Falcon Gold Corp (FGLDF) Exchange: OTCQB
Data as of April 19, 2024
$0.05 ($0.00) 5.46%
Falcon Gold Corp - Daily Information
Click for more stock information on Falcon Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Falcon Gold Corp (FGLDF)
Falcon is a Canadian mineral exploration company focused on generating, acquiring, and exploring opportunities in the Americas. Falcon's flagship project, the Central Canada Gold Mine, is approximately 20 km south east of Agnico Eagle's Hammond Reef Gold Deposit. The Company holds 6 additional projects. The Camping Lake Gold property and the Springpole West Property in the world-renowned Red Lake mining camp; a 49% interest in the Burton Gold property with Iamgold near Sudbury Ontario ; and in B.C., the Spitfire-Sunny Boy, Gaspard Gold claims; and most recently the Hope Brook acquisition adjacent to First Mining, Sokoman-Benton's JV in Newfoundland.
Invest in Falcon Gold Corp (FGLDF)
Historical Stock Data for Falcon Gold Corp (FGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 666,232 |
| 2024-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 912,323 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 887,277 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,743 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,799 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,503 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,150 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,005 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,739 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,411 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,228 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,750 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,223 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,380 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,200 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,610 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,191 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,999 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,358 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 87,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,222 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,250 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,173 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,688 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,900 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,915 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,900 |
| 2023-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 691,100 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,350 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,350 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,600 |
| 2023-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 147,117 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,100 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,010 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2023-07-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,950 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,300 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,950 |
| 2023-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,056 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,335 |
| 2023-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,550 |
| 2023-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,378 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,510 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,654 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,568 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,919 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,734 |
| 2023-05-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2023-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,308 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,040 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,804 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,769 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,558 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2023-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,601 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,216 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,540 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,510 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,043 |
| 2023-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,302 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,683 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,190 |
| 2023-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 245,335 |
| 2023-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,416 |
| 2023-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,620 |
| 2023-04-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 132,362 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,300 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,255 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,410 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,140 |
| 2023-03-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 229,940 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,290 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,069 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,825 |
| 2023-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 299,849 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,641 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,843 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,955 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,242 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,400 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,935 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,590 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,850 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,039 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,050 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,990 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,480 |
| 2023-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 190,002 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,275 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,250 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,400 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,085 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,305 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,324 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,518 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,310 |
| 2023-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,878 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,550 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,925 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,002 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,457 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,960 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,654 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,302 |
| 2023-01-06 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 23,200 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,200 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,750 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,469 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,099 |
| 2022-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 408,163 |
| 2022-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 114,250 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,550 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,112 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 990 |
| 2022-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,250 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,305 |
| 2022-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,284 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,612 |
| 2022-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,580 |
| 2022-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,055 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,645 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,705 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,836 |
| 2022-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,611 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,030 |
| 2022-11-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,300 |
| 2022-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,038 |
| 2022-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,722 |
| 2022-11-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 110,062 |
| 2022-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,291 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160,444 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,856 |
| 2022-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,001 |
| 2022-11-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,755 |
| 2022-11-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,620 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,494 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,509 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,000 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,825 |
| 2022-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 149,040 |
| 2022-10-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 244,089 |
| 2022-10-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 863,466 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167,163 |
| 2022-10-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 178,800 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,212 |
| 2022-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,356 |
| 2022-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 260,480 |
| 2022-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2022-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,347 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,564 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,444 |
| 2022-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,156 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,043 |
| 2022-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,550 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,790 |
| 2022-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 203,844 |
| 2022-10-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 449,466 |
| 2022-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,285 |
| 2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 248,266 |
| 2022-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,400 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,800 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,500 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,045 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,534 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,491 |
| 2022-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,770 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 192,175 |
| 2022-09-16 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 308,908 |
| 2022-09-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,525 |
| 2022-09-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 43,050 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,946 |
| 2022-09-12 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 156,690 |
| 2022-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,700 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,062 |
| 2022-09-07 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 120,900 |
| 2022-09-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 52,200 |
| 2022-09-02 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 184,800 |
| 2022-09-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 86,380 |
| 2022-08-31 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 77,099 |
| 2022-08-30 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 11,220 |
| 2022-08-29 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 11,220 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,800 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2022-08-23 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 48,317 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,397 |
| 2022-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,500 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 119,155 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,051 |
| 2022-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2022-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 184,853 |
| 2022-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2022-08-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 137,490 |
| 2022-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 220,047 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 399,415 |
| 2022-08-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 637,200 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 246,248 |
| 2022-08-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 442,210 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 588,415 |
| 2022-08-01 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 1,124,334 |
| 2022-07-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 135,275 |
| 2022-07-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 167,150 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,429 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,058 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,727 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 100,700 |
| 2022-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2022-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 66,100 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,333 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 143,028 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 139,126 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,230 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,518 |
| 2022-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,636 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,983 |
| 2022-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,410 |
| 2022-06-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 124,863 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,100 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,348 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,992 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,700 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,090 |
| 2022-06-17 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 219,898 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,312 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,731 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,595 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,443 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 341,985 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,809 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,486 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 88,153 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,750 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,138 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,000 |
| 2022-05-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 56,240 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,660 |
| 2022-05-23 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 37,432 |
| 2022-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,778 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2022-05-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 220,251 |
| 2022-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,851 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,517 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,337 |
| 2022-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 228,525 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 425,431 |
| 2022-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 231,680 |
| 2022-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 383,481 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,328 |
| 2022-04-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 454,565 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 143,214 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 367,397 |
| 2022-04-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 199,590 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 199,590 |
| 2022-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,500 |
| 2022-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,358 |
| 2022-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,645 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,202 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,512 |
| 2022-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 119,581 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 93,500 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 230,040 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196,634 |
| 2022-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 228,950 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 104,828 |
| 2022-04-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 112,494 |
| 2022-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,562 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 262,547 |
| 2022-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 371,338 |
| 2022-03-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,220,711 |
| 2022-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 362,226 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,855 |
| 2022-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 301,983 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288,783 |
| 2022-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200,250 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,439 |
| 2022-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,360 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 446,609 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446,609 |
| 2022-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161,830 |
| 2022-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 589,990 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,319 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,581 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 429,339 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 558,870 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,690 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,597 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,671 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,390 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,649 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 322,764 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,381 |
| 2022-02-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 95,070 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,650 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,983 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 233,655 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 329,890 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,680 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,700 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,477 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,841 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,100 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,522 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,030 |
| 2022-02-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 34,607 |
| 2022-02-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 94,852 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 85,724 |
| 2022-02-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,596 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,875 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,313 |
| 2022-01-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 262,163 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,397 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 354,485 |
| 2022-01-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 155,578 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,480 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,222 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 308,888 |
| 2022-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 179,487 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,486 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 162,486 |
| 2022-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,263 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,572 |
| 2022-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,233 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,671 |
| 2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,047 |
| 2022-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 113,914 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,720 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,110 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,783 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 972 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,217 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,045 |
| 2021-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 632,500 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,125 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,259 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,210 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,600 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,008 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 545,320 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,890 |
| 2021-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,235 |
| 2021-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,423 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,944 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,723 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,523 |
| 2021-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2021-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-10-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 785 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-10-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,800 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,999 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,160 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,693 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,150 |
| 2021-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,730 |
| 2021-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2021-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,057 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,062 |
| 2021-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,064 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,900 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2021-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,065 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 912 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,050 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2021-09-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 30,400 |
| 2021-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,745 |
| 2021-09-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,499 |
| 2021-09-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 81,659 |
| 2021-09-22 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 38,053 |
| 2021-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,723 |
| 2021-09-20 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 161,493 |
| 2021-09-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,222 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,649 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,145 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,330 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2021-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,632 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,750 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,622 |
| 2021-08-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,350 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,450 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,745 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,343 |
| 2021-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 99,500 |
| 2021-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,650 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,350 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,100 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,950 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,085 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,500 |
| 2021-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,300 |
| 2021-07-06 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,000 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,100 |
| 2021-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,700 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,700 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,930 |
| 2021-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,100 |
| 2021-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 40,100 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,180 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,650 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,520 |
| 2021-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,700 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,500 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,500 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,000 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,809 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,012 |
| 2021-05-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,500 |
| 2021-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190,500 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,300 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,200 |
| 2021-05-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,245 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,823 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,403 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,250 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,500 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,600 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,740 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,260 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,173 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2021-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,484 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,600 |
| 2021-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,730 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,828 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2021-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,799 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-03-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,500 |
| 2021-03-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-03-09 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 49,721 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,397 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,703 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,200 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,188 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2021-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,400 |
| 2021-02-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 46,400 |
| 2021-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,000 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,004 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,045 |
| 2021-02-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,893 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 84,174 |
| 2021-02-10 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 167,400 |
| 2021-02-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 167,400 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2021-02-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 58,000 |
| 2021-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 146,100 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,222 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,200 |
| 2021-02-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 75,165 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,038 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,750 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,725 |
| 2021-01-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2021-01-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 31,700 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 136,500 |
| 2021-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 51,397 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,035 |
| 2021-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,000 |
| 2021-01-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-01-04 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 79,850 |
| 2020-12-31 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 566,043 |
| 2020-12-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 149,000 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,250 |
| 2020-12-28 | $0.12 | $0.12 | $0.02 | $0.12 | $0.12 | 101,547 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 60,000 |
| 2020-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,500 |
| 2020-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,000 |
| 2020-12-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 94,000 |
| 2020-12-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 160,600 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,193 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,220 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,000 |
| 2020-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,483 |
| 2020-12-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,786 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,450 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,000 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2020-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,500 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,000 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,460 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,888 |
| 2020-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,720 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,500 |
| 2020-11-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,500 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,500 |
| 2020-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 180,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,200 |
| 2020-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,500 |
| 2020-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 187,110 |
| 2020-11-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 97,500 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2020-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-11-09 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 165,850 |
| 2020-11-06 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 37,500 |
| 2020-11-05 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 22,700 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,588 |
| 2020-10-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,350 |
| 2020-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 11,576 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,126 |
| 2020-10-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 155,250 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,180 |
| 2020-10-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2020-10-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 395,300 |
| 2020-10-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 163,104 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,100 |
| 2020-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,705 |
| 2020-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 230,000 |
| 2020-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 300,110 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-10-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 33,700 |
| 2020-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 193,500 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2020-10-06 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 83,800 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,722 |
| 2020-10-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2020-10-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 250,200 |
| 2020-09-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 149,595 |
| 2020-09-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 28,000 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,838 |
| 2020-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,200 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 90,100 |
| 2020-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,800 |
| 2020-09-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,100 |
| 2020-09-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 221,708 |
| 2020-09-18 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 566,133 |
| 2020-09-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 218,450 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2020-09-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2020-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 173,860 |
| 2020-09-11 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 213,750 |
| 2020-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 167,000 |
| 2020-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 81,500 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 38,200 |
| 2020-09-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,000 |
| 2020-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,300 |
| 2020-09-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 140,000 |
| 2020-09-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 68,200 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 136,084 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,680 |
| 2020-08-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200,561 |
| 2020-08-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 395,500 |
| 2020-08-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 166,640 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,000 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,730 |
| 2020-08-20 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 308,476 |
| 2020-08-19 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 32,850 |
| 2020-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,059 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 71,654 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,431 |
| 2020-08-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 49,300 |
| 2020-08-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,500 |
| 2020-08-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 168,854 |
| 2020-08-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 117,000 |
| 2020-08-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,700 |
| 2020-08-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,100 |
| 2020-08-05 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 156,935 |
| 2020-08-04 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 296,799 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 158,536 |
| 2020-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,188 |
| 2020-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 319,964 |
| 2020-07-28 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 877,483 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,590 |
| 2020-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,890 |
| 2020-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,388 |
| 2020-07-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 319,000 |
| 2020-07-21 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 687,900 |
| 2020-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,500 |
| 2020-07-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 196,200 |
| 2020-07-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 482,000 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,000 |
| 2020-07-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 261,000 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
Falcon Gold Corp (FGLDF) News Headlines
Recent Falcon Gold Corp (FGLDF) News
Similar Companies to Falcon Gold Corp (FGLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |