Financial Gravity Companies Inc (FGCO) Exchange: OTCQB

Data as of March 29, 2024

$0.20 ($-0.08) -29.20%

Financial Gravity Companies Inc - Daily Information
Click for more stock information on Financial Gravity Companies Inc.
Daily Information Data
Date March 29, 2024
Open $0.27
Previous Close $0.20
High $0.27
Low $0.20
Adjusted Open $0.27
Previous Adjusted Close $0.20
Adjusted High $0.27
Adjusted Low $0.20

About Financial Gravity Companies Inc (FGCO)

Financial Gravity Companies is a family of financial services companies including brokerage, wealth management, estate planning, family office services, risk management, business and personal tax planning, business consulting, and financial advisor services. Financial Gravity's mission is to help CPAs and tax professionals become multifamily offices offering integrated tax and financial planning services.

Historical Stock Data for Financial Gravity Companies Inc (FGCO)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.27 $0.27 $0.20 $0.20 $0.20 45,011
2024-03-25 $0.25 $0.28 $0.21 $0.28 $0.28 28,390
2024-03-22 $0.20 $0.20 $0.17 $0.20 $0.20 40,183
2024-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-20 $0.13 $0.18 $0.13 $0.18 $0.18 17,875
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 300
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 26,175
2024-03-11 $0.10 $0.10 $0.08 $0.10 $0.10 26,175
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,550
2024-03-05 $0.12 $0.14 $0.12 $0.13 $0.13 21,329
2024-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2024-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 950
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 402
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 6,050
2024-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-09 $0.09 $0.10 $0.09 $0.10 $0.10 25,845
2024-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 11,800
2024-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 12
2024-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-05 $0.16 $0.16 $0.13 $0.15 $0.15 12,252
2024-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 3
2024-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,783
2024-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,358
2024-01-18 $0.12 $0.16 $0.12 $0.16 $0.16 34,800
2024-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,469
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 17,744
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 4,676
2024-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,075
2023-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,222
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 636
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 636
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 16
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.12 $0.12 $0.11 $0.11 $0.11 3,780
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-29 $0.10 $0.10 $0.08 $0.08 $0.08 57,540
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 10
2023-11-20 $0.11 $0.12 $0.11 $0.12 $0.12 9,408
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 6,307
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 53
2023-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 14,254
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 14,254
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 8,250
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 30
2023-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,924
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,692
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-10 $0.11 $0.14 $0.11 $0.14 $0.14 2,250
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 3,607
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 13,300
2023-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 830
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 46
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 46
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 705
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,611
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.06 $0.09 $0.05 $0.09 $0.09 30,810
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-18 $0.12 $0.12 $0.11 $0.12 $0.12 14,075
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 8,200
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 60,600
2023-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 31,250
2023-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 49,400
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.14 $0.14 $0.11 $0.11 $0.11 30,000
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 25
2023-07-24 $0.10 $0.14 $0.10 $0.11 $0.11 6,533
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 26
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 110,000
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 700
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 156
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 64,709
2023-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 20
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-10 $0.10 $0.11 $0.10 $0.10 $0.10 30,400
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 11,277
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.06 $0.08 $0.06 $0.08 $0.08 105,809
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-26 $0.09 $0.11 $0.09 $0.10 $0.10 34,000
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 9,810
2023-06-20 $0.11 $0.11 $0.10 $0.10 $0.10 14,435
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,805
2023-06-13 $0.12 $0.12 $0.11 $0.12 $0.12 22,666
2023-06-12 $0.10 $0.12 $0.10 $0.12 $0.12 37,333
2023-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-08 $0.10 $0.13 $0.10 $0.13 $0.13 92,515
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 157
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 43,765
2023-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 3
2023-05-12 $0.12 $0.15 $0.12 $0.15 $0.15 23,005
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 77
2023-05-08 $0.13 $0.13 $0.12 $0.12 $0.12 41,230
2023-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-01 $0.14 $0.14 $0.11 $0.11 $0.11 31,544
2023-04-28 $0.15 $0.15 $0.10 $0.14 $0.14 48,350
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-04-26 $0.13 $0.16 $0.13 $0.16 $0.16 54,701
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 35
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 4
2023-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-14 $0.13 $0.15 $0.13 $0.15 $0.15 51,503
2023-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-12 $0.14 $0.17 $0.14 $0.17 $0.17 27,000
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-10 $0.15 $0.17 $0.15 $0.17 $0.17 1,699
2023-04-06 $0.12 $0.17 $0.12 $0.15 $0.15 21,500
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 11,910
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,580
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-28 $0.10 $0.10 $0.08 $0.10 $0.10 11,390
2023-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 15,004
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,925
2023-03-01 $0.10 $0.10 $0.07 $0.07 $0.07 9,650
2023-02-28 $0.09 $0.10 $0.07 $0.10 $0.10 59,000
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-23 $0.13 $0.15 $0.13 $0.13 $0.13 46,970
2023-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 38,473
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 118
2023-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-02-13 $0.13 $0.14 $0.10 $0.10 $0.10 1,102
2023-02-10 $0.17 $0.17 $0.15 $0.15 $0.15 202
2023-02-09 $0.10 $0.14 $0.09 $0.10 $0.10 25,444
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 11
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 7
2023-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 63
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 20
2023-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.05 $0.15 $0.05 $0.15 $0.15 12,925
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 5
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 5
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 184
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 24
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 260
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 260
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,001
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,535
2022-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 901
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 184
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 836
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 42
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 34
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 450
2022-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 28
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 318
2022-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 13
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.10 $0.10 $0.09 $0.09 $0.09 30,534
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 60
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 60
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 5
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 70
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,615
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 372
2022-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 535
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,090
2022-01-21 $0.10 $0.20 $0.10 $0.20 $0.20 713
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,402
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.20 $0.09 $0.20 $0.20 2,402
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-07 $0.20 $0.20 $0.09 $0.09 $0.09 665
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-30 $0.09 $0.15 $0.09 $0.15 $0.15 24,500
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 3
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 400
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 12
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 3
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 19
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 6
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-29 $0.08 $0.17 $0.08 $0.17 $0.17 2,488
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-11-22 $0.09 $0.15 $0.09 $0.15 $0.15 375
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 124
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 56
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,991
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 4
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-20 $0.17 $0.17 $0.14 $0.14 $0.14 7,052
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,003
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 22
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 31
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 25
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,003
2021-09-27 $0.20 $0.20 $0.10 $0.10 $0.10 19,359
2021-09-24 $0.19 $0.19 $0.16 $0.16 $0.16 4,500
2021-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-09-22 $0.15 $0.19 $0.13 $0.19 $0.19 2,430
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 196
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 255
2021-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-07 $0.20 $0.20 $0.19 $0.19 $0.19 600
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-27 $0.19 $0.19 $0.16 $0.16 $0.16 10,000
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 482
2021-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 16
2021-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,795
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 522
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 1,104
2021-08-12 $0.17 $0.24 $0.17 $0.24 $0.24 7,485
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 531
2021-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 18
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-02 $0.23 $0.25 $0.23 $0.23 $0.23 4,550
2021-07-30 $0.25 $0.25 $0.25 $0.25 $0.25 18
2021-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 15
2021-07-28 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-07-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-23 $0.17 $0.25 $0.17 $0.25 $0.25 694
2021-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-21 $0.19 $0.25 $0.19 $0.25 $0.25 2,700
2021-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 954
2021-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 11
2021-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,046
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 101
2021-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 225
2021-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 14
2021-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 320
2021-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-07-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 513
2021-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 150
2021-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-17 $0.25 $0.25 $0.16 $0.16 $0.16 430
2021-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2021-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 220
2021-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 300
2021-06-09 $0.24 $0.24 $0.20 $0.24 $0.24 5,018
2021-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-07 $0.24 $0.24 $0.22 $0.22 $0.22 4,910
2021-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 1
2021-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 7,530
2021-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 34
2021-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 896
2021-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 104
2021-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 15
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 110
2021-05-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-18 $0.25 $0.29 $0.25 $0.29 $0.29 3,200
2021-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-14 $0.28 $0.30 $0.28 $0.30 $0.30 211
2021-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 199
2021-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 5,797
2021-05-04 $0.30 $0.30 $0.27 $0.27 $0.27 10,126
2021-05-03 $0.30 $0.31 $0.28 $0.31 $0.31 1,605
2021-04-30 $0.25 $0.29 $0.25 $0.29 $0.29 575
2021-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-28 $0.35 $0.35 $0.30 $0.30 $0.30 5,170
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 913
2021-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 2
2021-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 601
2021-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 350
2021-04-16 $0.27 $0.31 $0.27 $0.31 $0.31 616
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 10
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 1
2021-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 60
2021-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2021-04-07 $0.27 $0.27 $0.24 $0.24 $0.24 650
2021-04-06 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2021-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-31 $0.35 $0.35 $0.20 $0.20 $0.20 3,740
2021-03-30 $0.20 $0.31 $0.20 $0.31 $0.31 3,700
2021-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 8
2021-03-26 $0.25 $0.31 $0.20 $0.20 $0.20 5,800
2021-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2021-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-03-23 $0.30 $0.33 $0.28 $0.33 $0.33 12,500
2021-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 67
2021-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2021-03-18 $0.30 $0.30 $0.29 $0.30 $0.30 4,600
2021-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-16 $0.46 $0.48 $0.19 $0.21 $0.21 13,183
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,358
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-05 $0.17 $0.48 $0.00 $0.03 $0.03 84,980
2021-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 25
2021-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 85
2021-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 1
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 19
2021-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 19
2021-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 355
2021-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2021-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 504
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 24
2021-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 24
2021-02-05 $0.40 $0.40 $0.18 $0.18 $0.18 2,230
2021-02-04 $0.59 $0.59 $0.59 $0.59 $0.59 1,001
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 3
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 3
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.32 $0.32 $0.11 $0.11 $0.11 4,100
2021-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-21 $0.24 $0.25 $0.24 $0.25 $0.25 21,031
2021-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 193
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 18,152
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-11 $0.28 $0.28 $0.25 $0.28 $0.28 200
2021-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 200
2021-01-07 $0.11 $0.23 $0.10 $0.23 $0.23 13,195
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 2
2021-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,003
2021-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,005
2020-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-30 $0.25 $0.25 $0.24 $0.24 $0.24 10,606
2020-12-29 $0.24 $0.28 $0.24 $0.24 $0.24 84,919
2020-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 18
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 85
2020-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 80
2020-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 33
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 13
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 13
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 8
2020-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 7
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 8
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 6
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 2
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 8,008
2020-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-09-28 $0.18 $0.18 $0.13 $0.13 $0.13 315
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 20
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 2
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 13
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 7
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 11
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,735
2020-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,006
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2020-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 4,066
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 6
2020-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 301
2020-08-24 $0.28 $0.28 $0.27 $0.28 $0.28 10,000
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 23
2020-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 40
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 462
2020-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 5
2020-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 487
2020-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 5
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 6
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 90
2020-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 20
2020-07-21 $0.20 $0.30 $0.20 $0.30 $0.30 450
2020-07-20 $0.22 $0.22 $0.20 $0.20 $0.20 3,800
2020-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 150
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 10
2020-06-18 $0.29 $0.29 $0.27 $0.27 $0.27 5,103
2020-06-17 $0.35 $0.35 $0.34 $0.34 $0.34 4,600
2020-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-06-15 $0.35 $0.44 $0.35 $0.44 $0.44 5,500
2020-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 7
2020-06-11 $0.34 $0.35 $0.32 $0.32 $0.32 3,800
2020-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 5
2020-06-09 $0.40 $0.42 $0.35 $0.35 $0.35 19,492
2020-06-08 $0.34 $0.44 $0.34 $0.35 $0.35 1,408
2020-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,509
2020-06-03 $0.30 $0.34 $0.30 $0.34 $0.34 5,000
2020-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 4
2020-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 3
2020-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 34
2020-05-27 $0.28 $0.28 $0.28 $0.28 $0.28 438
2020-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 5
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 26
2020-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 4
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 25
2020-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 33
2020-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 48
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 111
2020-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 53
2020-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 8
2020-04-23 $0.22 $0.22 $0.17 $0.17 $0.17 705
2020-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 5,010
2020-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 1
2020-04-17 $0.11 $0.34 $0.11 $0.34 $0.34 2,067
2020-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 339
2020-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 500
2020-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 84
2020-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 82
2020-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 365
2020-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 70
2020-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 2
2020-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 125
2020-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 11
2020-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 15
2020-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 15
2020-03-12 $0.21 $0.21 $0.21 $0.21 $0.21 145
2020-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 1
2020-03-10 $0.25 $0.25 $0.21 $0.21 $0.21 16,423
2020-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 6
2020-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 5
2020-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 122
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 5
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,011
2020-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2020-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 30
2020-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 30
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 2
2020-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 400
2020-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 3
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 4
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 11
2019-12-27 $0.37 $0.37 $0.20 $0.20 $0.20 8,130
2019-12-26 $0.40 $0.40 $0.20 $0.20 $0.20 5,000
2019-12-16 $0.37 $0.37 $0.37 $0.37 $0.37 4
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 44
2019-12-05 $0.37 $0.37 $0.37 $0.37 $0.37 25
2019-12-04 $0.20 $0.37 $0.20 $0.37 $0.37 1,223
2019-12-02 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-11-27 $0.44 $0.44 $0.44 $0.44 $0.44 3
2019-11-26 $0.44 $0.44 $0.44 $0.44 $0.44 8
2019-11-11 $0.44 $0.44 $0.44 $0.44 $0.44 8
2019-11-08 $0.44 $0.44 $0.44 $0.44 $0.44 3
2019-11-06 $0.44 $0.44 $0.44 $0.44 $0.44 2
2019-10-29 $0.33 $0.44 $0.33 $0.44 $0.44 201
2019-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 4
2019-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 25
2019-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 400
2019-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 500
2019-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 250
2019-10-11 $0.40 $0.44 $0.40 $0.44 $0.44 11,400
2019-10-08 $0.45 $0.45 $0.44 $0.44 $0.44 12,500
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 12
2019-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 1
2019-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2019-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 91
2019-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 5
2019-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 300
2019-09-05 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-09-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,600
2019-08-30 $0.51 $0.51 $0.51 $0.51 $0.51 2,300
2019-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 900
2019-08-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,100
2019-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-08-21 $0.51 $0.51 $0.39 $0.45 $0.45 3,000
2019-08-20 $0.50 $0.50 $0.50 $0.50 $0.50 636
2019-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 99
2019-08-16 $0.35 $0.50 $0.35 $0.50 $0.50 6,250
2019-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2019-08-14 $0.30 $0.33 $0.30 $0.33 $0.33 28,597
2019-08-12 $0.32 $0.32 $0.30 $0.30 $0.30 7,787
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-08-06 $0.33 $0.33 $0.30 $0.30 $0.30 3,251
2019-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2019-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 600
2019-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 270
2019-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 5,064
2019-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 238
2019-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2019-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 34
2019-07-16 $0.40 $0.40 $0.30 $0.30 $0.30 649
2019-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 10,050
2019-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,996
2019-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2019-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 533
2019-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-07-05 $0.29 $0.35 $0.27 $0.35 $0.35 34,600
2019-07-03 $0.27 $0.28 $0.27 $0.27 $0.27 800
2019-07-02 $0.22 $0.28 $0.18 $0.18 $0.18 21,357
2019-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 10
2019-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 339
2019-06-19 $0.18 $0.18 $0.18 $0.18 $0.18 2
2019-06-13 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2019-06-11 $0.29 $0.29 $0.29 $0.29 $0.29 50
2019-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 345
2019-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2019-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 339
2019-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 6
2019-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 5,004
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 339
2019-05-20 $0.22 $0.25 $0.22 $0.25 $0.25 6,202
2019-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 3,455
2019-05-16 $0.22 $0.22 $0.17 $0.17 $0.17 14,827
2019-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 503
2019-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,095
2019-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 1
2019-05-08 $0.33 $0.33 $0.28 $0.28 $0.28 14,000
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 2
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 9
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 3
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 550
2019-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 10
2019-04-10 $0.20 $0.20 $0.17 $0.17 $0.17 58,002
2019-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 238
2019-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 990
2019-04-05 $0.18 $0.19 $0.17 $0.17 $0.17 70,000
2019-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 4,065
2019-04-03 $0.23 $0.35 $0.17 $0.35 $0.35 16,250
2019-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 15
2019-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 65
2019-03-28 $0.22 $0.42 $0.22 $0.40 $0.40 7,900
2019-03-27 $0.42 $0.42 $0.42 $0.42 $0.42 239
2019-03-25 $0.45 $0.45 $0.20 $0.20 $0.20 8,800
2019-03-21 $0.22 $0.45 $0.16 $0.16 $0.16 6,032
2019-03-19 $0.42 $0.42 $0.42 $0.42 $0.42 3,738
2019-03-18 $0.45 $0.54 $0.42 $0.42 $0.42 8,750
2019-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 30,100
2019-03-12 $0.40 $0.49 $0.27 $0.38 $0.38 4,320
2019-03-11 $0.30 $0.30 $0.21 $0.30 $0.30 27,884
2019-03-07 $0.17 $0.30 $0.17 $0.30 $0.30 2,000
2019-03-06 $0.45 $0.50 $0.45 $0.50 $0.50 200
2019-03-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,036
2019-03-04 $0.23 $0.49 $0.23 $0.49 $0.49 1,080
2019-03-01 $0.18 $0.51 $0.18 $0.51 $0.51 2,900
2019-02-28 $0.21 $0.23 $0.21 $0.23 $0.23 4,204
2019-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 476
2019-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 600
2019-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 25
2019-02-19 $0.16 $0.23 $0.16 $0.23 $0.23 2,720
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 700
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,958
2019-02-12 $0.16 $0.16 $0.15 $0.15 $0.15 3,340
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 4,350
2019-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 302
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2019-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-01-23 $0.10 $0.15 $0.10 $0.15 $0.15 15,000
2019-01-17 $0.10 $0.10 $0.08 $0.08 $0.08 3,001
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 5
2019-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 4
2018-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 40
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,002
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 4
2018-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 7
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 350
2018-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 208
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 3
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,961
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 355
2018-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2018-10-01 $0.09 $0.09 $0.07 $0.07 $0.07 9,290
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 27,364
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 2
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 3
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 15
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 55
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 4
2018-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 3
2018-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 2
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,700
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 1
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 15,384
2018-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,006
2018-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 17
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 9,100
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 35
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 3
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 3
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,200
2018-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 48,291
2018-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 110
2018-07-10 $0.09 $0.09 $0.07 $0.07 $0.07 223,332
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2018-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 49,500
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-06-29 $0.07 $0.07 $0.05 $0.05 $0.05 167,796
2018-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 58,400
2018-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 28,407
2018-06-25 $0.10 $0.10 $0.07 $0.07 $0.07 601
2018-06-22 $0.10 $0.15 $0.10 $0.10 $0.10 10,509
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-19 $0.12 $0.12 $0.07 $0.07 $0.07 22,199
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,880
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-06-13 $0.12 $0.13 $0.11 $0.11 $0.11 7,428
2018-06-12 $0.23 $0.23 $0.08 $0.08 $0.08 30,000
2018-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 54
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 1
2018-06-04 $0.12 $0.12 $0.10 $0.10 $0.10 14,500
2018-06-01 $0.13 $0.14 $0.12 $0.12 $0.12 12,399
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 15
2018-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 115
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 576
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,909
2018-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 143
2018-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 100
2018-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 12
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 150
2018-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 200
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2018-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 251
2018-03-28 $0.12 $0.20 $0.08 $0.08 $0.08 86,600
2018-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2018-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 13
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 139
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,250
2018-03-14 $0.22 $0.22 $0.20 $0.20 $0.20 1,922
2018-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 10
2018-03-07 $0.06 $0.20 $0.06 $0.20 $0.20 1,064
2018-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 1
2018-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 531
2018-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 4,876
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 1
2018-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 14
2018-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 14
2018-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 200
2018-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 15
2018-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 1
2018-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 180
2018-02-09 $0.40 $0.50 $0.40 $0.50 $0.50 1,469
2018-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 75
2018-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 3
2018-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 1
2018-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 20
2018-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 3
2017-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 1,866
2017-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 20
2017-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 145
2017-12-26 $0.68 $0.68 $0.40 $0.40 $0.40 1,033
2017-12-22 $0.70 $0.75 $0.65 $0.75 $0.75 4,400
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 26
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-12-18 $0.04 $0.60 $0.04 $0.04 $0.04 267
2017-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 17
2017-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 44
2017-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 500
2017-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 100
2017-12-05 $0.50 $0.50 $0.45 $0.45 $0.45 2,275
2017-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,031
2017-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-29 $0.50 $0.60 $0.50 $0.50 $0.50 8,466
2017-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 5
2017-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 100
2017-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 250
2017-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 5
2017-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-08 $0.80 $0.80 $0.70 $0.70 $0.70 5,497
2017-11-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-11-06 $0.79 $0.79 $0.79 $0.79 $0.79 1
2017-11-03 $0.73 $0.79 $0.73 $0.79 $0.79 1,210
2017-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 800
2017-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 52
2017-10-25 $1.25 $1.25 $1.00 $1.00 $1.00 300
2017-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 226
2017-10-20 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-19 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-17 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-13 $1.48 $1.48 $1.48 $1.48 $1.48 5
2017-10-12 $1.48 $1.48 $1.48 $1.48 $1.48 50
2017-10-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2017-10-09 $1.48 $1.48 $1.48 $1.48 $1.48 1
2017-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 100
2017-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 150
2017-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-10-03 $1.00 $1.06 $1.00 $1.06 $1.06 1,118
2017-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 37
2017-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-18 $1.05 $1.05 $1.00 $1.00 $1.00 210
2017-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 70
2017-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-05 $0.65 $0.65 $0.65 $0.65 $0.65 4
2017-09-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-29 $0.65 $0.65 $0.65 $0.65 $0.65 101
2017-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 125
2017-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 1,200
2017-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 138
2017-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 300
2017-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-15 $0.70 $0.70 $0.60 $0.60 $0.60 748
2017-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 19
2017-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 1
2017-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 126
2017-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 58
2017-07-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 4
2017-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 15
2017-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 20
2017-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 158
2017-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 5
2017-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 64
2017-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-06-30 $0.80 $0.80 $0.75 $0.75 $0.75 658
2017-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 258
2017-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 35
2017-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 130
2017-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 164
2017-06-20 $0.90 $0.90 $0.80 $0.80 $0.80 2,200
2017-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 10
2017-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-16 $1.01 $1.01 $1.00 $1.00 $1.00 600
2017-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 120
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 370
2017-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 213
2017-05-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-05-02 $0.55 $0.55 $0.55 $0.55 $0.55 15
2017-05-01 $0.59 $0.59 $0.55 $0.55 $0.55 1,210
2017-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 1
2017-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 5
2017-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-17 $0.81 $1.00 $0.81 $1.00 $1.00 412
2017-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 110
2017-04-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-10 $1.06 $1.06 $1.06 $1.06 $1.06 100
2017-04-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 100
2017-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-30 $1.10 $1.10 $1.05 $1.05 $1.05 200
2017-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 50
2017-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 175
2017-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 117
2017-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 254
2017-03-16 $1.23 $1.23 $1.10 $1.10 $1.10 404
2017-03-15 $1.15 $1.15 $1.15 $1.15 $1.15 1,045
2017-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 884
2017-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 3,000
2017-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 101
2017-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 1
2017-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 79
2017-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 106
2017-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-02-28 $1.14 $1.14 $1.14 $1.14 $1.14 7
2017-02-27 $1.15 $1.15 $1.11 $1.14 $1.14 410
2017-02-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-23 $1.39 $1.39 $1.39 $1.39 $1.39 0
2017-02-22 $1.39 $1.39 $1.39 $1.39 $1.39 100
2017-02-21 $1.15 $1.25 $1.15 $1.25 $1.25 408
2017-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 30
2017-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 3
2017-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 140
2017-02-14 $0.93 $1.00 $0.93 $1.00 $1.00 260
2017-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 40
2017-02-10 $1.00 $1.05 $0.85 $0.85 $0.85 1,164
2017-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 100
2017-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 65
2017-02-07 $1.50 $1.75 $1.50 $1.75 $1.75 490
2017-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-03 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 105
2017-02-01 $2.00 $2.00 $1.75 $1.75 $1.75 467
2017-01-31 $1.50 $2.50 $1.50 $2.50 $2.50 853
2017-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-27 $1.25 $1.25 $1.25 $1.25 $1.25 81
2017-01-26 $1.25 $1.25 $1.25 $1.25 $1.25 5
2017-01-25 $1.25 $1.25 $1.25 $1.25 $1.25 436
2017-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 200
2017-01-23 $1.50 $1.50 $1.15 $1.15 $1.15 750
2017-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 35
2017-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 250
2017-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 25
2017-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 31
2017-01-11 $1.42 $1.42 $1.25 $1.25 $1.25 305
2017-01-10 $1.28 $1.50 $1.28 $1.50 $1.50 700
2017-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 20
2017-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-04 $1.10 $1.20 $1.10 $1.20 $1.20 1,200
2017-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 154
2016-12-30 $0.90 $1.05 $0.90 $1.05 $1.05 1,835
2016-12-29 $1.10 $1.14 $1.10 $1.10 $1.10 450
2016-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 75
2016-12-27 $1.20 $1.20 $1.18 $1.18 $1.18 323
2016-12-23 $1.20 $1.20 $1.20 $1.20 $1.20 100
2016-12-22 $1.05 $1.05 $1.05 $1.05 $1.05 30
2016-12-21 $1.00 $1.05 $1.00 $1.05 $1.05 448
2016-12-20 $1.19 $1.19 $1.19 $1.19 $1.19 113
2016-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 346
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 385
2016-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 30
2016-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 125
2016-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 7
2016-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 92
2016-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 108
2016-11-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2016-11-29 $1.14 $1.14 $1.14 $1.14 $1.14 25
2016-11-28 $1.14 $1.14 $1.14 $1.14 $1.14 8
2016-11-25 $1.06 $1.14 $1.06 $1.14 $1.14 600
2016-11-23 $1.15 $1.15 $1.15 $1.15 $1.15 22
2016-11-22 $1.14 $1.15 $1.14 $1.15 $1.15 400
2016-11-21 $1.35 $1.35 $1.04 $1.04 $1.04 403
2016-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-11-16 $1.50 $1.55 $1.50 $1.55 $1.55 732
2016-11-15 $1.50 $1.55 $1.50 $1.55 $1.55 210
2016-11-14 $1.55 $1.55 $1.29 $1.30 $1.30 920
2016-11-11 $1.11 $1.11 $1.11 $1.11 $1.11 629
2016-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 95
2016-11-09 $0.98 $1.12 $0.98 $1.12 $1.12 533
2016-11-08 $1.19 $1.19 $1.19 $1.19 $1.19 25
2016-11-07 $1.19 $1.19 $1.19 $1.19 $1.19 10
2016-11-04 $1.19 $1.19 $1.19 $1.19 $1.19 4
2016-11-03 $1.19 $1.19 $1.19 $1.19 $1.19 110
2016-11-02 $1.09 $1.09 $1.00 $1.00 $1.00 3,875
2016-11-01 $1.25 $1.25 $1.25 $1.25 $1.25 79
2016-10-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 200
2016-10-24 $1.00 $1.03 $0.76 $0.76 $0.76 1,907
2016-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 225
2016-10-20 $1.25 $1.25 $1.25 $1.25 $1.25 1,791
2016-10-19 $1.05 $1.05 $0.80 $0.80 $0.80 1,256
2016-10-18 $1.30 $1.30 $1.02 $1.02 $1.02 638
2016-10-17 $1.30 $1.42 $1.30 $1.34 $1.34 1,626
2016-10-14 $1.60 $2.00 $1.11 $1.61 $1.61 5,837
2016-10-13 $0.47 $3.34 $0.47 $1.60 $1.60 17,126
2016-10-12 $0.02 $0.40 $0.02 $0.02 $0.02 1,947
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 4
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 5
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 10
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 1
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 3
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 71
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 250
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 110
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,926
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 14
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 18
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 111
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 46
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 5
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 3
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,571
2016-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 50
2016-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 102
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 15
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 47
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 3
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 2
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 20
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 264
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 1
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 296
2016-03-09 $0.75 $1.00 $0.75 $1.00 $1.00 2,949
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 24
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 8
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 28
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 5
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 4
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 15
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 2
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 3
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 35
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 10
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 15
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 502
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 250
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 13
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 6
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 425
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 180
2015-12-10 $0.90 $0.90 $0.90 $0.90 $0.90 113
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 10
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 35
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,750
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 15
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 3
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 7
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 15
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 5
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 10
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 5
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 806
2015-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 115
2015-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2015-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 10
2015-10-30 $0.90 $0.90 $0.90 $0.90 $0.90 355
2015-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2015-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 1
2015-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 228
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 18
2015-10-23 $0.25 $0.25 $0.02 $0.02 $0.02 210
2015-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 15
2015-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 50
2015-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2015-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 200
2015-10-15 $0.90 $1.00 $0.90 $1.00 $1.00 1,070
2015-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2015-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 504
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 5
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 25
2015-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 549
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,537
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,265
2015-09-25 $1.00 $1.00 $0.30 $0.30 $0.30 3,792
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 4
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0

Financial Gravity Companies Inc (FGCO) News Headlines

Recent Financial Gravity Companies Inc (FGCO) News
Similar Companies to Financial Gravity Companies Inc (FGCO) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.