Fujitsu General Ltd (FGELF) Exchange: OTCGREY
Data as of April 18, 2024
$25.68 ($0.00) 0.00%
Fujitsu General Ltd - Daily Information
Click for more stock information on Fujitsu General Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $25.68 |
| Previous Close | $25.68 |
| High | $25.68 |
| Low | $25.68 |
| Adjusted Open | $25.68 |
| Previous Adjusted Close | $25.68 |
| Adjusted High | $25.68 |
| Adjusted Low | $25.68 |
About Fujitsu General Ltd (FGELF)
Fujitsu General Ltd. (Japan)
Invest in Fujitsu General Ltd (FGELF)
Historical Stock Data for Fujitsu General Ltd (FGELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-04-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-04-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-04-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-04-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-03-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-02-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2024-01-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-12-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-11-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-10-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-09-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-04 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-08-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-10 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-07-03 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-28 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-21 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-20 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-09 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-08 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-07 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-06 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-05 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-02 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-06-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-31 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-26 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-24 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-23 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-22 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-18 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-15 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2023-05-12 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 700 |
| 2023-05-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 5 |
| 2023-05-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-09 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-08 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-05-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-20 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 5 |
| 2023-04-18 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-17 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-14 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-13 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-12 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-11 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-10 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-06 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-05 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-04 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-03 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-31 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-30 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-29 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-24 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-23 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-22 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-03-21 | $29.14 | $29.14 | $29.05 | $29.05 | $29.05 | 1,289 |
| 2023-03-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 100 |
| 2023-03-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-15 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-13 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-10 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-09 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-07 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-06 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-03 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-02 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-03-01 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-02-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-02-27 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 210 |
| 2023-02-24 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-23 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-22 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-21 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-17 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-15 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-13 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-10 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-09 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-08 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-07 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-06 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-03 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-02 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-02-01 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-31 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-30 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-27 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-26 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-25 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-24 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-23 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-01-20 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 210 |
| 2021-06-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-06-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-05-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-04-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-03-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-02-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2021-01-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-12-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-11-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-10-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-09-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-21 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-20 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-13 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-06 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-05 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-08-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-29 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-27 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-07-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 46,400 |
| 2020-07-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2020-06-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 46,400 |
| 2020-06-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 56,400 |
| 2020-05-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 1,000 |
| 2020-03-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 10 |
| 2020-03-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2019-12-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 250 |
| 2019-10-16 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 3 |
| 2019-09-26 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 150 |
| 2019-09-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2019-09-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2019-01-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,000 |
| 2018-12-03 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 170 |
| 2018-10-11 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 200 |
| 2018-09-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 200 |
| 2018-06-19 | $14.46 | $14.50 | $14.46 | $14.50 | $14.50 | 8,875 |
| 2018-06-15 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 345 |
| 2018-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,275 |
| 2018-04-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 375 |
| 2018-03-21 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2018-02-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2018-02-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 2018-02-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 100 |
| 2018-01-31 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 200 |
| 2018-01-30 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 425 |
| 2018-01-26 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 750 |
| 2018-01-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 375 |
| 2018-01-02 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 450 |
| 2017-12-29 | $21.90 | $22.06 | $21.90 | $22.06 | $22.06 | 200 |
| 2017-12-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 100 |
| 2017-12-22 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 100 |
| 2017-12-19 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 50 |
| 2017-12-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 400 |
| 2017-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 125 |
| 2017-11-30 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 100 |
| 2017-11-21 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 200 |
| 2017-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2017-10-31 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2017-10-27 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 14,375 |
| 2017-10-24 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 550 |
| 2017-10-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 300 |
Fujitsu General Ltd (FGELF) News Headlines
Recent Fujitsu General Ltd (FGELF) News
Similar Companies to Fujitsu General Ltd (FGELF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |