0.43 37,818
2020-01-02 $0.45 $0.46 $0.42 $0.44 $0.44 76,374
2019-12-31 $0.43 $0.45 $0.42 $0.45 $0.45 117,933
2019-12-30 $0.39 $0.43 $0.39 $0.42 $0.42 100,779
2019-12-27 $0.42 $0.42 $0.38 $0.39 $0.39 261,767
2019-12-26 $0.39 $0.43 $0.39 $0.40 $0.40 127,331
2019-12-24 $0.39 $0.42 $0.39 $0.39 $0.39 160,052
2019-12-23 $0.42 $0.42 $0.40 $0.41 $0.41 220,969
2019-12-20 $0.40 $0.42 $0.39 $0.41 $0.41 308,436
2019-12-19 $0.39 $0.41 $0.38 $0.41 $0.41 411,925
2019-12-18 $0.39 $0.39 $0.37 $0.39 $0.39 329,516
2019-12-17 $0.38 $0.41 $0.37 $0.40 $0.40 228,563
2019-12-16 $0.39 $0.40 $0.38 $0.40 $0.40 96,312
2019-12-13 $0.42 $0.43 $0.37 $0.40 $0.40 209,574
2019-12-12 $0.44 $0.45 $0.42 $0.43 $0.43 82,245
2019-12-11 $0.44 $0.45 $0.42 $0.45 $0.45 93,736
2019-12-10 $0.44 $0.46 $0.41 $0.43 $0.43 246,256
2019-12-09 $0.45 $0.46 $0.42 $0.44 $0.44 170,095
2019-12-06 $0.45 $0.48 $0.42 $0.47 $0.47 201,286
2019-12-05 $0.40 $0.48 $0.38 $0.45 $0.45 391,396
2019-12-04 $0.41 $0.44 $0.40 $0.42 $0.42 230,279
2019-12-03 $0.40 $0.42 $0.38 $0.41 $0.41 108,286
2019-12-02 $0.41 $0.42 $0.39 $0.41 $0.41 134,545
2019-11-29 $0.39 $0.43 $0.39 $0.41 $0.41 124,991
2019-11-27 $0.44 $0.46 $0.42 $0.46 $0.46 207,582
2019-11-26 $0.44 $0.46 $0.43 $0.46 $0.46 64,351
2019-11-25 $0.46 $0.47 $0.45 $0.45 $0.45 107,010
2019-11-22 $0.45 $0.49 $0.41 $0.49 $0.49 169,045
2019-11-21 $0.44 $0.46 $0.42 $0.46 $0.46 67,622
2019-11-20 $0.37 $0.44 $0.37 $0.42 $0.42 129,768
2019-11-19 $0.32 $0.40 $0.32 $0.37 $0.37 213,275
2019-11-18 $0.33 $0.34 $0.31 $0.33 $0.33 99,545
2019-11-15 $0.32 $0.34 $0.31 $0.33 $0.33 39,316
2019-11-14 $0.31 $0.34 $0.31 $0.32 $0.32 119,065
2019-11-13 $0.32 $0.33 $0.31 $0.32 $0.32 153,368
2019-11-12 $0.33 $0.33 $0.31 $0.32 $0.32 158,539
2019-11-11 $0.33 $0.34 $0.32 $0.34 $0.34 75,436
2019-11-08 $0.32 $0.34 $0.30 $0.33 $0.33 184,584
2019-11-07 $0.32 $0.33 $0.30 $0.32 $0.32 251,646
2019-11-06 $0.30 $0.36 $0.28 $0.31 $0.31 260,394
2019-11-05 $0.37 $0.39 $0.31 $0.32 $0.32 219,033
2019-11-04 $0.40 $0.40 $0.38 $0.38 $0.38 313,432
2019-11-01 $0.42 $0.44 $0.39 $0.41 $0.41 177,253
2019-10-31 $0.42 $0.43 $0.41 $0.41 $0.41 113,107
2019-10-30 $0.44 $0.45 $0.42 $0.43 $0.43 228,413
2019-10-29 $0.45 $0.46 $0.43 $0.44 $0.44 179,951
2019-10-28 $0.44 $0.46 $0.43 $0.46 $0.46 110,237
2019-10-25 $0.45 $0.48 $0.43 $0.46 $0.46 321,796
2019-10-24 $0.47 $0.48 $0.45 $0.46 $0.46 120,767
2019-10-23 $0.47 $0.50 $0.46 $0.48 $0.48 208,420
2019-10-22 $0.45 $0.49 $0.42 $0.48 $0.48 151,681
2019-10-21 $0.42 $0.46 $0.42 $0.44 $0.44 134,344
2019-10-18 $0.44 $0.44 $0.39 $0.42 $0.42 423,937
2019-10-17 $0.46 $0.46 $0.44 $0.44 $0.44 200,701
2019-10-16 $0.46 $0.48 $0.45 $0.46 $0.46 96,435
2019-10-15 $0.48 $0.48 $0.45 $0.48 $0.48 77,148
2019-10-14 $0.51 $0.51 $0.42 $0.48 $0.48 116,071
2019-10-11 $0.48 $0.49 $0.46 $0.48 $0.48 240,845
2019-10-10 $0.50 $0.50 $0.48 $0.49 $0.49 171,714
2019-10-09 $0.52 $0.52 $0.50 $0.52 $0.52 33,342
2019-10-08 $0.51 $0.51 $0.46 $0.51 $0.51 176,701
2019-10-07 $0.50 $0.53 $0.48 $0.51 $0.51 107,219
2019-10-04 $0.48 $0.51 $0.48 $0.49 $0.49 85,445
2019-10-03 $0.51 $0.51 $0.48 $0.49 $0.49 104,679
2019-10-02 $0.51 $0.53 $0.49 $0.51 $0.51 254,427
2019-10-01 $0.55 $0.55 $0.50 $0.52 $0.52 285,138
2019-09-30 $0.52 $0.53 $0.50 $0.53 $0.53 255,350
2019-09-27 $0.73 $0.73 $0.51 $0.53 $0.53 150,908
2019-09-26 $0.57 $0.60 $0.53 $0.55 $0.55 316,916
2019-09-25 $0.61 $0.61 $0.56 $0.57 $0.57 252,622
2019-09-24 $0.61 $0.61 $0.58 $0.59 $0.59 84,144
2019-09-23 $0.61 $0.61 $0.59 $0.60 $0.60 155,216
2019-09-20 $0.61 $0.61 $0.57 $0.60 $0.60 734,441
2019-09-19 $0.53 $0.66 $0.50 $0.60 $0.60 1,080,367
2019-09-18 $0.51 $0.53 $0.50 $0.53 $0.53 253,462
2019-09-17 $0.52 $0.53 $0.49 $0.53 $0.53 274,713
2019-09-16 $0.53 $0.54 $0.50 $0.53 $0.53 166,526
2019-09-13 $0.57 $0.58 $0.54 $0.54 $0.54 291,233
2019-09-12 $0.58 $0.58 $0.55 $0.55 $0.55 153,224
2019-09-11 $0.55 $0.62 $0.55 $0.58 $0.58 199,734
2019-09-10 $0.61 $0.63 $0.53 $0.55 $0.55 287,300
2019-09-09 $0.64 $0.66 $0.59 $0.62 $0.62 117,034
2019-09-06 $0.68 $0.68 $0.61 $0.63 $0.63 90,260
2019-09-05 $0.61 $0.68 $0.60 $0.68 $0.68 84,202
2019-09-04 $0.60 $0.63 $0.58 $0.61 $0.61 421,037
2019-09-03 $0.53 $0.62 $0.51 $0.60 $0.60 280,024
2019-08-30 $0.54 $0.55 $0.53 $0.54 $0.54 122,339
2019-08-29 $0.56 $0.57 $0.52 $0.55 $0.55 116,700
2019-08-28 $0.53 $0.58 $0.51 $0.57 $0.57 120,162
2019-08-27 $0.57 $0.57 $0.50 $0.53 $0.53 260,567
2019-08-26 $0.62 $0.62 $0.55 $0.58 $0.58 137,939
2019-08-23 $0.59 $0.61 $0.59 $0.60 $0.60 19,770
2019-08-22 $0.65 $0.66 $0.60 $0.60 $0.60 195,635
2019-08-21 $0.65 $0.67 $0.64 $0.65 $0.65 84,490
2019-08-20 $0.66 $0.66 $0.64 $0.65 $0.65 206,486
2019-08-19 $0.71 $0.71 $0.65 $0.66 $0.66 66,013
2019-08-16 $0.67 $0.69 $0.65 $0.68 $0.68 42,633
2019-08-15 $0.68 $0.73 $0.63 $0.65 $0.65 261,735
2019-08-14 $0.61 $0.68 $0.60 $0.67 $0.67 255,161
2019-08-13 $0.69 $0.70 $0.61 $0.62 $0.62 392,642
2019-08-12 $0.75 $0.75 $0.69 $0.69 $0.69 219,100
2019-08-09 $0.72 $0.75 $0.70 $0.71 $0.71 189,879
2019-08-08 $0.72 $0.75 $0.72 $0.74 $0.74 1,054,644
2019-08-07 $0.78 $0.79 $0.70 $0.74 $0.74 284,100
2019-08-06 $0.73 $1.00 $0.73 $0.78 $0.78 18,644
2019-08-05 $0.95 $0.95 $0.95 $0.95 $0.95 40,800
2019-08-02 $0.95 $0.95 $0.95 $0.95 $0.95 40,800
2019-08-01 $0.95 $0.95 $0.95 $0.95 $0.95 40,800
2019-07-31 $0.90 $0.95 $0.89 $0.95 $0.95 62,037
2019-07-30 $0.88 $0.90 $0.87 $0.90 $0.90 40,822
2019-07-29 $0.92 $0.92 $0.80 $0.89 $0.89 128,843
2019-07-26 $0.94 $0.94 $0.92 $0.92 $0.92 58,653
2019-07-25 $0.92 $0.95 $0.91 $0.95 $0.95 104,753
2019-07-24 $0.89 $0.93 $0.85 $0.93 $0.93 127,766
2019-07-23 $0.90 $0.92 $0.89 $0.89 $0.89 59,204
2019-07-22 $0.92 $0.92 $0.90 $0.90 $0.90 35,781
2019-07-19 $0.91 $0.92 $0.91 $0.92 $0.92 46,436
2019-07-18 $0.95 $0.95 $0.90 $0.90 $0.90 19,650
2019-07-17 $0.88 $0.96 $0.88 $0.93 $0.93 57,704
2019-07-16 $0.91 $0.91 $0.87 $0.89 $0.89 73,618
2019-07-15 $0.83 $0.93 $0.83 $0.91 $0.91 51,058
2019-07-12 $0.97 $0.99 $0.81 $0.85 $0.85 111,275
2019-07-11 $0.98 $1.00 $0.94 $0.96 $0.96 76,459
2019-07-10 $1.00 $1.04 $0.96 $0.99 $0.99 208,618
2019-07-09 $1.01 $1.01 $0.95 $1.01 $1.01 56,689
2019-07-08 $1.02 $1.07 $0.97 $0.97 $0.97 99,474
2019-07-05 $1.07 $1.07 $1.02 $1.03 $1.03 102,554
2019-07-03 $1.11 $1.11 $1.09 $1.10 $1.10 20,269
2019-07-02 $1.15 $1.17 $1.10 $1.14 $1.14 61,184
2019-07-01 $1.12 $1.30 $1.12 $1.16 $1.16 73,207
2019-06-28 $1.12 $1.14 $1.12 $1.12 $1.12 28,875
2019-06-27 $1.15 $1.16 $1.10 $1.15 $1.15 19,357
2019-06-26 $1.16 $1.16 $1.11 $1.13 $1.13 58,424
2019-06-25 $1.22 $1.23 $1.13 $1.18 $1.18 55,140
2019-06-24 $1.08 $1.19 $1.08 $1.17 $1.17 193,221
2019-06-21 $1.10 $1.16 $0.97 $1.10 $1.10 120,863
2019-06-20 $1.05 $1.09 $1.03 $1.09 $1.09 40,232
2019-06-19 $1.08 $1.08 $1.01 $1.04 $1.04 33,712
2019-06-18 $1.03 $1.14 $1.03 $1.08 $1.08 103,970
2019-06-17 $1.06 $1.11 $0.99 $1.07 $1.07 102,051
2019-06-14 $1.06 $1.09 $1.06 $1.07 $1.07 14,425
2019-06-13 $1.13 $1.15 $1.09 $1.11 $1.11 47,705
2019-06-12 $1.12 $1.16 $1.11 $1.13 $1.13 23,620
2019-06-11 $1.22 $1.22 $1.12 $1.12 $1.12 103,283
2019-06-10 $1.22 $1.25 $1.10 $1.18 $1.18 92,233
2019-06-07 $1.11 $1.21 $1.11 $1.19 $1.19 131,984
2019-06-06 $1.10 $1.13 $1.06 $1.09 $1.09 20,126
2019-06-05 $1.03 $1.07 $1.01 $1.06 $1.06 54,022
2019-06-04 $0.93 $1.04 $0.90 $1.03 $1.03 65,470
2019-06-03 $0.99 $1.01 $0.89 $0.97 $0.97 194,398
2019-05-31 $1.05 $1.05 $0.97 $1.00 $1.00 180,965
2019-05-30 $1.04 $1.10 $0.98 $1.08 $1.08 109,236
2019-05-29 $1.15 $1.15 $1.06 $1.06 $1.06 119,316
2019-05-28 $1.16 $1.17 $1.11 $1.14 $1.14 180,592
2019-05-24 $1.17 $1.17 $1.12 $1.13 $1.13 35,785
2019-05-23 $1.16 $1.18 $1.11 $1.15 $1.15 148,278
2019-05-22 $1.20 $1.26 $1.17 $1.18 $1.18 39,945
2019-05-21 $1.31 $1.32 $1.23 $1.25 $1.25 107,594
2019-05-20 $1.24 $1.25 $1.12 $1.25 $1.25 39,143
2019-05-17 $1.23 $1.24 $1.21 $1.22 $1.22 50,553
2019-05-16 $1.31 $1.31 $1.20 $1.23 $1.23 343,251
2019-05-15 $1.14 $1.27 $1.14 $1.25 $1.25 304,418
2019-05-14 $1.10 $1.17 $1.09 $1.12 $1.12 190,643
2019-05-13 $1.11 $1.13 $1.09 $1.11 $1.11 322,637
2019-05-10 $1.20 $1.20 $1.05 $1.12 $1.12 602,175
2019-05-09 $1.27 $1.28 $1.13 $1.18 $1.18 296,297
2019-05-08 $1.34 $1.34 $1.23 $1.27 $1.27 153,356
2019-05-07 $1.34 $1.42 $1.33 $1.36 $1.36 318,971
2019-05-06 $1.43 $1.44 $1.33 $1.36 $1.36 272,300
2019-05-03 $1.38 $1.43 $1.32 $1.42 $1.42 308,211
2019-05-02 $1.43 $1.43 $1.30 $1.39 $1.39 272,326
2019-05-01 $1.50 $1.50 $1.37 $1.42 $1.42 278,649
2019-04-30 $1.59 $1.61 $1.48 $1.50 $1.50 592,308
2019-04-29 $1.80 $1.96 $1.55 $1.62 $1.62 1,588,068
2019-04-26 $1.84 $1.85 $1.75 $1.83 $1.83 236,618
2019-04-25 $1.83 $1.85 $1.78 $1.80 $1.80 221,481
2019-04-24 $1.85 $1.90 $1.77 $1.80 $1.80 194,684
2019-04-23 $1.75 $1.95 $1.75 $1.85 $1.85 93,465
2019-04-22 $1.76 $1.81 $1.75 $1.81 $1.81 204,042
2019-04-18 $1.87 $1.95 $1.76 $1.79 $1.79 194,223
2019-04-17 $1.76 $1.85 $1.73 $1.85 $1.85 78,313
2019-04-16 $1.70 $1.78 $1.70 $1.72 $1.72 140,302
2019-04-15 $1.80 $1.80 $1.68 $1.70 $1.70 93,383
2019-04-12 $1.75 $1.80 $1.75 $1.77 $1.77 17,613
2019-04-11 $1.80 $1.80 $1.70 $1.74 $1.74 93,025
2019-04-10 $1.79 $1.86 $1.76 $1.80 $1.80 78,728
2019-04-09 $1.76 $1.80 $1.74 $1.74 $1.74 30,562
2019-04-08 $1.81 $1.81 $1.75 $1.76 $1.76 50,416
2019-04-05 $1.83 $1.83 $1.77 $1.79 $1.79 56,602
2019-04-04 $1.82 $1.82 $1.78 $1.80 $1.80 30,724
2019-04-03 $1.80 $1.86 $1.77 $1.77 $1.77 129,246
2019-04-02 $1.90 $1.90 $1.76 $1.80 $1.80 94,157
2019-04-01 $1.93 $1.96 $1.87 $1.89 $1.89 174,200
2019-03-29 $1.99 $2.00 $1.92 $1.95 $1.95 243,614
2019-03-28 $1.85 $1.97 $1.75 $1.97 $1.97 190,788
2019-03-27 $1.82 $1.90 $1.74 $1.84 $1.84 32,568
2019-03-26 $1.77 $1.90 $1.71 $1.72 $1.72 110,392
2019-03-25 $1.70 $1.80 $1.69 $1.75 $1.75 87,888
2019-03-22 $1.66 $1.80 $1.30 $1.70 $1.70 475,398
2019-03-21 $1.69 $1.70 $1.65 $1.66 $1.66 74,954
2019-03-20 $1.70 $1.70 $1.55 $1.65 $1.65 50,809
2019-03-19 $1.64 $1.70 $1.47 $1.60 $1.60 191,607
2019-03-18 $1.68 $1.70 $1.64 $1.68 $1.68 84,770
2019-03-15 $1.72 $1.85 $1.70 $1.70 $1.70 642,680
2019-03-14 $1.85 $1.90 $1.72 $1.72 $1.72 742,113
2019-03-13 $1.67 $1.90 $1.42 $1.80 $1.80 709,096
2019-03-12 $2.06 $2.07 $1.63 $1.72 $1.72 1,009,725
2019-03-11 $1.90 $2.25 $1.86 $2.05 $2.05 858,404
2019-03-08 $1.55 $2.00 $1.29 $1.86 $1.86 913,006
2019-03-07 $1.72 $2.17 $1.29 $1.44 $1.44 45,636
2019-03-06 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-03-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-03-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-03-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-02-28 $1.20 $1.34 $1.19 $1.32 $1.32 704,746
2019-02-27 $1.11 $1.26 $1.04 $1.21 $1.21 747,954
2019-02-26 $0.99 $1.07 $0.96 $1.07 $1.07 315,842
2019-02-25 $0.90 $1.06 $0.88 $1.03 $1.03 447,230
2019-02-22 $0.83 $0.91 $0.82 $0.90 $0.90 152,398
2019-02-21 $0.88 $0.88 $0.79 $0.81 $0.81 181,870
2019-02-20 $0.91 $0.91 $0.85 $0.86 $0.86 119,618
2019-02-19 $0.89 $0.90 $0.86 $0.88 $0.88 224,010
2019-02-15 $0.91 $0.91 $0.86 $0.89 $0.89 165,699
2019-02-14 $0.91 $0.93 $0.87 $0.89 $0.89 259,719
2019-02-13 $0.83 $0.92 $0.81 $0.92 $0.92 339,713
2019-02-12 $0.82 $0.83 $0.80 $0.81 $0.81 30,023
2019-02-11 $0.84 $0.85 $0.80 $0.82 $0.82 400,916
2019-02-08 $0.80 $0.83 $0.80 $0.82 $0.82 86,891
2019-02-07 $0.80 $0.82 $0.78 $0.80 $0.80 97,125
2019-02-06 $0.75 $0.80 $0.72 $0.80 $0.80 131,262
2019-02-05 $0.84 $0.84 $0.73 $0.74 $0.74 318,402
2019-02-04 $0.79 $0.82 $0.77 $0.82 $0.82 333,822
2019-02-01 $0.77 $0.80 $0.77 $0.78 $0.78 210,289
2019-01-31 $0.73 $0.77 $0.71 $0.76 $0.76 354,996
2019-01-30 $0.73 $0.75 $0.72 $0.73 $0.73 62,753
2019-01-29 $0.70 $0.72 $0.67 $0.72 $0.72 114,756
2019-01-28 $0.64 $0.71 $0.63 $0.70 $0.70 177,589
2019-01-25 $0.65 $0.66 $0.64 $0.65 $0.65 110,335
2019-01-24 $0.64 $0.65 $0.63 $0.64 $0.64 67,031
2019-01-23 $0.63 $0.64 $0.61 $0.64 $0.64 127,101
2019-01-22 $0.62 $0.64 $0.60 $0.62 $0.62 86,005
2019-01-18 $0.62 $0.64 $0.60 $0.64 $0.64 107,008
2019-01-17 $0.62 $0.63 $0.60 $0.62 $0.62 54,997
2019-01-16 $0.62 $0.63 $0.61 $0.63 $0.63 30,761
2019-01-15 $0.63 $0.63 $0.60 $0.62 $0.62 35,881
2019-01-14 $0.64 $0.64 $0.60 $0.61 $0.61 71,093
2019-01-11 $0.62 $0.65 $0.61 $0.61 $0.61 246,321
2019-01-10 $0.65 $0.66 $0.62 $0.64 $0.64 61,679
2019-01-09 $0.66 $0.67 $0.63 $0.64 $0.64 41,161
2019-01-08 $0.65 $0.65 $0.61 $0.65 $0.65 80,779
2019-01-07 $0.70 $0.72 $0.62 $0.62 $0.62 425,145
2019-01-04 $0.70 $0.71 $0.69 $0.69 $0.69 36,780
2019-01-03 $0.71 $0.71 $0.67 $0.69 $0.69 21,269
2019-01-02 $0.68 $0.74 $0.67 $0.70 $0.70 107,129
2018-12-31 $0.67 $0.70 $0.65 $0.68 $0.68 71,156
2018-12-28 $0.65 $0.67 $0.65 $0.67 $0.67 13,588
2018-12-27 $0.66 $0.68 $0.65 $0.67 $0.67 28,070
2018-12-26 $0.67 $0.73 $0.62 $0.67 $0.67 35,664
2018-12-24 $0.57 $0.71 $0.55 $0.66 $0.66 243,641
2018-12-21 $0.60 $0.63 $0.55 $0.55 $0.55 90,291
2018-12-20 $0.64 $0.66 $0.61 $0.61 $0.61 77,181
2018-12-19 $0.67 $0.69 $0.64 $0.64 $0.64 37,052
2018-12-18 $0.65 $0.68 $0.64 $0.67 $0.67 118,995
2018-12-17 $0.65 $0.71 $0.64 $0.64 $0.64 108,725
2018-12-14 $0.65 $0.71 $0.65 $0.65 $0.65 75,266
2018-12-13 $0.74 $0.74 $0.66 $0.66 $0.66 130,499
2018-12-12 $0.74 $0.78 $0.71 $0.74 $0.74 151,021
2018-12-11 $0.68 $0.71 $0.68 $0.71 $0.71 65,107
2018-12-10 $0.64 $0.65 $0.61 $0.65 $0.65 39,785
2018-12-07 $0.57 $0.65 $0.57 $0.60 $0.60 38,838
2018-12-06 $0.58 $0.60 $0.53 $0.53 $0.53 120,317
2018-12-04 $0.62 $0.69 $0.56 $0.58 $0.58 88,485
2018-12-03 $0.70 $0.72 $0.62 $0.63 $0.63 73,821
2018-11-30 $0.72 $0.74 $0.67 $0.68 $0.68 123,946
2018-11-29 $0.73 $0.78 $0.70 $0.72 $0.72 332,622
2018-11-28 $0.65 $0.76 $0.65 $0.74 $0.74 256,338
2018-11-27 $0.67 $0.68 $0.58 $0.60 $0.60 88,286
2018-11-26 $0.85 $0.85 $0.68 $0.69 $0.69 199,775
2018-11-23 $0.74 $0.85 $0.73 $0.82 $0.82 136,363
2018-11-21 $0.63 $0.66 $0.60 $0.65 $0.65 27,688
2018-11-20 $0.66 $0.67 $0.62 $0.63 $0.63 54,944
2018-11-19 $0.64 $0.68 $0.59 $0.67 $0.67 68,346
2018-11-16 $0.58 $0.64 $0.58 $0.64 $0.64 40,205
2018-11-15 $0.53 $0.62 $0.52 $0.62 $0.62 159,239
2018-11-14 $0.64 $0.65 $0.50 $0.50 $0.50 253,246
2018-11-13 $0.65 $0.65 $0.58 $0.65 $0.65 33,328
2018-11-12 $0.64 $0.65 $0.62 $0.64 $0.64 138,190
2018-11-09 $0.61 $0.64 $0.59 $0.64 $0.64 304,423
2018-11-08 $0.63 $0.64 $0.59 $0.61 $0.61 75,746
2018-11-07 $0.59 $0.65 $0.57 $0.62 $0.62 260,388
2018-11-06 $0.55 $0.59 $0.54 $0.59 $0.59 44,537
2018-11-05 $0.52 $0.55 $0.48 $0.55 $0.55 92,323
2018-11-02 $0.45 $0.49 $0.45 $0.49 $0.49 128,185
2018-11-01 $0.46 $0.47 $0.44 $0.45 $0.45 21,345
2018-10-31 $0.45 $0.46 $0.41 $0.46 $0.46 107,480
2018-10-30 $0.43 $0.46 $0.42 $0.43 $0.43 23,313
2018-10-29 $0.50 $0.51 $0.45 $0.45 $0.45 63,397
2018-10-26 $0.48 $0.49 $0.43 $0.49 $0.49 21,912
2018-10-25 $0.48 $0.51 $0.46 $0.47 $0.47 58,460
2018-10-24 $0.46 $0.54 $0.46 $0.50 $0.50 78,335
2018-10-23 $0.39 $0.52 $0.38 $0.49 $0.49 134,808
2018-10-22 $0.55 $0.55 $0.44 $0.47 $0.47 120,315
2018-10-19 $0.59 $0.60 $0.53 $0.53 $0.53 75,966
2018-10-18 $0.51 $0.59 $0.50 $0.59 $0.59 127,427
2018-10-17 $0.47 $0.50 $0.44 $0.48 $0.48 168,177
2018-10-16 $0.70 $0.70 $0.41 $0.46 $0.46 295,732
2018-10-15 $0.57 $0.58 $0.47 $0.50 $0.50 193,923
2018-10-12 $0.61 $0.62 $0.55 $0.57 $0.57 187,223
2018-10-11 $0.63 $0.64 $0.61 $0.62 $0.62 58,834
2018-10-10 $0.62 $0.64 $0.61 $0.61 $0.61 45,536
2018-10-09 $0.65 $0.66 $0.61 $0.61 $0.61 123,652
2018-10-08 $0.69 $0.70 $0.65 $0.70 $0.70 40,161
2018-10-05 $0.64 $0.65 $0.61 $0.65 $0.65 68,742
2018-10-04 $0.67 $0.67 $0.65 $0.66 $0.66 39,218
2018-10-03 $0.68 $0.69 $0.63 $0.65 $0.65 43,691
2018-10-02 $0.68 $0.70 $0.66 $0.68 $0.68 86,546
2018-10-01 $0.71 $0.71 $0.68 $0.70 $0.70 54,071
2018-09-28 $0.66 $0.69 $0.66 $0.68 $0.68 34,686
2018-09-27 $0.67 $0.69 $0.66 $0.67 $0.67 41,296
2018-09-26 $0.67 $0.67 $0.65 $0.65 $0.65 40,609
2018-09-25 $0.68 $0.70 $0.65 $0.65 $0.65 54,179
2018-09-24 $0.68 $0.69 $0.65 $0.67 $0.67 109,741
2018-09-21 $0.69 $0.69 $0.66 $0.67 $0.67 88,514
2018-09-20 $0.66 $0.69 $0.65 $0.69 $0.69 77,847
2018-09-19 $0.72 $0.72 $0.66 $0.69 $0.69 62,352
2018-09-18 $0.67 $0.71 $0.67 $0.71 $0.71 35,228
2018-09-17 $0.70 $0.71 $0.67 $0.67 $0.67 29,260
2018-09-14 $0.69 $0.71 $0.66 $0.70 $0.70 43,346
2018-09-13 $0.71 $0.73 $0.69 $0.70 $0.70 101,200
2018-09-12 $0.75 $0.76 $0.71 $0.73 $0.73 75,622
2018-09-11 $0.73 $0.75 $0.71 $0.75 $0.75 102,095
2018-09-10 $0.72 $0.74 $0.70 $0.74 $0.74 284,460
2018-09-07 $0.71 $0.73 $0.67 $0.69 $0.69 47,965
2018-09-06 $0.71 $0.74 $0.70 $0.72 $0.72 105,193
2018-09-05 $0.76 $0.76 $0.73 $0.74 $0.74 35,538
2018-09-04 $0.75 $0.75 $0.73 $0.73 $0.73 51,453
2018-08-31 $0.74 $0.76 $0.73 $0.76 $0.76 54,162
2018-08-30 $0.76 $0.76 $0.74 $0.74 $0.74 56,851
2018-08-29 $0.79 $0.79 $0.72 $0.76 $0.76 85,927
2018-08-28 $0.76 $0.80 $0.74 $0.76 $0.76 328,936
2018-08-27 $0.68 $0.78 $0.65 $0.74 $0.74 129,079
2018-08-24 $0.67 $0.67 $0.66 $0.67 $0.67 50,658
2018-08-23 $0.67 $0.69 $0.66 $0.67 $0.67 120,118
2018-08-22 $0.67 $0.67 $0.63 $0.67 $0.67 76,416
2018-08-21 $0.66 $0.69 $0.66 $0.66 $0.66 57,656
2018-08-20 $0.68 $0.68 $0.66 $0.68 $0.68 51,566
2018-08-17 $0.67 $0.68 $0.66 $0.68 $0.68 21,129
2018-08-16 $0.67 $0.69 $0.65 $0.67 $0.67 11,825
2018-08-15 $0.67 $0.68 $0.64 $0.67 $0.67 108,942
2018-08-14 $0.68 $0.68 $0.66 $0.68 $0.68 111,061
2018-08-13 $0.69 $0.69 $0.67 $0.67 $0.67 32,433
2018-08-10 $0.69 $0.69 $0.67 $0.67 $0.67 82,141
2018-08-09 $0.69 $0.70 $0.68 $0.68 $0.68 88,099
2018-08-08 $0.69 $0.70 $0.68 $0.68 $0.68 155,261
2018-08-07 $0.68 $0.70 $0.66 $0.69 $0.69 123,843
2018-08-06 $1.00 $1.00 $0.69 $0.80 $0.80 16,901
2018-08-03 $0.63 $0.68 $0.63 $0.68 $0.68 18,766
2018-08-02 $0.65 $0.67 $0.64 $0.65 $0.65 27,748
2018-08-01 $0.65 $0.67 $0.64 $0.67 $0.67 51,076
2018-07-31 $0.65 $0.66 $0.63 $0.66 $0.66 26,496
2018-07-30 $0.65 $0.67 $0.62 $0.67 $0.67 178,859
2018-07-27 $0.62 $0.65 $0.62 $0.65 $0.65 17,349
2018-07-26 $0.66 $0.67 $0.63 $0.63 $0.63 83,470
2018-07-25 $0.64 $0.70 $0.64 $0.70 $0.70 86,900
2018-07-24 $0.66 $0.66 $0.65 $0.66 $0.66 33,725
2018-07-23 $0.67 $0.68 $0.65 $0.67 $0.67 52,085
2018-07-20 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-07-19 $0.68 $0.68 $0.68 $0.68 $0.68 10,900
2018-07-18 $0.67 $0.69 $0.67 $0.68 $0.68 32,369
2018-07-17 $0.70 $0.70 $0.67 $0.67 $0.67 301,235
2018-07-16 $0.68 $0.70 $0.67 $0.69 $0.69 8,765
2018-07-13 $0.70 $0.71 $0.68 $0.69 $0.69 18,975
2018-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,178
2018-07-11 $0.71 $0.71 $0.70 $0.70 $0.70 5,870
2018-07-10 $0.72 $0.72 $0.71 $0.71 $0.71 8,349
2018-07-09 $0.73 $0.74 $0.73 $0.73 $0.73 6,029
2018-07-06 $0.75 $0.76 $0.74 $0.74 $0.74 1,100
2018-07-05 $0.74 $0.75 $0.73 $0.75 $0.75 10,484
2018-07-03 $0.75 $0.75 $0.73 $0.75 $0.75 15,627
2018-07-02 $0.78 $0.80 $0.78 $0.80 $0.80 7,500
2018-06-29 $0.76 $0.76 $0.74 $0.76 $0.76 4,301
2018-06-28 $0.74 $0.76 $0.74 $0.74 $0.74 48,634
2018-06-27 $0.74 $0.74 $0.73 $0.73 $0.73 26,206
2018-06-26 $0.72 $0.75 $0.72 $0.75 $0.75 4,598
2018-06-25 $0.75 $0.77 $0.75 $0.75 $0.75 36,280
2018-06-22 $0.77 $0.77 $0.76 $0.77 $0.77 2,572
2018-06-21 $0.75 $0.76 $0.75 $0.76 $0.76 9,668
2018-06-20 $0.78 $0.79 $0.78 $0.79 $0.79 18,609
2018-06-19 $0.78 $0.79 $0.77 $0.79 $0.79 14,937
2018-06-18 $0.80 $0.80 $0.79 $0.79 $0.79 4,150
2018-06-15 $0.76 $0.77 $0.75 $0.77 $0.77 16,008
2018-06-14 $0.81 $0.81 $0.79 $0.79 $0.79 3,530
2018-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 850
2018-06-12 $0.78 $0.81 $0.78 $0.81 $0.81 13,200
2018-06-11 $0.80 $0.80 $0.80 $0.80 $0.80 217
2018-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 180
2018-06-07 $0.79 $0.79 $0.77 $0.77 $0.77 2,867
2018-06-06 $0.74 $0.77 $0.73 $0.77 $0.77 16,374
2018-06-05 $0.68 $0.68 $0.68 $0.68 $0.68 2,175
2018-06-04 $0.68 $0.71 $0.68 $0.68 $0.68 29,350
2018-06-01 $0.70 $0.72 $0.68 $0.70 $0.70 13,567
2018-05-31 $0.71 $0.72 $0.69 $0.70 $0.70 19,093
2018-05-30 $0.75 $0.75 $0.74 $0.74 $0.74 12,776
2018-05-29 $0.74 $0.76 $0.72 $0.74 $0.74 76,466
2018-05-25 $0.81 $0.82 $0.79 $0.79 $0.79 317,050
2018-05-24 $0.83 $0.84 $0.81 $0.82 $0.82 117,877
2018-05-23 $0.84 $0.84 $0.83 $0.83 $0.83 16,150
2018-05-22 $0.84 $0.85 $0.82 $0.84 $0.84 105,936
2018-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-05-18 $0.83 $0.83 $0.80 $0.82 $0.82 8,200
2018-05-17 $0.83 $0.84 $0.83 $0.84 $0.84 24,100
2018-05-16 $0.82 $0.85 $0.82 $0.83 $0.83 32,660
2018-05-15 $0.86 $0.88 $0.86 $0.87 $0.87 4,850
2018-05-14 $0.94 $0.94 $0.91 $0.91 $0.91 8,243
2018-05-11 $0.90 $0.92 $0.90 $0.90 $0.90 10,000
2018-05-10 $0.86 $0.94 $0.83 $0.94 $0.94 50,200
2018-05-09 $0.86 $0.86 $0.83 $0.84 $0.84 126,450
2018-05-08 $0.84 $0.85 $0.83 $0.84 $0.84 19,740
2018-05-07 $0.80 $0.84 $0.80 $0.84 $0.84 35,499
2018-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2018-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 225
2018-05-01 $0.79 $0.79 $0.75 $0.76 $0.76 14,113
2018-04-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-04-27 $0.87 $0.89 $0.86 $0.89 $0.89 114,780
2018-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-25 $0.92 $0.92 $0.90 $0.90 $0.90 9,000
2018-04-24 $0.94 $0.96 $0.92 $0.92 $0.92 12,205
2018-04-23 $0.97 $1.00 $0.93 $0.93 $0.93 78,498
2018-04-20 $0.95 $1.00 $0.95 $1.00 $1.00 76,800
2018-04-19 $0.91 $0.95 $0.91 $0.95 $0.95 14,500
2018-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 13,043
2018-04-17 $0.98 $0.98 $0.86 $0.92 $0.92 53,883
2018-04-16 $1.03 $1.04 $0.94 $0.97 $0.97 88,649
2018-04-13 $0.87 $1.08 $0.87 $1.00 $1.00 67,801
2018-04-12 $0.81 $0.88 $0.81 $0.88 $0.88 13,515
2018-04-11 $0.80 $0.80 $0.79 $0.79 $0.79 20,150
2018-04-10 $0.78 $0.80 $0.77 $0.80 $0.80 58,451
2018-04-09 $0.81 $0.84 $0.79 $0.79 $0.79 33,300
2018-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 567
2018-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 12,650
2018-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 950
2018-04-03 $0.73 $0.83 $0.73 $0.83 $0.83 35,007
2018-04-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-03-29 $0.75 $0.76 $0.75 $0.76 $0.76 40,927
2018-03-28 $0.89 $0.89 $0.89 $0.89 $0.89 6
2018-03-27 $0.89 $0.89 $0.89 $0.89 $0.89 500
2018-03-26 $0.94 $0.94 $0.91 $0.91 $0.91 22,000
2018-03-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-03-22 $1.01 $1.01 $1.01 $1.01 $1.01 5
2018-03-21 $1.00 $1.01 $1.00 $1.01 $1.01 25,636
2018-03-20 $1.14 $1.14 $1.14 $1.14 $1.14 2,000
2018-03-19 $1.34 $1.37 $1.15 $1.15 $1.15 11,830
2018-03-16 $1.36 $1.39 $1.35 $1.35 $1.35 1,520
2018-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 406
2018-03-14 $1.07 $1.07 $1.07 $1.07 $1.07 9,950
2018-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 33
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 333
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 333
2017-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 666
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 266
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 93
2016-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 333
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 66
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,666
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0

4Front Ventures Corp (Sub Voting) (FFNTF) News Headlines

Recent 4Front Ventures Corp (Sub Voting) (FFNTF) News
Similar Companies to 4Front Ventures Corp (Sub Voting) (FFNTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.