Fiore Exploration Ltd (FFRRF) Exchange: OTCMKTS
Data as of April 25, 2024
$2.02 ($0.00) -0.10%
Fiore Exploration Ltd - Daily Information
Click for more stock information on Fiore Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $2.02 |
| Previous Close | $2.02 |
| High | $2.02 |
| Low | $2.02 |
| Adjusted Open | $2.02 |
| Previous Adjusted Close | $2.02 |
| Adjusted High | $2.02 |
| Adjusted Low | $2.02 |
About Fiore Exploration Ltd (FFRRF)
DELISTED - Fiore Exploration Ltd
Invest in Fiore Exploration Ltd (FFRRF)
Historical Stock Data for Fiore Exploration Ltd (FFRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2019-01-09 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 211,000 |
| 2018-11-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,885 |
| 2018-08-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 88,500 |
| 2018-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,415 |
| 2018-07-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 25,000 |
| 2018-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 12,500 |
| 2018-07-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2017-11-22 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 62,300 |
| 2017-11-21 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 23,962 |
| 2017-11-20 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 107,028 |
| 2017-11-17 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 22,247 |
| 2017-11-16 | $0.53 | $0.57 | $0.51 | $0.52 | $0.52 | 25,865 |
| 2017-11-15 | $0.55 | $0.59 | $0.53 | $0.53 | $0.53 | 63,560 |
| 2017-11-14 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 96,748 |
| 2017-11-13 | $0.75 | $0.75 | $0.58 | $0.60 | $0.60 | 125,560 |
| 2017-11-10 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 118,340 |
| 2017-11-09 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 17,215 |
| 2017-11-08 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 27,870 |
| 2017-11-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 13,157 |
| 2017-11-06 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 71,414 |
| 2017-11-03 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 25,495 |
| 2017-11-02 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 16,838 |
| 2017-11-01 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 13,925 |
| 2017-10-31 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 26,717 |
| 2017-10-30 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 9,539 |
| 2017-10-27 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 39,988 |
| 2017-10-26 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 37,170 |
| 2017-10-25 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 46,950 |
| 2017-10-24 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 25,999 |
| 2017-10-23 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 56,009 |
| 2017-10-20 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 49,998 |
| 2017-10-19 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 35,843 |
| 2017-10-18 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 80,704 |
| 2017-10-17 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 104,626 |
| 2017-10-16 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 293,898 |
| 2017-10-13 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 577,198 |
| 2017-10-12 | $0.71 | $0.71 | $0.57 | $0.59 | $0.59 | 25,460 |
| 2017-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,240 |
| 2017-10-10 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 22,126 |
| 2017-10-06 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 21,374 |
Fiore Exploration Ltd (FFRRF) News Headlines
Recent Fiore Exploration Ltd (FFRRF) News
Similar Companies to Fiore Exploration Ltd (FFRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |