FireFox Gold Corp (FFOXF) Exchange: OTCQB
Data as of April 16, 2024
$0.06 ($0.00) -2.83%
FireFox Gold Corp - Daily Information
Click for more stock information on FireFox Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About FireFox Gold Corp (FFOXF)
FireFox Gold
Invest in FireFox Gold Corp (FFOXF)
Historical Stock Data for FireFox Gold Corp (FFOXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 291,300 |
| 2024-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,224 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,224 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,333 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,333 |
| 2024-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,550 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,250 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,268 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,499 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,791 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,236 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,400 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,450 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,450 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,540 |
| 2024-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,069 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,140 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,545 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 219,831 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,924 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,666 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,283 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,721 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,750 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,869 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,631 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,001 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,765 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,235 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,270 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2024-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,829 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,556 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,648 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 852,885 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,445 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,100 |
| 2024-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,101 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,800 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,600 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2024-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,005 |
| 2024-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 70,200 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203,100 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,607 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,812 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 111,400 |
| 2023-12-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,111 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,955 |
| 2023-12-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 68,516 |
| 2023-12-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 277,318 |
| 2023-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 405,143 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,525 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,251 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,032 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2023-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,131 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,037 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,037 |
| 2023-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,487 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,045 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,769 |
| 2023-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 92,650 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,532 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,050 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,031 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,169 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2023-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 493,150 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,225 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,060 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,391 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,510 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,025 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,099 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,900 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,271 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,510 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,101 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,005 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2023-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,100 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,000 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,318 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,085 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,264 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,650 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,769 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,221 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,300 |
| 2023-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,499 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,600 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,500 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,000 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,735 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,088 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,140 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,387 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,286 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,780 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390,515 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,636 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,000 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2023-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,900 |
| 2023-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,700 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,300 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 233,918 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,007 |
| 2023-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,914 |
| 2023-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 146,889 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,023 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,721 |
| 2023-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 599,971 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,550 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2023-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,380 |
| 2023-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,667 |
| 2023-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,896 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,220 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,600 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,700 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075 |
| 2023-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,741 |
| 2023-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,850 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,515 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,515 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,000 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,050 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,061 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,006 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296,183 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,575 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,833 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,297 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,050 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,050 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,315 |
| 2023-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,254 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,150 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,511 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,750 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,390 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,800 |
| 2023-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,692 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,900 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319,200 |
| 2023-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,485 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,200 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,964 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 366,575 |
| 2023-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,291 |
| 2023-04-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 220,800 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,509 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,200 |
| 2023-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,030 |
| 2023-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,442 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,590 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2023-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,339 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,500 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,201 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,263 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,591 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,705 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,994 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,223 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,595 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,703 |
| 2023-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 195,775 |
| 2023-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 189,000 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,612 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,755 |
| 2023-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,772 |
| 2023-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,000 |
| 2023-02-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,096 |
| 2023-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,500 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2023-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,140 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,586 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,622 |
| 2023-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,850 |
| 2023-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,450 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,504 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,410 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,381 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,137 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,150 |
| 2023-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,897 |
| 2023-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,401 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2023-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,500 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,640 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,004 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,540 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,010 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,354 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,476 |
| 2023-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,438 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,166 |
| 2022-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,076 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,552 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,905 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,130 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,167 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,072 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,700 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,232 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,955 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,265 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,444 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2022-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,696 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,538 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,263 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,770 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,800 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,200 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,325 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,130 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,156 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2022-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,453 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,290 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,890 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2022-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,230 |
| 2022-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,972 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,571 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,110 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,598 |
| 2022-10-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 94,900 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,010 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2022-09-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 162,300 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,514 |
| 2022-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,416 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,537 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,169 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,474 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,033 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,080 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2022-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,571 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,750 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,932 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,137 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,256 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,304 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,100 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 98,008 |
| 2022-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 124,360 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2022-08-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 44,310 |
| 2022-08-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,329 |
| 2022-08-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 28,333 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2022-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,900 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,174 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,290 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2022-08-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,198 |
| 2022-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 139,650 |
| 2022-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,740 |
| 2022-07-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 131,623 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,093 |
| 2022-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 21,334 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 117,510 |
| 2022-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,878 |
| 2022-07-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 265,560 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 178,255 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,876 |
| 2022-07-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 124,200 |
| 2022-07-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,345 |
| 2022-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,400 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,941 |
| 2022-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 172,853 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,257 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,007 |
| 2022-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,590 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,442 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,864 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2022-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2022-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,100 |
| 2022-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 97,980 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,921 |
| 2022-06-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,285 |
| 2022-06-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,110 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,673 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,457 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,850 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,798 |
| 2022-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,733 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,300 |
| 2022-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,300 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-05-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,100 |
| 2022-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,695 |
| 2022-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,870 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,390 |
| 2022-05-24 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 56,760 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 31,851 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,250 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2022-05-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,653 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2022-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 149,110 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2022-05-10 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 121,828 |
| 2022-05-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 173,357 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,444 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2022-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,500 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 660 |
| 2022-05-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 64,051 |
| 2022-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,117 |
| 2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2022-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,410 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,750 |
| 2022-04-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,622 |
| 2022-04-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,800 |
| 2022-04-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2022-04-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 167,800 |
| 2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2022-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,111 |
| 2022-04-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 111,820 |
| 2022-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,575 |
| 2022-04-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 158,227 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,700 |
| 2022-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 174,241 |
| 2022-04-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 267,320 |
| 2022-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 319,025 |
| 2022-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2022-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,987 |
| 2022-03-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,500 |
| 2022-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 37,800 |
| 2022-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,290 |
| 2022-03-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 71,120 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,260 |
| 2022-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,024 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,356 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,166 |
| 2022-03-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,410 |
| 2022-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 140,410 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,990 |
| 2022-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,506 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,939 |
| 2022-03-14 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 161,535 |
| 2022-03-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,800 |
| 2022-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,150 |
| 2022-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 165,185 |
| 2022-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,810 |
| 2022-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 73,080 |
| 2022-03-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 200,490 |
| 2022-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,040 |
| 2022-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,917 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,900 |
| 2022-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 181,322 |
| 2022-02-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 141,880 |
| 2022-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 493,450 |
| 2022-02-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 308,350 |
| 2022-02-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,990 |
| 2022-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,200 |
| 2022-02-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,365 |
| 2022-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,670 |
| 2022-02-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2022-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,205 |
| 2022-02-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 78,583 |
| 2022-02-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 77,340 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,301 |
| 2022-02-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 278,259 |
| 2022-02-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 271,244 |
| 2022-02-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,327 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,977 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,560 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,654 |
| 2022-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75,400 |
| 2022-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 337,090 |
| 2022-01-27 | $0.35 | $0.35 | $0.22 | $0.22 | $0.22 | 120,150 |
| 2022-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 91,802 |
| 2022-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 129,688 |
| 2022-01-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 125,517 |
| 2022-01-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 100,803 |
| 2022-01-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 132,436 |
| 2022-01-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 135,068 |
| 2022-01-18 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 101,877 |
| 2022-01-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2022-01-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,540 |
| 2022-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,640 |
| 2022-01-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 79,740 |
| 2022-01-10 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 209,217 |
| 2022-01-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 85,307 |
| 2022-01-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 86,584 |
| 2022-01-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 164,734 |
| 2022-01-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 575,026 |
| 2022-01-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,412 |
| 2021-12-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 181,108 |
| 2021-12-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 394,671 |
| 2021-12-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 240,750 |
| 2021-12-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 28,100 |
| 2021-12-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 192,440 |
| 2021-12-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 76,647 |
| 2021-12-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 71,052 |
| 2021-12-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 96,500 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 66,031 |
| 2021-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,700 |
| 2021-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 49,260 |
| 2021-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,325 |
| 2021-12-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 62,480 |
| 2021-12-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 146,040 |
| 2021-12-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,975 |
| 2021-12-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 10,900 |
| 2021-12-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,352 |
| 2021-12-07 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 76,045 |
| 2021-12-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,500 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,700 |
| 2021-12-02 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 91,400 |
| 2021-12-01 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 41,873 |
| 2021-11-30 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 23,305 |
| 2021-11-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 16,500 |
| 2021-11-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 26,400 |
| 2021-11-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2021-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 79,181 |
| 2021-11-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,200 |
| 2021-11-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,550 |
| 2021-11-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,993 |
| 2021-11-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,875 |
| 2021-11-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 28,600 |
| 2021-11-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 48,652 |
| 2021-11-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,000 |
| 2021-11-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 66,810 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,450 |
| 2021-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,661 |
| 2021-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,150 |
| 2021-11-05 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 91,124 |
| 2021-11-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,100 |
| 2021-11-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 85,130 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,256 |
| 2021-11-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,850 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110,916 |
| 2021-10-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,459 |
| 2021-10-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 79,036 |
| 2021-10-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,205 |
| 2021-10-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 193,969 |
| 2021-10-22 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 165,875 |
| 2021-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,000 |
| 2021-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,912 |
| 2021-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2021-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,561 |
| 2021-10-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 72,800 |
| 2021-10-14 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 108,691 |
| 2021-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,007 |
| 2021-10-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 21,810 |
| 2021-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-10-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,545 |
| 2021-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,490 |
| 2021-10-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,625 |
| 2021-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,740 |
| 2021-10-04 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 4,750 |
| 2021-10-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 40,850 |
| 2021-09-30 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 8,408 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 69,100 |
| 2021-09-28 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 129,681 |
| 2021-09-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 55,602 |
| 2021-09-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2021-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2021-09-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 90,291 |
| 2021-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,699 |
| 2021-09-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 159,280 |
| 2021-09-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 48,500 |
| 2021-09-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 80,951 |
| 2021-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,800 |
| 2021-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 43,226 |
| 2021-09-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 192,361 |
| 2021-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 96,253 |
| 2021-09-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,020 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-09-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,200 |
| 2021-09-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 86,171 |
| 2021-09-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 145,573 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,550 |
| 2021-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,733 |
| 2021-08-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,750 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,180 |
| 2021-08-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 97,190 |
| 2021-08-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,082 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,500 |
| 2021-08-23 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 81,808 |
| 2021-08-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 111,745 |
| 2021-08-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,773 |
| 2021-08-18 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 56,210 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,888 |
| 2021-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,183 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,490 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,454 |
| 2021-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,690 |
| 2021-08-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,090 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,850 |
| 2021-08-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 125,150 |
| 2021-08-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 9,184 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,248 |
| 2021-07-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,490 |
| 2021-07-28 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 112,685 |
| 2021-07-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,236 |
| 2021-07-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 142,110 |
| 2021-07-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 42,490 |
| 2021-07-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,020 |
| 2021-07-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,230 |
| 2021-07-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 42,200 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 106,135 |
| 2021-07-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 87,653 |
| 2021-07-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 142,395 |
| 2021-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,505 |
| 2021-07-13 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 115,620 |
| 2021-07-12 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 78,373 |
| 2021-07-09 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 70,780 |
| 2021-07-08 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 161,239 |
| 2021-07-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,476 |
| 2021-07-06 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 46,920 |
| 2021-07-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 174,239 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 365 |
| 2021-06-30 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 113,433 |
| 2021-06-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 92,890 |
| 2021-06-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 98,556 |
| 2021-06-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 213,622 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,996 |
| 2021-06-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 134,050 |
| 2021-06-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,189 |
| 2021-06-21 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 199,688 |
| 2021-06-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 45,144 |
| 2021-06-17 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 125,603 |
| 2021-06-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,600 |
| 2021-06-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 116,500 |
| 2021-06-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 99,366 |
| 2021-06-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 36,570 |
| 2021-06-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 64,500 |
| 2021-06-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,000 |
| 2021-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 61,310 |
| 2021-06-07 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 177,978 |
| 2021-06-04 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 83,605 |
| 2021-06-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,475 |
| 2021-06-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 98,935 |
| 2021-06-01 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 230,900 |
| 2021-05-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 85,000 |
| 2021-05-27 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 58,970 |
| 2021-05-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 72,170 |
| 2021-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 141,525 |
| 2021-05-24 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 75,770 |
| 2021-05-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,500 |
| 2021-05-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 34,228 |
| 2021-05-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 63,280 |
| 2021-05-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 47,435 |
| 2021-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 119,570 |
| 2021-05-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 85,456 |
| 2021-05-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,850 |
| 2021-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-05-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 119,595 |
| 2021-05-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,243 |
| 2021-05-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 92,274 |
| 2021-05-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,850 |
| 2021-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2021-05-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,640 |
| 2021-05-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 53,453 |
| 2021-04-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,074 |
| 2021-04-29 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 103,345 |
| 2021-04-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 32,897 |
| 2021-04-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,992 |
| 2021-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,362 |
| 2021-04-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,200 |
| 2021-04-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 140,000 |
| 2021-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 101,830 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,733 |
| 2021-04-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 129,045 |
| 2021-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,770 |
| 2021-04-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 399,653 |
| 2021-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,336 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,370 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,850 |
| 2021-04-08 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 22,500 |
| 2021-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,750 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,900 |
| 2021-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,170 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2021-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,000 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,450 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,840 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,983 |
| 2021-03-25 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 145,000 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,685 |
| 2021-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,961 |
| 2021-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,100 |
| 2021-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,633 |
| 2021-03-18 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 132,085 |
| 2021-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 159,100 |
| 2021-03-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,500 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,990 |
| 2021-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,158 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,520 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,880 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2021-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,050 |
| 2021-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,114 |
| 2021-03-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,029 |
| 2021-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,040 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 133,105 |
| 2021-02-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,795 |
| 2021-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,698 |
| 2021-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2021-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2021-02-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,400 |
| 2021-02-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 190,280 |
| 2021-02-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,400 |
| 2021-02-10 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 15,544 |
| 2021-02-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,362 |
| 2021-02-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,316 |
| 2021-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,453 |
| 2021-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,018 |
| 2021-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 147,540 |
| 2021-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,555 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2021-01-27 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 207,808 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,200 |
| 2021-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 118,025 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 290 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,800 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,800 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-01-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 83,854 |
| 2021-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,155 |
| 2020-12-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,530 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,565 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,500 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,099 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,630 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,330 |
| 2020-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2020-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2020-12-04 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 9,500 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2020-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-23 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 20,500 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,500 |
| 2020-11-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,600 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-11-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,050 |
| 2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2020-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,800 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,472 |
| 2020-11-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,500 |
| 2020-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,544 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 114,740 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,550 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 34,600 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,050 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 32,225 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,400 |
| 2020-10-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,099 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2020-10-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,250 |
| 2020-10-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 112,906 |
| 2020-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 153,500 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-10-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 131,250 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,058 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-09-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,546 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,300 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,502 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
FireFox Gold Corp (FFOXF) News Headlines
Recent FireFox Gold Corp (FFOXF) News
Similar Companies to FireFox Gold Corp (FFOXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |