Freegold Ventures Ltd (FGOVF) Exchange: OTCQX
Data as of April 23, 2024
$0.34 ($-0.01) -1.75%
Freegold Ventures Ltd - Daily Information
Click for more stock information on Freegold Ventures Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.34 |
| Previous Close | $0.34 |
| High | $0.34 |
| Low | $0.34 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.34 |
About Freegold Ventures Ltd (FGOVF)
Freegold Ventures Limited (Freegold) is an exploration-stage company. The Company is engaged in the acquisition, exploration and evaluation of mineral properties. The projects of the Company include Golden Summit Project, Vinasale Gold Project and Rob Project. On September 30, 2009, the Company completed the sale of the Almaden Gold Project to Western Standard. On July 11, 2011, the Company acquired certain mineral claims in the Fairbanks Mining District of Alaska known as the Chatham Property. The Golden Summit Project is located 20 miles north of Fairbanks. Freegold has signed an exploration with option to lease agreement with Doyon Limited an Alaskan regional native corporation on the Vinasale gold project. Freegold has 100% interest in the Rob Project. In September 2011, a 3-hole diamond drill program (909 m) was the first drilling ever completed in the Michigan area.
Invest in Freegold Ventures Ltd (FGOVF)
Historical Stock Data for Freegold Ventures Ltd (FGOVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2024-04-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 23,229 |
| 2024-04-19 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,095 |
| 2024-04-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,095 |
| 2024-04-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 24,565 |
| 2024-04-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 70,668 |
| 2024-04-15 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 32,436 |
| 2024-04-12 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 368,007 |
| 2024-04-11 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 62,553 |
| 2024-04-10 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 333,222 |
| 2024-04-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,400 |
| 2024-04-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 21,286 |
| 2024-04-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 31,379 |
| 2024-04-04 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 96,349 |
| 2024-04-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 96,349 |
| 2024-04-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 36,600 |
| 2024-04-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,170 |
| 2024-03-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 39,450 |
| 2024-03-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 48,558 |
| 2024-03-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 46,847 |
| 2024-03-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,750 |
| 2024-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,725 |
| 2024-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-03-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,500 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 18,181 |
| 2024-03-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,910 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,100 |
| 2024-03-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 74,317 |
| 2024-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 74,317 |
| 2024-03-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 109,771 |
| 2024-03-08 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 26,629 |
| 2024-03-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 122,014 |
| 2024-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,283 |
| 2024-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,656 |
| 2024-03-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 65,670 |
| 2024-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,245 |
| 2024-02-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2024-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,198 |
| 2024-02-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,320 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,014 |
| 2024-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2024-02-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,150 |
| 2024-02-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,400 |
| 2024-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,938 |
| 2024-02-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 87,157 |
| 2024-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,700 |
| 2024-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,252 |
| 2024-02-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 19,885 |
| 2024-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 111,570 |
| 2024-02-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 12,300 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,832 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,701 |
| 2024-02-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,750 |
| 2024-02-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 19,650 |
| 2024-02-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 21,025 |
| 2024-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2024-01-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 118,712 |
| 2024-01-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,100 |
| 2024-01-26 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 114,663 |
| 2024-01-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,150 |
| 2024-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,010 |
| 2024-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2024-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29,059 |
| 2024-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,618 |
| 2024-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,110 |
| 2024-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 69,500 |
| 2024-01-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 69,636 |
| 2024-01-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 69,636 |
| 2024-01-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 722,263 |
| 2024-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
| 2024-01-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 59,771 |
| 2024-01-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 311 |
| 2024-01-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,688 |
| 2024-01-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 16,450 |
| 2024-01-03 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 346,756 |
| 2024-01-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 52,096 |
| 2023-12-29 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 163,325 |
| 2023-12-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 26,055 |
| 2023-12-27 | $0.34 | $0.41 | $0.34 | $0.37 | $0.37 | 113,637 |
| 2023-12-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,327 |
| 2023-12-22 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 78,937 |
| 2023-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,100 |
| 2023-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2023-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,520 |
| 2023-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,930 |
| 2023-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,372 |
| 2023-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2023-12-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,595 |
| 2023-12-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 12,998 |
| 2023-12-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 32,200 |
| 2023-12-07 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 26,399 |
| 2023-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,675 |
| 2023-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,686 |
| 2023-12-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 51,820 |
| 2023-12-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 37,021 |
| 2023-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,812 |
| 2023-11-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 119,684 |
| 2023-11-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 28,730 |
| 2023-11-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,475 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,037 |
| 2023-11-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,940 |
| 2023-11-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,125 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-11-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,605 |
| 2023-11-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,778 |
| 2023-11-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,531 |
| 2023-11-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,655 |
| 2023-11-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,550 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2023-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,150 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,333 |
| 2023-11-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 39,770 |
| 2023-11-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,458 |
| 2023-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-10-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 47,500 |
| 2023-10-27 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,223 |
| 2023-10-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,303 |
| 2023-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,901 |
| 2023-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,401 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,393 |
| 2023-10-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,710 |
| 2023-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 187,353 |
| 2023-10-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-10-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 37,500 |
| 2023-10-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,573 |
| 2023-10-13 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 74,557 |
| 2023-10-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 746,125 |
| 2023-10-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2023-10-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 273,500 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 42,864 |
| 2023-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2023-10-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 82,845 |
| 2023-10-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 76,258 |
| 2023-10-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,298 |
| 2023-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 512 |
| 2023-09-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,600 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2023-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,963 |
| 2023-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,407 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,024 |
| 2023-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,023 |
| 2023-09-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 122,879 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,125 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 616 |
| 2023-09-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2023-09-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,833 |
| 2023-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 32,750 |
| 2023-09-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,166 |
| 2023-09-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,002 |
| 2023-09-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 22,755 |
| 2023-09-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,500 |
| 2023-08-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 9,150 |
| 2023-08-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,007 |
| 2023-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 306 |
| 2023-08-24 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 133,969 |
| 2023-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,191 |
| 2023-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,350 |
| 2023-08-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 37,464 |
| 2023-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,000 |
| 2023-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,260 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-08-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 17,650 |
| 2023-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,500 |
| 2023-08-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,073 |
| 2023-08-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 329,550 |
| 2023-08-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 45,366 |
| 2023-08-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 97,458 |
| 2023-08-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,800 |
| 2023-08-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 24,203 |
| 2023-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 21,047 |
| 2023-08-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,600 |
| 2023-08-01 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 107,049 |
| 2023-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,850 |
| 2023-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,875 |
| 2023-07-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,383 |
| 2023-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,400 |
| 2023-07-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,266 |
| 2023-07-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,805 |
| 2023-07-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,027 |
| 2023-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 14,255 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-07-18 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 25,011 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2023-07-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,600 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-07-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,350 |
| 2023-07-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,800 |
| 2023-07-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 14,553 |
| 2023-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 619 |
| 2023-07-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 46,959 |
| 2023-07-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,832 |
| 2023-06-30 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 88,262 |
| 2023-06-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 16,776 |
| 2023-06-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 44,036 |
| 2023-06-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,000 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2023-06-23 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 15,230 |
| 2023-06-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 49,689 |
| 2023-06-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 77,250 |
| 2023-06-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 300 |
| 2023-06-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 39,079 |
| 2023-06-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 48,282 |
| 2023-06-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 17,460 |
| 2023-06-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 35,700 |
| 2023-06-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 147,045 |
| 2023-06-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 45,786 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 18,045 |
| 2023-06-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 49,254 |
| 2023-06-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,528 |
| 2023-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52,128 |
| 2023-06-01 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 9,375 |
| 2023-05-31 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,289 |
| 2023-05-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 39,565 |
| 2023-05-26 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 26,360 |
| 2023-05-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 95,118 |
| 2023-05-24 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 78,704 |
| 2023-05-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 88,768 |
| 2023-05-22 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 12,100 |
| 2023-05-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 19,050 |
| 2023-05-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 15,610 |
| 2023-05-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2023-05-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 32,283 |
| 2023-05-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 49,525 |
| 2023-05-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 35,916 |
| 2023-05-11 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 30,447 |
| 2023-05-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 25,675 |
| 2023-05-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 125,448 |
| 2023-05-08 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 47,756 |
| 2023-05-05 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 91,337 |
| 2023-05-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 89,761 |
| 2023-05-03 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 270,313 |
| 2023-05-02 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 193,978 |
| 2023-05-01 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 276,460 |
| 2023-04-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 81,072 |
| 2023-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2023-04-25 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,285 |
| 2023-04-24 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 47,298 |
| 2023-04-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 6,500 |
| 2023-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,077 |
| 2023-04-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,500 |
| 2023-04-18 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 24,469 |
| 2023-04-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 792 |
| 2023-04-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 52,011 |
| 2023-04-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 47,162 |
| 2023-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,873 |
| 2023-04-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 57,500 |
| 2023-04-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 20,350 |
| 2023-04-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 39,000 |
| 2023-04-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 68,300 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 58,519 |
| 2023-04-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 41,031 |
| 2023-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2023-03-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 52,000 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 321 |
| 2023-03-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,664 |
| 2023-03-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 107,035 |
| 2023-03-24 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,793 |
| 2023-03-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,986 |
| 2023-03-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,038 |
| 2023-03-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 11,655 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,050 |
| 2023-03-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2023-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,454 |
| 2023-03-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 33,700 |
| 2023-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 25,072 |
| 2023-03-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,000 |
| 2023-03-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,555 |
| 2023-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-03-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 125,726 |
| 2023-03-06 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 32,150 |
| 2023-03-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 106,899 |
| 2023-03-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,225 |
| 2023-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,193 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 86,518 |
| 2023-02-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,890 |
| 2023-02-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,000 |
| 2023-02-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 86,321 |
| 2023-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,325 |
| 2023-02-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,599 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,010 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43,190 |
| 2023-02-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 75,039 |
| 2023-02-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,602 |
| 2023-02-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,401 |
| 2023-02-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 170,276 |
| 2023-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,100 |
| 2023-02-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,800 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,163 |
| 2023-02-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 94,699 |
| 2023-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,100 |
| 2023-02-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 27,241 |
| 2023-02-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 23,545 |
| 2023-01-31 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 9,268 |
| 2023-01-30 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 54,339 |
| 2023-01-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 38,062 |
| 2023-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 58,111 |
| 2023-01-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,600 |
| 2023-01-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,422 |
| 2023-01-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 50,917 |
| 2023-01-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,517 |
| 2023-01-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,500 |
| 2023-01-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 72,554 |
| 2023-01-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 77,740 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,400 |
| 2023-01-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,075 |
| 2023-01-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2023-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,009 |
| 2023-01-06 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 56,817 |
| 2023-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-01-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,600 |
| 2023-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,179 |
| 2022-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2022-12-29 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,699 |
| 2022-12-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 52,112 |
| 2022-12-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 19,804 |
| 2022-12-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 35,425 |
| 2022-12-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 54,052 |
| 2022-12-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,500 |
| 2022-12-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,870 |
| 2022-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 743 |
| 2022-12-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,450 |
| 2022-12-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,118 |
| 2022-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38,900 |
| 2022-12-13 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,804 |
| 2022-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,000 |
| 2022-12-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,453 |
| 2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 412,203 |
| 2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,100 |
| 2022-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,965 |
| 2022-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-01 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 23,100 |
| 2022-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,550 |
| 2022-11-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 32,000 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,000 |
| 2022-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-11-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,300 |
| 2022-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,897 |
| 2022-11-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 107,500 |
| 2022-11-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,233 |
| 2022-11-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,200 |
| 2022-11-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,850 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,704 |
| 2022-11-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,430 |
| 2022-11-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 22,978 |
| 2022-11-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 7,010 |
| 2022-11-04 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,985 |
| 2022-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 153 |
| 2022-11-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,855 |
| 2022-10-31 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,663 |
| 2022-10-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,224 |
| 2022-10-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,501 |
| 2022-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,100 |
| 2022-10-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,500 |
| 2022-10-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,355 |
| 2022-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 130 |
| 2022-10-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,100 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,500 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-10-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,810 |
| 2022-10-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2022-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,809 |
| 2022-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2022-10-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,750 |
| 2022-10-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,469 |
| 2022-09-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 20,373 |
| 2022-09-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,000 |
| 2022-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-09-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,000 |
| 2022-09-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,219 |
| 2022-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,510 |
| 2022-09-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 12,590 |
| 2022-09-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 29,000 |
| 2022-09-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2022-09-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 37,800 |
| 2022-09-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,550 |
| 2022-09-15 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 15,840 |
| 2022-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,590 |
| 2022-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,640 |
| 2022-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2022-09-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,400 |
| 2022-09-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,372 |
| 2022-09-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,962 |
| 2022-09-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 104,626 |
| 2022-08-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,446 |
| 2022-08-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,271 |
| 2022-08-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,267 |
| 2022-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,080 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,700 |
| 2022-08-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,400 |
| 2022-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,117 |
| 2022-08-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 29,842 |
| 2022-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,030 |
| 2022-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,630 |
| 2022-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,251 |
| 2022-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,755 |
| 2022-08-15 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78,100 |
| 2022-08-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 32,440 |
| 2022-08-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 507 |
| 2022-08-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 24,487 |
| 2022-08-09 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,967 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-08-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2022-08-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 28,385 |
| 2022-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,314 |
| 2022-08-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 22,811 |
| 2022-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 123 |
| 2022-07-29 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 14,750 |
| 2022-07-28 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 17,510 |
| 2022-07-27 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 23,228 |
| 2022-07-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 566 |
| 2022-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-07-22 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 16,562 |
| 2022-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22,005 |
| 2022-07-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,700 |
| 2022-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,832 |
| 2022-07-18 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 27,472 |
| 2022-07-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,340 |
| 2022-07-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 34,978 |
| 2022-07-13 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 49,270 |
| 2022-07-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,652 |
| 2022-07-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,708 |
| 2022-07-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 41,288 |
| 2022-07-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 36,631 |
| 2022-07-06 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 44,733 |
| 2022-07-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 52,359 |
| 2022-07-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,720 |
| 2022-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,873 |
| 2022-06-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,050 |
| 2022-06-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 91,400 |
| 2022-06-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,300 |
| 2022-06-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 55,784 |
| 2022-06-23 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 333,042 |
| 2022-06-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 78,449 |
| 2022-06-21 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 37,200 |
| 2022-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 146,210 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,500 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 300,076 |
| 2022-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,640 |
| 2022-06-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 921 |
| 2022-06-10 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 29,990 |
| 2022-06-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 44,750 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,041 |
| 2022-06-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,526 |
| 2022-06-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 23,336 |
| 2022-06-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2022-06-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 5,564 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 52,300 |
| 2022-05-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,950 |
| 2022-05-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 34,461 |
| 2022-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 140,500 |
| 2022-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-05-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,138 |
| 2022-05-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-05-20 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,702 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2022-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 45,710 |
| 2022-05-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 33,260 |
| 2022-05-13 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 90,525 |
| 2022-05-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 95,161 |
| 2022-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,651 |
| 2022-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 105,260 |
| 2022-05-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 143,235 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,500 |
| 2022-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2022-05-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 39,389 |
| 2022-05-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 21,615 |
| 2022-05-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 25,360 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2022-04-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 12,100 |
| 2022-04-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 50,503 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,069 |
| 2022-04-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 33,069 |
| 2022-04-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 81,795 |
| 2022-04-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,063 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,037 |
| 2022-04-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 56,763 |
| 2022-04-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 34,814 |
| 2022-04-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 52,084 |
| 2022-04-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 176,825 |
| 2022-04-12 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 11,695 |
| 2022-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 43,552 |
| 2022-04-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 41,760 |
| 2022-04-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,115 |
| 2022-04-06 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 6,855 |
| 2022-04-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 51,480 |
| 2022-04-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 12,900 |
| 2022-04-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,650 |
| 2022-03-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,110 |
| 2022-03-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,883 |
| 2022-03-29 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 95,290 |
| 2022-03-28 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 137,150 |
| 2022-03-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 82,200 |
| 2022-03-24 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 258,039 |
| 2022-03-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 103,540 |
| 2022-03-22 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,500 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2022-03-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 19,046 |
| 2022-03-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 36,888 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 410 |
| 2022-03-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 18,670 |
| 2022-03-14 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 14,988 |
| 2022-03-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 13,500 |
| 2022-03-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,283 |
| 2022-03-09 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 38,600 |
| 2022-03-08 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 32,503 |
| 2022-03-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 4,300 |
| 2022-03-04 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 12,151 |
| 2022-03-03 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 11,748 |
| 2022-03-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 11,473 |
| 2022-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 19,682 |
| 2022-02-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,000 |
| 2022-02-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,065 |
| 2022-02-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 38,173 |
| 2022-02-23 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,836 |
| 2022-02-22 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 60,597 |
| 2022-02-18 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 23,500 |
| 2022-02-17 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 122,874 |
| 2022-02-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 50,917 |
| 2022-02-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,111 |
| 2022-02-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 15,540 |
| 2022-02-11 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 51,141 |
| 2022-02-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,144 |
| 2022-02-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 108,420 |
| 2022-02-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 14,321 |
| 2022-02-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 9,056 |
| 2022-02-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,007 |
| 2022-02-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 27,244 |
| 2022-02-02 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 18,917 |
| 2022-02-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 19,827 |
| 2022-01-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,743 |
| 2022-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-01-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 138,063 |
| 2022-01-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 49,080 |
| 2022-01-25 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 39,494 |
| 2022-01-24 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 30,901 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 103,313 |
| 2022-01-20 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 88,074 |
| 2022-01-19 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 76,146 |
| 2022-01-18 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 42,969 |
| 2022-01-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 35,706 |
| 2022-01-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 24,291 |
| 2022-01-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 83,138 |
| 2022-01-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 116,083 |
| 2022-01-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 90,189 |
| 2022-01-07 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 80,870 |
| 2022-01-06 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 70,965 |
| 2022-01-05 | $0.38 | $0.44 | $0.36 | $0.40 | $0.40 | 201,938 |
| 2022-01-04 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 108,673 |
| 2022-01-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 163,858 |
| 2021-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 79,441 |
| 2021-12-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 107,368 |
| 2021-12-29 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 73,486 |
| 2021-12-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 58,288 |
| 2021-12-27 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 56,440 |
| 2021-12-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 66,003 |
| 2021-12-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 29,400 |
| 2021-12-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,423 |
| 2021-12-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 78,831 |
| 2021-12-17 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 369,321 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78,425 |
| 2021-12-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,672 |
| 2021-12-14 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 128,987 |
| 2021-12-13 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 158,696 |
| 2021-12-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,945 |
| 2021-12-09 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 394,142 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,470 |
| 2021-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,000 |
| 2021-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,594 |
| 2021-12-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 45,112 |
| 2021-12-02 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 90,595 |
| 2021-12-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 41,550 |
| 2021-11-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 56,649 |
| 2021-11-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 134,924 |
| 2021-11-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 19,166 |
| 2021-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 42,137 |
| 2021-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 45,292 |
| 2021-11-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,595 |
| 2021-11-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 45,122 |
| 2021-11-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,612 |
| 2021-11-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 42,611 |
| 2021-11-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 89,791 |
| 2021-11-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 95,339 |
| 2021-11-12 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 324,439 |
| 2021-11-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,086 |
| 2021-11-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 56,555 |
| 2021-11-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 42,200 |
| 2021-11-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,550 |
| 2021-11-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 34,964 |
| 2021-11-04 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 31,925 |
| 2021-11-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 53,501 |
| 2021-11-02 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 57,113 |
| 2021-11-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 57,113 |
| 2021-10-29 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 117,916 |
| 2021-10-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,070 |
| 2021-10-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 24,830 |
| 2021-10-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 46,449 |
| 2021-10-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 62,881 |
| 2021-10-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 130,255 |
| 2021-10-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 17,259 |
| 2021-10-20 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,767 |
| 2021-10-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 14,521 |
| 2021-10-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 51,906 |
| 2021-10-15 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,800 |
| 2021-10-14 | $0.42 | $0.46 | $0.40 | $0.45 | $0.45 | 108,021 |
| 2021-10-13 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 14,640 |
| 2021-10-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 36,364 |
| 2021-10-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,527 |
| 2021-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,910 |
| 2021-10-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2021-10-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 124,820 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,851 |
| 2021-10-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 11,330 |
| 2021-10-01 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 25,034 |
| 2021-09-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,600 |
| 2021-09-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 49,900 |
| 2021-09-28 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 53,452 |
| 2021-09-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 14,190 |
| 2021-09-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 8,870 |
| 2021-09-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 6,400 |
| 2021-09-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 105,785 |
| 2021-09-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 14,935 |
| 2021-09-20 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 93,763 |
| 2021-09-17 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 36,475 |
| 2021-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 8,500 |
| 2021-09-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,290 |
| 2021-09-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,327 |
| 2021-09-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 36,077 |
| 2021-09-10 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 29,174 |
| 2021-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,120 |
| 2021-09-08 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 3,250 |
| 2021-09-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 42,750 |
| 2021-09-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 25,515 |
| 2021-09-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 17,294 |
| 2021-09-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 40,450 |
| 2021-08-31 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 31,700 |
| 2021-08-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 43,588 |
| 2021-08-27 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 78,809 |
| 2021-08-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 11,070 |
| 2021-08-25 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 34,301 |
| 2021-08-24 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 29,750 |
| 2021-08-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 21,463 |
| 2021-08-20 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 26,450 |
| 2021-08-19 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 65,840 |
| 2021-08-18 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 33,919 |
| 2021-08-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 72,239 |
| 2021-08-16 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 43,421 |
| 2021-08-13 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 13,060 |
| 2021-08-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 29,613 |
| 2021-08-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,510 |
| 2021-08-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 73,580 |
| 2021-08-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 95,947 |
| 2021-08-06 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 28,255 |
| 2021-08-05 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 30,085 |
| 2021-08-04 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 29,805 |
| 2021-08-03 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 44,142 |
| 2021-08-02 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 48,337 |
| 2021-07-30 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 29,715 |
| 2021-07-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 22,500 |
| 2021-07-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 97,694 |
| 2021-07-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 450 |
| 2021-07-26 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 50,567 |
| 2021-07-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 70,381 |
| 2021-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2021-07-21 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 27,747 |
| 2021-07-20 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 116,029 |
| 2021-07-19 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 65,988 |
| 2021-07-16 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 55,170 |
| 2021-07-15 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 23,200 |
| 2021-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,500 |
| 2021-07-13 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 6,957 |
| 2021-07-12 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,536 |
| 2021-07-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 65,900 |
| 2021-07-08 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 51,200 |
| 2021-07-07 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 108,897 |
| 2021-07-06 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 27,399 |
| 2021-07-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 71,597 |
| 2021-07-01 | $0.51 | $0.55 | $0.48 | $0.52 | $0.52 | 46,825 |
| 2021-06-30 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 23,308 |
| 2021-06-29 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 87,669 |
| 2021-06-28 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 45,830 |
| 2021-06-25 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 50,071 |
| 2021-06-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 11,865 |
| 2021-06-23 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 47,985 |
| 2021-06-22 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 119,186 |
| 2021-06-21 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 54,273 |
| 2021-06-18 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 69,802 |
| 2021-06-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 47,507 |
| 2021-06-16 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 14,500 |
| 2021-06-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 48,510 |
| 2021-06-14 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 204,368 |
| 2021-06-11 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 46,760 |
| 2021-06-10 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 98,021 |
| 2021-06-09 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 60,741 |
| 2021-06-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 54,643 |
| 2021-06-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 91,030 |
| 2021-06-04 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 50,002 |
| 2021-06-03 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 113,420 |
| 2021-06-02 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 71,616 |
| 2021-06-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 105,335 |
| 2021-05-28 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 48,748 |
| 2021-05-27 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 212,823 |
| 2021-05-26 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 91,768 |
| 2021-05-25 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 72,299 |
| 2021-05-24 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 15,832 |
| 2021-05-21 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 58,544 |
| 2021-05-20 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 47,930 |
| 2021-05-19 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 186,922 |
| 2021-05-18 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 109,592 |
| 2021-05-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 75,774 |
| 2021-05-14 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 12,966 |
| 2021-05-13 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 32,287 |
| 2021-05-12 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 69,349 |
| 2021-05-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 27,482 |
| 2021-05-10 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 58,001 |
| 2021-05-07 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 215,141 |
| 2021-05-06 | $0.58 | $0.64 | $0.58 | $0.62 | $0.62 | 34,782 |
| 2021-05-05 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 47,003 |
| 2021-05-04 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 70,270 |
| 2021-05-03 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 212,960 |
| 2021-04-30 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 59,256 |
| 2021-04-29 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 33,155 |
| 2021-04-28 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 70,994 |
| 2021-04-27 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 15,750 |
| 2021-04-26 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 16,254 |
| 2021-04-23 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 17,750 |
| 2021-04-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 16,802 |
| 2021-04-21 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 101,789 |
| 2021-04-20 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 59,925 |
| 2021-04-19 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 64,974 |
| 2021-04-16 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 70,106 |
| 2021-04-15 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 181,306 |
| 2021-04-14 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 167,140 |
| 2021-04-13 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 63,299 |
| 2021-04-12 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 163,812 |
| 2021-04-09 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 49,478 |
| 2021-04-08 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 65,992 |
| 2021-04-07 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 131,035 |
| 2021-04-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 31,116 |
| 2021-04-05 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 79,868 |
| 2021-04-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 21,068 |
| 2021-03-31 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 11,723 |
| 2021-03-30 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 70,293 |
| 2021-03-29 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 81,174 |
| 2021-03-26 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 12,440 |
| 2021-03-25 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 130,832 |
| 2021-03-24 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 54,271 |
| 2021-03-23 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 233,998 |
| 2021-03-22 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 75,091 |
| 2021-03-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 38,874 |
| 2021-03-18 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 59,465 |
| 2021-03-17 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 40,001 |
| 2021-03-16 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 55,110 |
| 2021-03-15 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 220,368 |
| 2021-03-12 | $0.54 | $0.57 | $0.52 | $0.57 | $0.57 | 110,654 |
| 2021-03-11 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 34,898 |
| 2021-03-10 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 196,865 |
| 2021-03-09 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 96,898 |
| 2021-03-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 69,205 |
| 2021-03-05 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 130,367 |
| 2021-03-04 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 300,870 |
| 2021-03-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 229,677 |
| 2021-03-02 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 76,935 |
| 2021-03-01 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 54,920 |
| 2021-02-26 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 187,643 |
| 2021-02-25 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 169,486 |
| 2021-02-24 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 169,486 |
| 2021-02-23 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 38,067 |
| 2021-02-22 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 301,969 |
| 2021-02-19 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 74,725 |
| 2021-02-18 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 140,516 |
| 2021-02-17 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 113,432 |
| 2021-02-16 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 263,911 |
| 2021-02-12 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 111,520 |
| 2021-02-11 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 211,554 |
| 2021-02-10 | $0.48 | $0.60 | $0.48 | $0.49 | $0.49 | 339,487 |
| 2021-02-09 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 339,487 |
| 2021-02-08 | $0.49 | $0.53 | $0.46 | $0.52 | $0.52 | 487,236 |
| 2021-02-05 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 272,462 |
| 2021-02-04 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 169,603 |
| 2021-02-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 114,491 |
| 2021-02-02 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 112,011 |
| 2021-02-01 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 370,196 |
| 2021-01-29 | $0.48 | $0.52 | $0.44 | $0.44 | $0.44 | 280,867 |
| 2021-01-28 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 259,582 |
| 2021-01-27 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 348,790 |
| 2021-01-26 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 143,443 |
| 2021-01-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 95,895 |
| 2021-01-22 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 142,853 |
| 2021-01-21 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 55,386 |
| 2021-01-20 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 55,500 |
| 2021-01-19 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 150,218 |
| 2021-01-15 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 126,679 |
| 2021-01-14 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 67,717 |
| 2021-01-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 75,383 |
| 2021-01-12 | $0.62 | $0.67 | $0.59 | $0.62 | $0.62 | 84,820 |
| 2021-01-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 84,820 |
| 2021-01-08 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 217,098 |
| 2021-01-07 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 116,178 |
| 2021-01-06 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 72,358 |
| 2021-01-05 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 186,628 |
| 2021-01-04 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 206,641 |
| 2020-12-31 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 97,293 |
| 2020-12-30 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 133,788 |
| 2020-12-29 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 282,656 |
| 2020-12-28 | $0.67 | $0.69 | $0.65 | $0.65 | $0.65 | 126,965 |
| 2020-12-24 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 91,803 |
| 2020-12-23 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 70,734 |
| 2020-12-22 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 148,495 |
| 2020-12-21 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 125,131 |
| 2020-12-18 | $0.71 | $0.74 | $0.65 | $0.70 | $0.70 | 195,586 |
| 2020-12-17 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 194,414 |
| 2020-12-16 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 160,220 |
| 2020-12-15 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 92,224 |
| 2020-12-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 192,013 |
| 2020-12-11 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 95,464 |
| 2020-12-10 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 50,424 |
| 2020-12-09 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 115,967 |
| 2020-12-08 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 180,967 |
| 2020-12-07 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 245,375 |
| 2020-12-04 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 107,062 |
| 2020-12-03 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 109,842 |
| 2020-12-02 | $0.62 | $0.69 | $0.62 | $0.66 | $0.66 | 195,025 |
| 2020-12-01 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 259,734 |
| 2020-11-30 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 777,474 |
| 2020-11-27 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 146,681 |
| 2020-11-25 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 51,339 |
| 2020-11-24 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 160,958 |
| 2020-11-23 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 67,801 |
| 2020-11-20 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 131,591 |
| 2020-11-19 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 90,073 |
| 2020-11-18 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 816,158 |
| 2020-11-17 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 163,093 |
| 2020-11-16 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 186,682 |
| 2020-11-13 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 118,619 |
| 2020-11-12 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 393,313 |
| 2020-11-11 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 141,838 |
| 2020-11-10 | $0.80 | $0.83 | $0.65 | $0.67 | $0.67 | 635,652 |
| 2020-11-09 | $0.80 | $0.80 | $0.69 | $0.77 | $0.77 | 219,790 |
| 2020-11-06 | $0.74 | $0.83 | $0.73 | $0.79 | $0.79 | 298,547 |
| 2020-11-05 | $0.67 | $0.73 | $0.66 | $0.71 | $0.71 | 232,466 |
| 2020-11-04 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 54,516 |
| 2020-11-03 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 167,287 |
| 2020-11-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 171,881 |
| 2020-10-30 | $0.61 | $0.66 | $0.57 | $0.59 | $0.59 | 210,476 |
| 2020-10-29 | $0.56 | $0.63 | $0.55 | $0.62 | $0.62 | 137,799 |
| 2020-10-28 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 432,519 |
| 2020-10-27 | $0.65 | $0.65 | $0.56 | $0.57 | $0.57 | 505,629 |
| 2020-10-26 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 300,446 |
| 2020-10-23 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 105,410 |
| 2020-10-22 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 107,003 |
| 2020-10-21 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 103,872 |
| 2020-10-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 103,954 |
| 2020-10-19 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 194,088 |
| 2020-10-16 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 81,060 |
| 2020-10-15 | $0.84 | $0.84 | $0.75 | $0.81 | $0.81 | 104,347 |
| 2020-10-14 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 106,639 |
| 2020-10-13 | $0.80 | $0.86 | $0.79 | $0.84 | $0.84 | 149,575 |
| 2020-10-12 | $0.95 | $0.95 | $0.82 | $0.85 | $0.85 | 149,493 |
| 2020-10-09 | $0.74 | $0.83 | $0.74 | $0.81 | $0.81 | 382,809 |
| 2020-10-08 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 84,522 |
| 2020-10-07 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 173,532 |
| 2020-10-06 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 245,129 |
| 2020-10-05 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 210,553 |
| 2020-10-02 | $0.75 | $0.79 | $0.71 | $0.74 | $0.74 | 277,231 |
| 2020-10-01 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 151,944 |
| 2020-09-30 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 315,942 |
| 2020-09-29 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 383,238 |
| 2020-09-28 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 113,534 |
| 2020-09-25 | $0.82 | $0.86 | $0.78 | $0.84 | $0.84 | 375,290 |
| 2020-09-24 | $0.83 | $0.84 | $0.75 | $0.81 | $0.81 | 272,962 |
| 2020-09-23 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 662,779 |
| 2020-09-22 | $0.91 | $0.93 | $0.86 | $0.92 | $0.92 | 152,936 |
| 2020-09-21 | $0.85 | $0.94 | $0.83 | $0.89 | $0.89 | 607,953 |
| 2020-09-18 | $0.78 | $0.98 | $0.78 | $0.97 | $0.97 | 816,082 |
| 2020-09-17 | $0.77 | $0.81 | $0.73 | $0.78 | $0.78 | 571,757 |
| 2020-09-16 | $0.89 | $0.90 | $0.82 | $0.82 | $0.82 | 165,100 |
| 2020-09-15 | $0.85 | $0.89 | $0.80 | $0.86 | $0.86 | 364,137 |
| 2020-09-14 | $0.87 | $0.87 | $0.71 | $0.80 | $0.80 | 1,423,017 |
| 2020-09-11 | $1.00 | $1.00 | $0.80 | $0.88 | $0.88 | 1,744,581 |
| 2020-09-10 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 151,556 |
| 2020-09-09 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 168,212 |
| 2020-09-08 | $1.10 | $1.12 | $1.03 | $1.07 | $1.07 | 160,757 |
| 2020-09-04 | $1.06 | $1.12 | $1.02 | $1.12 | $1.12 | 183,969 |
| 2020-09-03 | $1.14 | $1.15 | $1.07 | $1.10 | $1.10 | 273,442 |
| 2020-09-02 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 146,569 |
| 2020-09-01 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 152,404 |
| 2020-08-31 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 167,448 |
| 2020-08-28 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 121,503 |
| 2020-08-27 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 77,807 |
| 2020-08-26 | $0.99 | $1.08 | $0.99 | $1.04 | $1.04 | 173,784 |
| 2020-08-25 | $1.09 | $1.09 | $0.97 | $1.03 | $1.03 | 418,205 |
| 2020-08-24 | $1.12 | $1.13 | $1.04 | $1.07 | $1.07 | 170,301 |
| 2020-08-21 | $1.09 | $1.12 | $1.02 | $1.11 | $1.11 | 318,434 |
| 2020-08-20 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 173,142 |
| 2020-08-19 | $1.18 | $1.18 | $1.07 | $1.08 | $1.08 | 256,646 |
| 2020-08-18 | $1.26 | $1.28 | $1.16 | $1.17 | $1.17 | 121,676 |
| 2020-08-17 | $1.08 | $1.27 | $1.08 | $1.23 | $1.23 | 237,600 |
| 2020-08-14 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 206,975 |
| 2020-08-13 | $1.13 | $1.17 | $1.09 | $1.15 | $1.15 | 350,249 |
| 2020-08-12 | $1.18 | $1.23 | $1.00 | $1.12 | $1.12 | 704,583 |
| 2020-08-11 | $1.21 | $1.26 | $1.14 | $1.19 | $1.19 | 520,806 |
| 2020-08-10 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 235,149 |
| 2020-08-07 | $1.33 | $1.33 | $1.22 | $1.30 | $1.30 | 303,078 |
| 2020-08-06 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 337,329 |
| 2020-08-05 | $1.31 | $1.47 | $1.31 | $1.37 | $1.37 | 276,948 |
| 2020-08-04 | $1.31 | $1.38 | $1.26 | $1.38 | $1.38 | 378,398 |
| 2020-08-03 | $1.29 | $1.37 | $1.27 | $1.31 | $1.31 | 264,903 |
| 2020-07-31 | $1.23 | $1.29 | $1.22 | $1.26 | $1.26 | 344,694 |
| 2020-07-30 | $1.26 | $1.27 | $1.18 | $1.22 | $1.22 | 318,025 |
| 2020-07-29 | $1.23 | $1.28 | $1.20 | $1.27 | $1.27 | 284,971 |
| 2020-07-28 | $1.25 | $1.32 | $1.23 | $1.25 | $1.25 | 337,542 |
| 2020-07-27 | $1.35 | $1.35 | $1.23 | $1.27 | $1.27 | 453,874 |
| 2020-07-24 | $1.17 | $1.23 | $1.15 | $1.17 | $1.17 | 499,708 |
| 2020-07-23 | $1.33 | $1.35 | $1.22 | $1.22 | $1.22 | 299,084 |
| 2020-07-22 | $1.31 | $1.32 | $1.21 | $1.32 | $1.32 | 532,089 |
| 2020-07-21 | $1.33 | $1.41 | $1.27 | $1.27 | $1.27 | 646,073 |
| 2020-07-20 | $1.18 | $1.30 | $1.13 | $1.27 | $1.27 | 532,962 |
| 2020-07-17 | $1.10 | $1.16 | $1.08 | $1.14 | $1.14 | 320,000 |
| 2020-07-16 | $1.12 | $1.17 | $1.06 | $1.08 | $1.08 | 240,800 |
| 2020-07-15 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 324,300 |
| 2020-07-14 | $1.10 | $1.15 | $1.03 | $1.04 | $1.04 | 447,300 |
| 2020-07-13 | $1.09 | $1.17 | $1.01 | $1.09 | $1.09 | 933,500 |
| 2020-07-10 | $1.01 | $1.13 | $0.97 | $1.00 | $1.00 | 1,745,200 |
| 2020-07-09 | $0.97 | $1.00 | $0.81 | $0.91 | $0.91 | 1,016,400 |
| 2020-07-08 | $0.99 | $1.01 | $0.96 | $0.99 | $0.99 | 565,600 |
| 2020-07-07 | $0.98 | $1.02 | $0.95 | $0.96 | $0.96 | 201,300 |
| 2020-07-06 | $0.98 | $1.01 | $0.95 | $0.98 | $0.98 | 358,500 |
| 2020-07-02 | $1.02 | $1.03 | $0.95 | $0.98 | $0.98 | 590,500 |
| 2020-07-01 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 298,400 |
| 2020-06-30 | $0.96 | $1.01 | $0.90 | $1.00 | $1.00 | 591,200 |
| 2020-06-29 | $0.94 | $1.06 | $0.91 | $0.94 | $0.94 | 1,294,322 |
| 2020-06-26 | $0.84 | $1.03 | $0.72 | $0.90 | $0.90 | 1,726,529 |
| 2020-06-25 | $0.66 | $0.83 | $0.62 | $0.80 | $0.80 | 765,938 |
| 2020-06-24 | $0.61 | $0.68 | $0.59 | $0.63 | $0.63 | 558,059 |
| 2020-06-23 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 611,163 |
| 2020-06-22 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 549,840 |
| 2020-06-19 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 968,169 |
| 2020-06-18 | $0.53 | $0.61 | $0.53 | $0.58 | $0.58 | 296,215 |
| 2020-06-17 | $0.58 | $0.67 | $0.54 | $0.56 | $0.56 | 1,609,807 |
| 2020-06-16 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 819,711 |
| 2020-06-15 | $0.41 | $0.48 | $0.36 | $0.46 | $0.46 | 1,245,353 |
| 2020-06-12 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 905,731 |
| 2020-06-11 | $0.42 | $0.43 | $0.36 | $0.37 | $0.37 | 361,327 |
| 2020-06-10 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 610,182 |
| 2020-06-09 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 641,937 |
| 2020-06-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 312,804 |
| 2020-06-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 642,519 |
| 2020-06-04 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 248,177 |
| 2020-06-03 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 484,636 |
| 2020-06-02 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 310,035 |
| 2020-06-01 | $0.43 | $0.45 | $0.36 | $0.44 | $0.44 | 779,273 |
| 2020-05-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 480,240 |
| 2020-05-28 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 460,457 |
| 2020-05-27 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 395,142 |
| 2020-05-26 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 1,042,784 |
| 2020-05-22 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 1,946,111 |
| 2020-05-21 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 631,451 |
| 2020-05-20 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 599,061 |
| 2020-05-19 | $0.39 | $0.40 | $0.33 | $0.33 | $0.33 | 1,639,641 |
| 2020-05-18 | $0.37 | $0.42 | $0.36 | $0.38 | $0.38 | 1,847,192 |
| 2020-05-15 | $0.25 | $0.35 | $0.24 | $0.35 | $0.35 | 1,746,386 |
| 2020-05-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 321,294 |
| 2020-05-13 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 253,446 |
| 2020-05-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 682,373 |
| 2020-05-11 | $0.26 | $0.31 | $0.24 | $0.25 | $0.25 | 1,288,199 |
| 2020-05-08 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 1,849,236 |
| 2020-05-07 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,082,781 |
| 2020-05-06 | $0.09 | $0.25 | $0.09 | $0.12 | $0.12 | 663,180 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,839 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,010 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,416 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,000 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,004 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,500 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,450 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,086 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,383 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 485,500 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,500 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,384 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,033 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,058 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,425 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,050 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,575 |
| 2019-10-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,428 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 14,259 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,200 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,950 |
| 2019-09-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,600 |
| 2019-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,307 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,645 |
| 2019-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,542 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2019-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,016 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,500 |
| 2019-08-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,596 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,931 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,016 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,301 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,459 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,076 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,305 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,664 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-10-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,081 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,000 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,030 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 777 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 854 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2018-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,910 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250,000 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,100 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,366 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,666 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,399 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,434 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,166 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,666 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,030 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,457 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 332 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,233 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,600 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,162 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,162 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,999 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,435 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,033 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,880 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,667 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,833 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,300 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,585 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,999 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,233 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,926 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,332 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,034 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 466 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2016-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,466 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,500 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 14,250 |
| 2016-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-08-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-07-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,750 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2016-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2016-07-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,500 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 466 |
| 2016-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,000 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 167 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,564 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 265,150 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,700 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-05-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 11,130 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,833 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 466 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,399 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,377 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,033 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,911 |
| 2016-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,894 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 833 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,911 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2015-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2015-11-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,374 |
| 2015-11-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,374 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,884 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2015-09-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,625 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Freegold Ventures Ltd (FGOVF) News Headlines
Recent Freegold Ventures Ltd (FGOVF) News
Similar Companies to Freegold Ventures Ltd (FGOVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |