First Graphene Ltd (FGPHF) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($-0.01) -20.00%

First Graphene Ltd - Daily Information
Click for more stock information on First Graphene Ltd.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About First Graphene Ltd (FGPHF)

First Graphene Ltd

Historical Stock Data for First Graphene Ltd (FGPHF)

Date Open High Low Close Adj.Close Volume
2024-03-19 $0.04 $0.05 $0.04 $0.04 $0.04 44,196
2024-03-18 $0.03 $0.05 $0.03 $0.05 $0.05 46,241
2024-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 88,505
2024-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 249,747
2024-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 86,920
2024-03-12 $0.03 $0.05 $0.03 $0.04 $0.04 45,524
2024-03-11 $0.06 $0.06 $0.03 $0.04 $0.04 45,524
2024-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 150,050
2024-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 102,550
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 42,445
2024-03-05 $0.04 $0.05 $0.04 $0.04 $0.04 303,299
2024-03-04 $0.06 $0.06 $0.04 $0.05 $0.05 72,620
2024-03-01 $0.05 $0.05 $0.04 $0.05 $0.05 228,706
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 89,150
2024-02-28 $0.03 $0.05 $0.03 $0.05 $0.05 7,100
2024-02-27 $0.04 $0.06 $0.04 $0.04 $0.04 57,860
2024-02-26 $0.06 $0.06 $0.04 $0.05 $0.05 26,786
2024-02-23 $0.04 $0.05 $0.04 $0.04 $0.04 31,700
2024-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 51,750
2024-02-21 $0.04 $0.05 $0.04 $0.04 $0.04 43,200
2024-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 65,290
2024-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 188,348
2024-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 10,350
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,400
2024-02-13 $0.04 $0.05 $0.04 $0.04 $0.04 60,110
2024-02-12 $0.04 $0.05 $0.04 $0.05 $0.05 30,630
2024-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 55,522
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,264
2024-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 48,312
2024-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 5,800
2024-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 13,940
2024-02-02 $0.05 $0.05 $0.04 $0.04 $0.04 48,600
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,600
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 115,550
2024-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 25,100
2024-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 123,850
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,828
2024-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 65,200
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 9,495
2024-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 65,249
2024-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 45,723
2024-01-19 $0.00 $0.05 $0.00 $0.05 $0.05 121,622
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 82,285
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,070
2024-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 32,449
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,550
2024-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 64,795
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2024-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 13,825
2024-01-08 $0.03 $0.05 $0.03 $0.04 $0.04 13,000
2024-01-05 $0.05 $0.05 $0.04 $0.04 $0.04 106,000
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 106,000
2024-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 33,660
2023-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 68,951
2023-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 314,265
2023-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 16,953
2023-12-26 $0.06 $0.06 $0.05 $0.05 $0.05 28,699
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 19,320
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 145,754
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 11,001
2023-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 43,998
2023-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 18,888
2023-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 16,015
2023-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 74,392
2023-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 141,124
2023-12-11 $0.04 $0.05 $0.04 $0.04 $0.04 21,050
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,160
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2023-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 24,897
2023-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 10,809
2023-12-04 $0.05 $0.05 $0.04 $0.05 $0.05 10,460
2023-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 28,077
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 166,461
2023-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 256,705
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,953
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 72,789
2023-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 13,354
2023-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 35,500
2023-11-21 $0.05 $0.06 $0.05 $0.05 $0.05 10,074
2023-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 57,937
2023-11-17 $0.05 $0.06 $0.05 $0.05 $0.05 27,432
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 850
2023-11-15 $0.06 $0.07 $0.05 $0.05 $0.05 7,398
2023-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 285,124
2023-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 13,500
2023-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 81,165
2023-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,738
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,189
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,227
2023-11-06 $0.07 $0.07 $0.05 $0.05 $0.05 67,469
2023-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 3,022
2023-11-02 $0.07 $0.07 $0.06 $0.07 $0.07 2,328
2023-11-01 $0.04 $0.07 $0.04 $0.06 $0.06 95,814
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-30 $0.08 $0.08 $0.04 $0.04 $0.04 31,500
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 27,125
2023-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,961
2023-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 20,100
2023-10-24 $0.04 $0.07 $0.04 $0.06 $0.06 40,671
2023-10-23 $0.04 $0.08 $0.04 $0.04 $0.04 83,065
2023-10-20 $0.04 $0.06 $0.04 $0.06 $0.06 65,436
2023-10-19 $0.06 $0.07 $0.05 $0.07 $0.07 31,900
2023-10-18 $0.08 $0.08 $0.06 $0.06 $0.06 12,800
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 18,172
2023-10-16 $0.08 $0.08 $0.03 $0.05 $0.05 21,050
2023-10-13 $0.06 $0.07 $0.06 $0.07 $0.07 173,088
2023-10-12 $0.06 $0.07 $0.05 $0.07 $0.07 16,455
2023-10-11 $0.06 $0.08 $0.05 $0.05 $0.05 54,819
2023-10-10 $0.07 $0.08 $0.06 $0.06 $0.06 75,074
2023-10-09 $0.07 $0.07 $0.05 $0.07 $0.07 22,510
2023-10-06 $0.06 $0.07 $0.05 $0.05 $0.05 277,711
2023-10-05 $0.04 $0.06 $0.04 $0.05 $0.05 39,052
2023-10-04 $0.06 $0.06 $0.04 $0.04 $0.04 1,222
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,030
2023-10-02 $0.04 $0.06 $0.02 $0.04 $0.04 238,600
2023-09-29 $0.04 $0.06 $0.04 $0.04 $0.04 64,925
2023-09-28 $0.02 $0.05 $0.02 $0.02 $0.02 76,700
2023-09-27 $0.06 $0.06 $0.00 $0.00 $0.00 113,550
2023-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 118,489
2023-09-25 $0.05 $0.05 $0.04 $0.04 $0.04 41,825
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2023-09-21 $0.05 $0.06 $0.04 $0.06 $0.06 23,690
2023-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 14,447
2023-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 29,460
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,570
2023-09-15 $0.05 $0.06 $0.05 $0.05 $0.05 135,444
2023-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 50,100
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 184,000
2023-09-12 $0.04 $0.05 $0.04 $0.04 $0.04 25,900
2023-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 110,099
2023-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 61,500
2023-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 5,292
2023-09-06 $0.05 $0.05 $0.04 $0.05 $0.05 22,150
2023-09-05 $0.04 $0.05 $0.04 $0.04 $0.04 32,445
2023-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 1,575
2023-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 45,270
2023-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 12,585
2023-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 31,600
2023-08-28 $0.06 $0.06 $0.05 $0.06 $0.06 27,818
2023-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 15,318
2023-08-24 $0.05 $0.06 $0.05 $0.05 $0.05 80,660
2023-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2023-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 35,071
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 115,575
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,370
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,040
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,514
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,900
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,009
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,239
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,300
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,204
2023-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 71,300
2023-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 36,654
2023-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,600
2023-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 10,698
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 47,999
2023-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 15,814
2023-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 40,061
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,075
2023-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 38,825
2023-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 52,150
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-07-21 $0.06 $0.08 $0.05 $0.06 $0.06 11,835
2023-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 19,853
2023-07-19 $0.07 $0.07 $0.05 $0.05 $0.05 62,610
2023-07-18 $0.04 $0.06 $0.04 $0.05 $0.05 32,135
2023-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 75,074
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,044
2023-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 319,710
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 23,403
2023-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 56,611
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 61,600
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 110,850
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 900
2023-07-05 $0.06 $0.06 $0.04 $0.04 $0.04 17,110
2023-07-03 $0.06 $0.06 $0.04 $0.05 $0.05 52,300
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 384,058
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,456
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 30,685
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 60,139
2023-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 8,428
2023-06-23 $0.04 $0.06 $0.04 $0.06 $0.06 15,577
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 208,568
2023-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 114,913
2023-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 27,581
2023-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 50,515
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,530
2023-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 80,425
2023-06-13 $0.06 $0.07 $0.05 $0.05 $0.05 125,075
2023-06-12 $0.06 $0.09 $0.05 $0.05 $0.05 750,520
2023-06-09 $0.09 $0.09 $0.05 $0.05 $0.05 68,201
2023-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 62,789
2023-06-07 $0.08 $0.09 $0.06 $0.06 $0.06 148,597
2023-06-06 $0.06 $0.09 $0.06 $0.08 $0.08 42,267
2023-06-05 $0.06 $0.09 $0.06 $0.06 $0.06 62,897
2023-06-02 $0.06 $0.07 $0.05 $0.07 $0.07 102,430
2023-06-01 $0.07 $0.08 $0.06 $0.07 $0.07 14,000
2023-05-31 $0.09 $0.09 $0.07 $0.07 $0.07 14,000
2023-05-30 $0.05 $0.09 $0.05 $0.07 $0.07 18,727
2023-05-26 $0.09 $0.09 $0.06 $0.06 $0.06 31,004
2023-05-25 $0.05 $0.09 $0.05 $0.05 $0.05 43,568
2023-05-24 $0.08 $0.08 $0.05 $0.07 $0.07 18,522
2023-05-23 $0.08 $0.08 $0.06 $0.06 $0.06 8,257
2023-05-22 $0.05 $0.08 $0.05 $0.05 $0.05 72,596
2023-05-19 $0.07 $0.08 $0.06 $0.06 $0.06 9,600
2023-05-18 $0.05 $0.09 $0.05 $0.06 $0.06 27,494
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 32,479
2023-05-15 $0.05 $0.07 $0.05 $0.06 $0.06 38,530
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 25,454
2023-05-11 $0.07 $0.07 $0.05 $0.06 $0.06 48,500
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 69,200
2023-05-09 $0.08 $0.08 $0.06 $0.06 $0.06 136,329
2023-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 28,500
2023-05-05 $0.06 $0.07 $0.06 $0.06 $0.06 76,126
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2023-05-03 $0.07 $0.07 $0.05 $0.06 $0.06 63,796
2023-05-02 $0.06 $0.07 $0.05 $0.05 $0.05 138,388
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 32,590
2023-04-28 $0.07 $0.07 $0.05 $0.06 $0.06 72,070
2023-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 32,865
2023-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 22,500
2023-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 9,150
2023-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 344,001
2023-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 6,450
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,532
2023-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,760
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 47,115
2023-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 84,395
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 29,900
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 35,515
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,760
2023-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 197,675
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 50,060
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 112
2023-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 1,450
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,322
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 42,130
2023-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 224,858
2023-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 77,940
2023-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 129,300
2023-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 13,238
2023-03-27 $0.06 $0.06 $0.05 $0.06 $0.06 33,560
2023-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 69,255
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 90,507
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 32,045
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 66,703
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 87,900
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 108,057
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,990
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 24,908
2023-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 36,350
2023-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 20,960
2023-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 64,000
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 48,625
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,221
2023-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 6,926
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 250
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 43,040
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 36,600
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 385
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 290,745
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 36,190
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 128,804
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 45,476
2023-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 60,783
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 25,717
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 31,475
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 59,607
2023-02-10 $0.07 $0.08 $0.07 $0.08 $0.08 146,330
2023-02-09 $0.08 $0.08 $0.07 $0.08 $0.08 283,364
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,372
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 66,000
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 118,775
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 126,384
2023-02-02 $0.07 $0.08 $0.07 $0.07 $0.07 208,260
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,946
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 93,250
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 46,020
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 28,864
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 102,658
2023-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 19,880
2023-01-23 $0.07 $0.08 $0.07 $0.07 $0.07 41,984
2023-01-20 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 21,947
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 400
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 181,184
2023-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 40,448
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 480
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 800
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 7,365
2023-01-09 $0.07 $0.08 $0.07 $0.08 $0.08 48,330
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,950
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 16,266
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 8,545
2022-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 17,600
2022-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 22,100
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 575
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,550
2022-12-22 $0.08 $0.08 $0.06 $0.06 $0.06 120,898
2022-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 112,051
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 18,160
2022-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 145,200
2022-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 9,124
2022-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2022-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 100,878
2022-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,200
2022-12-08 $0.09 $0.09 $0.08 $0.08 $0.08 1,400
2022-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 54,300
2022-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 3,600
2022-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 64,428
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-12-01 $0.09 $0.09 $0.07 $0.09 $0.09 45,679
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 65,500
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-11-28 $0.09 $0.09 $0.07 $0.07 $0.07 2,400
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 13,100
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 2,100
2022-11-18 $0.08 $0.09 $0.08 $0.09 $0.09 82,622
2022-11-17 $0.09 $0.09 $0.08 $0.09 $0.09 28,900
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2022-11-15 $0.10 $0.10 $0.08 $0.09 $0.09 252,851
2022-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 28,760
2022-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 8,488
2022-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 25,135
2022-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 15,963
2022-11-08 $0.08 $0.09 $0.08 $0.09 $0.09 14,128
2022-11-07 $0.10 $0.10 $0.08 $0.10 $0.10 41,564
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 65,510
2022-11-02 $0.08 $0.09 $0.07 $0.08 $0.08 75,655
2022-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 8,050
2022-10-31 $0.07 $0.08 $0.07 $0.07 $0.07 80,220
2022-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 18,050
2022-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 70,975
2022-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 33,225
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2022-10-24 $0.07 $0.08 $0.07 $0.08 $0.08 34,700
2022-10-21 $0.07 $0.08 $0.07 $0.07 $0.07 23,175
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 42,004
2022-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 64,655
2022-10-17 $0.06 $0.07 $0.06 $0.06 $0.06 7,502
2022-10-14 $0.06 $0.07 $0.06 $0.06 $0.06 14,000
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 77,000
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 11,335
2022-10-11 $0.07 $0.07 $0.06 $0.06 $0.06 63,200
2022-10-10 $0.07 $0.08 $0.07 $0.07 $0.07 97,800
2022-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 96,814
2022-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 33,105
2022-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 6,800
2022-10-04 $0.07 $0.08 $0.07 $0.08 $0.08 33,420
2022-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 57,745
2022-09-30 $0.07 $0.08 $0.07 $0.08 $0.08 15,957
2022-09-29 $0.06 $0.08 $0.06 $0.07 $0.07 6,500
2022-09-28 $0.08 $0.08 $0.07 $0.08 $0.08 65,294
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 24,180
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 55,913
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2022-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 18,770
2022-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 64,315
2022-09-19 $0.07 $0.09 $0.07 $0.08 $0.08 42,500
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 19,125
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 184,150
2022-09-13 $0.09 $0.09 $0.08 $0.08 $0.08 150,250
2022-09-12 $0.08 $0.09 $0.08 $0.08 $0.08 49,560
2022-09-09 $0.08 $0.09 $0.08 $0.08 $0.08 212,820
2022-09-08 $0.09 $0.09 $0.08 $0.09 $0.09 207,800
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 57,663
2022-09-06 $0.08 $0.10 $0.08 $0.08 $0.08 134,286
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.07 $0.09 $0.07 $0.08 $0.08 134,286
2022-08-31 $0.10 $0.10 $0.09 $0.09 $0.09 28,280
2022-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 46,697
2022-08-29 $0.08 $0.10 $0.08 $0.09 $0.09 12,250
2022-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 28,022
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 14,447
2022-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 71,431
2022-08-23 $0.10 $0.10 $0.09 $0.10 $0.10 8,993
2022-08-22 $0.10 $0.10 $0.09 $0.09 $0.09 67,676
2022-08-19 $0.10 $0.10 $0.09 $0.09 $0.09 12,596
2022-08-18 $0.11 $0.11 $0.10 $0.10 $0.10 158,827
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 27,950
2022-08-16 $0.12 $0.12 $0.10 $0.11 $0.11 51,200
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 120,664
2022-08-12 $0.11 $0.11 $0.10 $0.10 $0.10 57,500
2022-08-11 $0.09 $0.10 $0.09 $0.10 $0.10 34,020
2022-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 32,334
2022-08-09 $0.10 $0.10 $0.09 $0.10 $0.10 26,270
2022-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 66,770
2022-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 23,188
2022-08-04 $0.11 $0.11 $0.09 $0.09 $0.09 8,500
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 262,466
2022-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 262,073
2022-08-01 $0.11 $0.12 $0.10 $0.11 $0.11 266,665
2022-07-29 $0.11 $0.11 $0.10 $0.11 $0.11 65,180
2022-07-28 $0.09 $0.11 $0.09 $0.09 $0.09 174,100
2022-07-27 $0.11 $0.11 $0.09 $0.10 $0.10 68,188
2022-07-26 $0.11 $0.11 $0.09 $0.09 $0.09 37,862
2022-07-25 $0.11 $0.11 $0.10 $0.11 $0.11 69,770
2022-07-22 $0.10 $0.11 $0.10 $0.10 $0.10 200,520
2022-07-21 $0.10 $0.10 $0.09 $0.10 $0.10 82,867
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 171,726
2022-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 208,491
2022-07-18 $0.09 $0.09 $0.08 $0.08 $0.08 12,500
2022-07-15 $0.08 $0.09 $0.08 $0.09 $0.09 21,550
2022-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 47,827
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 23,555
2022-07-12 $0.09 $0.09 $0.08 $0.08 $0.08 2,100
2022-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 64,126
2022-07-08 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2022-07-07 $0.09 $0.09 $0.08 $0.09 $0.09 44,272
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,125
2022-07-05 $0.09 $0.09 $0.07 $0.09 $0.09 72,041
2022-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 36,270
2022-06-30 $0.09 $0.09 $0.08 $0.08 $0.08 29,969
2022-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 18,600
2022-06-28 $0.09 $0.09 $0.08 $0.08 $0.08 26,050
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 75,828
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 89,014
2022-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 4,970
2022-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 25,222
2022-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 36,650
2022-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 57,000
2022-06-16 $0.09 $0.09 $0.08 $0.08 $0.08 45,172
2022-06-15 $0.10 $0.10 $0.09 $0.09 $0.09 56,809
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 40,833
2022-06-13 $0.08 $0.10 $0.08 $0.10 $0.10 46,600
2022-06-10 $0.10 $0.10 $0.09 $0.10 $0.10 19,200
2022-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 7,205
2022-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 23,525
2022-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 8,629
2022-06-06 $0.11 $0.11 $0.09 $0.09 $0.09 26,748
2022-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 1,048
2022-06-02 $0.10 $0.11 $0.10 $0.10 $0.10 96,699
2022-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 24,350
2022-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 62,819
2022-05-27 $0.10 $0.11 $0.10 $0.11 $0.11 103,558
2022-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 23,342
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,781
2022-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 70,453
2022-05-23 $0.11 $0.11 $0.10 $0.11 $0.11 55,563
2022-05-20 $0.11 $0.11 $0.10 $0.11 $0.11 39,126
2022-05-19 $0.09 $0.11 $0.09 $0.10 $0.10 117,454
2022-05-18 $0.10 $0.10 $0.09 $0.10 $0.10 78,757
2022-05-17 $0.09 $0.10 $0.09 $0.09 $0.09 29,670
2022-05-16 $0.09 $0.10 $0.08 $0.10 $0.10 90,600
2022-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 88,163
2022-05-12 $0.08 $0.10 $0.08 $0.09 $0.09 87,662
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 34,700
2022-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 400,017
2022-05-09 $0.10 $0.11 $0.10 $0.10 $0.10 63,698
2022-05-06 $0.11 $0.12 $0.11 $0.11 $0.11 73,924
2022-05-05 $0.11 $0.12 $0.10 $0.12 $0.12 76,400
2022-05-04 $0.10 $0.12 $0.10 $0.11 $0.11 27,357
2022-05-03 $0.11 $0.12 $0.10 $0.11 $0.11 27,357
2022-05-02 $0.12 $0.12 $0.10 $0.12 $0.12 17,865
2022-04-29 $0.12 $0.13 $0.12 $0.12 $0.12 223,180
2022-04-28 $0.09 $0.12 $0.09 $0.12 $0.12 36,424
2022-04-27 $0.12 $0.12 $0.10 $0.11 $0.11 87,952
2022-04-26 $0.12 $0.12 $0.10 $0.11 $0.11 29,450
2022-04-25 $0.12 $0.12 $0.11 $0.12 $0.12 32,200
2022-04-22 $0.12 $0.13 $0.12 $0.12 $0.12 66,180
2022-04-21 $0.12 $0.13 $0.12 $0.12 $0.12 26,500
2022-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 27,226
2022-04-19 $0.12 $0.13 $0.12 $0.13 $0.13 9,200
2022-04-18 $0.14 $0.14 $0.11 $0.13 $0.13 40,850
2022-04-14 $0.13 $0.14 $0.12 $0.13 $0.13 38,700
2022-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 11,896
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 9,953
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 7,160
2022-04-08 $0.11 $0.13 $0.11 $0.13 $0.13 36,626
2022-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 13,100
2022-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 30,499
2022-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 105,547
2022-04-04 $0.13 $0.14 $0.12 $0.13 $0.13 55,969
2022-04-01 $0.14 $0.14 $0.12 $0.12 $0.12 98,154
2022-03-31 $0.14 $0.14 $0.13 $0.13 $0.13 39,950
2022-03-30 $0.11 $0.14 $0.11 $0.13 $0.13 15,935
2022-03-29 $0.13 $0.14 $0.13 $0.14 $0.14 28,107
2022-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 8,487
2022-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,658
2022-03-24 $0.14 $0.14 $0.13 $0.14 $0.14 75,374
2022-03-23 $0.13 $0.14 $0.13 $0.13 $0.13 43,678
2022-03-22 $0.14 $0.15 $0.13 $0.14 $0.14 63,982
2022-03-21 $0.12 $0.14 $0.12 $0.13 $0.13 71,208
2022-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 71,208
2022-03-17 $0.13 $0.14 $0.13 $0.13 $0.13 26,178
2022-03-16 $0.12 $0.13 $0.12 $0.12 $0.12 36,592
2022-03-15 $0.13 $0.13 $0.12 $0.12 $0.12 170,911
2022-03-14 $0.13 $0.13 $0.12 $0.13 $0.13 18,891
2022-03-11 $0.11 $0.13 $0.11 $0.13 $0.13 18,919
2022-03-10 $0.13 $0.13 $0.12 $0.13 $0.13 49,000
2022-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 88,394
2022-03-08 $0.13 $0.13 $0.12 $0.13 $0.13 83,650
2022-03-07 $0.14 $0.14 $0.12 $0.12 $0.12 52,511
2022-03-04 $0.13 $0.13 $0.12 $0.13 $0.13 51,407
2022-03-03 $0.13 $0.14 $0.12 $0.12 $0.12 58,383
2022-03-02 $0.14 $0.14 $0.13 $0.13 $0.13 28,129
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 18,538
2022-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 58,930
2022-02-25 $0.12 $0.13 $0.12 $0.12 $0.12 40,675
2022-02-24 $0.13 $0.13 $0.12 $0.13 $0.13 50,086
2022-02-23 $0.12 $0.13 $0.12 $0.13 $0.13 44,416
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 470,241
2022-02-18 $0.14 $0.14 $0.13 $0.14 $0.14 17,475
2022-02-17 $0.14 $0.14 $0.13 $0.14 $0.14 99,640
2022-02-16 $0.12 $0.14 $0.12 $0.13 $0.13 5,771
2022-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 85,200
2022-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 33,680
2022-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 58,320
2022-02-10 $0.14 $0.14 $0.13 $0.13 $0.13 92,394
2022-02-09 $0.14 $0.14 $0.12 $0.13 $0.13 315,484
2022-02-08 $0.13 $0.13 $0.12 $0.13 $0.13 9,150
2022-02-07 $0.14 $0.14 $0.13 $0.14 $0.14 22,225
2022-02-04 $0.14 $0.14 $0.12 $0.13 $0.13 12,507
2022-02-03 $0.12 $0.13 $0.12 $0.13 $0.13 103,699
2022-02-02 $0.13 $0.14 $0.13 $0.14 $0.14 33,150
2022-02-01 $0.13 $0.14 $0.13 $0.13 $0.13 34,832
2022-01-31 $0.14 $0.14 $0.13 $0.14 $0.14 94,818
2022-01-28 $0.11 $0.14 $0.11 $0.13 $0.13 13,750
2022-01-27 $0.14 $0.14 $0.12 $0.12 $0.12 18,916
2022-01-26 $0.15 $0.15 $0.14 $0.14 $0.14 86,151
2022-01-25 $0.12 $0.13 $0.12 $0.13 $0.13 67,600
2022-01-24 $0.15 $0.15 $0.12 $0.13 $0.13 245,363
2022-01-21 $0.16 $0.16 $0.14 $0.16 $0.16 137,050
2022-01-20 $0.17 $0.17 $0.16 $0.16 $0.16 56,400
2022-01-19 $0.16 $0.16 $0.15 $0.16 $0.16 155,713
2022-01-18 $0.14 $0.16 $0.14 $0.15 $0.15 74,696
2022-01-14 $0.14 $0.16 $0.14 $0.16 $0.16 32,429
2022-01-13 $0.14 $0.15 $0.14 $0.15 $0.15 70,638
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 40,891
2022-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 81,428
2022-01-10 $0.16 $0.16 $0.14 $0.15 $0.15 49,596
2022-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 12,851
2022-01-06 $0.17 $0.17 $0.15 $0.15 $0.15 108,401
2022-01-05 $0.14 $0.17 $0.14 $0.15 $0.15 81,790
2022-01-04 $0.16 $0.17 $0.15 $0.15 $0.15 172,938
2022-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 28,041
2021-12-31 $0.15 $0.16 $0.15 $0.15 $0.15 73,499
2021-12-30 $0.16 $0.16 $0.14 $0.16 $0.16 64,969
2021-12-29 $0.14 $0.16 $0.14 $0.15 $0.15 44,400
2021-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 76,082
2021-12-27 $0.17 $0.17 $0.13 $0.14 $0.14 28,665
2021-12-23 $0.17 $0.17 $0.15 $0.15 $0.15 89,346
2021-12-22 $0.16 $0.16 $0.15 $0.15 $0.15 46,882
2021-12-21 $0.16 $0.16 $0.14 $0.15 $0.15 25,900
2021-12-20 $0.15 $0.16 $0.14 $0.16 $0.16 71,800
2021-12-17 $0.14 $0.16 $0.14 $0.14 $0.14 64,122
2021-12-16 $0.15 $0.16 $0.15 $0.15 $0.15 53,875
2021-12-15 $0.15 $0.17 $0.14 $0.14 $0.14 113,418
2021-12-14 $0.15 $0.16 $0.15 $0.16 $0.16 24,660
2021-12-13 $0.16 $0.16 $0.15 $0.16 $0.16 143,943
2021-12-10 $0.16 $0.16 $0.15 $0.15 $0.15 22,500
2021-12-09 $0.16 $0.16 $0.14 $0.16 $0.16 17,333
2021-12-08 $0.16 $0.16 $0.15 $0.16 $0.16 86,150
2021-12-07 $0.14 $0.16 $0.14 $0.15 $0.15 91,530
2021-12-06 $0.14 $0.16 $0.14 $0.15 $0.15 102,423
2021-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 102,924
2021-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 140,253
2021-12-01 $0.15 $0.16 $0.15 $0.16 $0.16 83,960
2021-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 166,512
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 113,744
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 98,790
2021-11-24 $0.16 $0.16 $0.14 $0.15 $0.15 81,478
2021-11-23 $0.15 $0.16 $0.14 $0.16 $0.16 408,827
2021-11-22 $0.16 $0.16 $0.15 $0.15 $0.15 204,361
2021-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 71,037
2021-11-18 $0.15 $0.16 $0.15 $0.16 $0.16 53,614
2021-11-17 $0.16 $0.16 $0.15 $0.15 $0.15 175,922
2021-11-16 $0.15 $0.17 $0.15 $0.16 $0.16 143,605
2021-11-15 $0.14 $0.16 $0.14 $0.16 $0.16 63,380
2021-11-12 $0.14 $0.16 $0.14 $0.16 $0.16 142,908
2021-11-11 $0.16 $0.16 $0.15 $0.16 $0.16 77,460
2021-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 19,534
2021-11-09 $0.16 $0.16 $0.15 $0.16 $0.16 60,522
2021-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 44,160
2021-11-05 $0.15 $0.15 $0.14 $0.15 $0.15 184,620
2021-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 117,274
2021-11-03 $0.14 $0.16 $0.14 $0.16 $0.16 55,585
2021-11-02 $0.15 $0.16 $0.15 $0.15 $0.15 146,249
2021-11-01 $0.14 $0.16 $0.14 $0.15 $0.15 146,249
2021-10-29 $0.16 $0.16 $0.14 $0.16 $0.16 54,015
2021-10-28 $0.16 $0.16 $0.15 $0.16 $0.16 119,552
2021-10-27 $0.16 $0.16 $0.15 $0.16 $0.16 183,329
2021-10-26 $0.14 $0.17 $0.14 $0.16 $0.16 21,445
2021-10-25 $0.15 $0.17 $0.15 $0.16 $0.16 127,096
2021-10-22 $0.18 $0.18 $0.16 $0.17 $0.17 78,543
2021-10-21 $0.19 $0.19 $0.16 $0.17 $0.17 130,006
2021-10-20 $0.19 $0.19 $0.18 $0.18 $0.18 97,806
2021-10-19 $0.16 $0.18 $0.16 $0.18 $0.18 216,010
2021-10-18 $0.17 $0.18 $0.16 $0.17 $0.17 195,494
2021-10-15 $0.15 $0.16 $0.15 $0.16 $0.16 174,408
2021-10-14 $0.16 $0.16 $0.14 $0.15 $0.15 73,292
2021-10-13 $0.16 $0.16 $0.14 $0.15 $0.15 64,655
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 49,512
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 69,600
2021-10-08 $0.12 $0.14 $0.12 $0.13 $0.13 23,395
2021-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 107,455
2021-10-06 $0.13 $0.13 $0.12 $0.13 $0.13 136,686
2021-10-05 $0.12 $0.14 $0.12 $0.13 $0.13 176,982
2021-10-04 $0.14 $0.15 $0.12 $0.13 $0.13 54,740
2021-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 37,763
2021-09-30 $0.14 $0.15 $0.13 $0.13 $0.13 85,846
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 220,909
2021-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 13,270
2021-09-27 $0.14 $0.14 $0.12 $0.14 $0.14 66,257
2021-09-24 $0.12 $0.14 $0.12 $0.13 $0.13 68,142
2021-09-23 $0.15 $0.15 $0.13 $0.14 $0.14 89,472
2021-09-22 $0.15 $0.15 $0.13 $0.15 $0.15 83,964
2021-09-21 $0.15 $0.15 $0.13 $0.14 $0.14 20,590
2021-09-20 $0.14 $0.15 $0.14 $0.14 $0.14 65,855
2021-09-17 $0.14 $0.15 $0.14 $0.14 $0.14 51,039
2021-09-16 $0.13 $0.15 $0.13 $0.14 $0.14 136,295
2021-09-15 $0.13 $0.15 $0.13 $0.15 $0.15 29,897
2021-09-14 $0.15 $0.15 $0.14 $0.14 $0.14 255,656
2021-09-13 $0.15 $0.15 $0.14 $0.15 $0.15 53,580
2021-09-10 $0.14 $0.16 $0.14 $0.15 $0.15 77,308
2021-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 66,351
2021-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 62,971
2021-09-07 $0.16 $0.16 $0.14 $0.15 $0.15 140,617
2021-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 89,853
2021-09-02 $0.13 $0.15 $0.13 $0.14 $0.14 101,815
2021-09-01 $0.15 $0.15 $0.13 $0.14 $0.14 144,705
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 57,910
2021-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 114,270
2021-08-27 $0.15 $0.16 $0.15 $0.15 $0.15 69,228
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 106,653
2021-08-25 $0.16 $0.16 $0.15 $0.15 $0.15 35,030
2021-08-24 $0.16 $0.16 $0.15 $0.15 $0.15 108,431
2021-08-23 $0.15 $0.16 $0.15 $0.15 $0.15 109,358
2021-08-20 $0.16 $0.16 $0.15 $0.15 $0.15 119,951
2021-08-19 $0.15 $0.16 $0.15 $0.15 $0.15 45,831
2021-08-18 $0.15 $0.16 $0.15 $0.16 $0.16 20,329
2021-08-17 $0.16 $0.16 $0.15 $0.16 $0.16 69,065
2021-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 175,593
2021-08-13 $0.16 $0.16 $0.15 $0.16 $0.16 119,324
2021-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 181,289
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 81,797
2021-08-10 $0.16 $0.16 $0.15 $0.16 $0.16 286,995
2021-08-09 $0.15 $0.16 $0.15 $0.16 $0.16 639,025
2021-08-06 $0.14 $0.15 $0.14 $0.15 $0.15 788,170
2021-08-05 $0.19 $0.19 $0.14 $0.15 $0.15 2,959,817
2021-08-04 $0.20 $0.20 $0.17 $0.19 $0.19 92,427
2021-08-03 $0.19 $0.19 $0.18 $0.18 $0.18 30,450
2021-08-02 $0.20 $0.20 $0.16 $0.18 $0.18 48,216
2021-07-30 $0.19 $0.19 $0.17 $0.18 $0.18 30,930
2021-07-29 $0.19 $0.19 $0.16 $0.18 $0.18 20,949
2021-07-28 $0.16 $0.18 $0.16 $0.18 $0.18 18,360
2021-07-27 $0.19 $0.19 $0.17 $0.18 $0.18 17,710
2021-07-26 $0.19 $0.19 $0.17 $0.19 $0.19 139,775
2021-07-23 $0.19 $0.19 $0.17 $0.18 $0.18 33,505
2021-07-22 $0.19 $0.19 $0.17 $0.19 $0.19 21,000
2021-07-21 $0.19 $0.19 $0.18 $0.18 $0.18 26,603
2021-07-20 $0.19 $0.19 $0.17 $0.19 $0.19 60,630
2021-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 104,067
2021-07-16 $0.19 $0.19 $0.18 $0.18 $0.18 289,140
2021-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 58,059
2021-07-14 $0.18 $0.20 $0.18 $0.19 $0.19 25,970
2021-07-13 $0.21 $0.21 $0.19 $0.19 $0.19 61,551
2021-07-12 $0.21 $0.21 $0.19 $0.20 $0.20 82,641
2021-07-09 $0.19 $0.20 $0.19 $0.19 $0.19 133,111
2021-07-08 $0.19 $0.20 $0.19 $0.19 $0.19 74,064
2021-07-07 $0.21 $0.21 $0.19 $0.20 $0.20 50,769
2021-07-06 $0.21 $0.21 $0.19 $0.20 $0.20 191,894
2021-07-02 $0.22 $0.22 $0.20 $0.22 $0.22 28,473
2021-07-01 $0.23 $0.23 $0.21 $0.22 $0.22 89,431
2021-06-30 $0.23 $0.23 $0.20 $0.21 $0.21 101,128
2021-06-29 $0.22 $0.22 $0.21 $0.21 $0.21 217,001
2021-06-28 $0.20 $0.21 $0.20 $0.21 $0.21 307,755
2021-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 52,607
2021-06-24 $0.20 $0.21 $0.19 $0.20 $0.20 44,914
2021-06-23 $0.19 $0.20 $0.18 $0.20 $0.20 270,252
2021-06-22 $0.19 $0.19 $0.18 $0.19 $0.19 34,201
2021-06-21 $0.19 $0.19 $0.18 $0.19 $0.19 182,665
2021-06-18 $0.19 $0.19 $0.18 $0.19 $0.19 68,140
2021-06-17 $0.19 $0.19 $0.18 $0.18 $0.18 106,154
2021-06-16 $0.20 $0.20 $0.19 $0.19 $0.19 71,754
2021-06-15 $0.21 $0.21 $0.18 $0.20 $0.20 84,191
2021-06-14 $0.20 $0.20 $0.18 $0.20 $0.20 177,771
2021-06-11 $0.20 $0.20 $0.18 $0.19 $0.19 89,445
2021-06-10 $0.20 $0.20 $0.19 $0.20 $0.20 90,611
2021-06-09 $0.18 $0.20 $0.18 $0.20 $0.20 157,231
2021-06-08 $0.20 $0.20 $0.19 $0.20 $0.20 206,195
2021-06-07 $0.18 $0.20 $0.18 $0.18 $0.18 204,425
2021-06-04 $0.19 $0.19 $0.18 $0.18 $0.18 38,329
2021-06-03 $0.19 $0.19 $0.18 $0.18 $0.18 176,294
2021-06-02 $0.19 $0.19 $0.18 $0.18 $0.18 63,808
2021-06-01 $0.19 $0.20 $0.18 $0.19 $0.19 61,348
2021-05-28 $0.18 $0.19 $0.18 $0.19 $0.19 69,337
2021-05-27 $0.18 $0.18 $0.17 $0.18 $0.18 54,145
2021-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 40,923
2021-05-25 $0.19 $0.19 $0.17 $0.19 $0.19 117,512
2021-05-24 $0.19 $0.20 $0.18 $0.19 $0.19 115,462
2021-05-21 $0.20 $0.20 $0.19 $0.19 $0.19 45,689
2021-05-20 $0.17 $0.19 $0.17 $0.19 $0.19 7,007
2021-05-19 $0.19 $0.19 $0.18 $0.18 $0.18 106,831
2021-05-18 $0.19 $0.20 $0.18 $0.18 $0.18 217,151
2021-05-17 $0.18 $0.18 $0.17 $0.18 $0.18 34,972
2021-05-14 $0.18 $0.20 $0.18 $0.19 $0.19 30,436
2021-05-13 $0.20 $0.20 $0.17 $0.18 $0.18 133,350
2021-05-12 $0.18 $0.20 $0.18 $0.20 $0.20 244,083
2021-05-11 $0.20 $0.20 $0.18 $0.19 $0.19 371,508
2021-05-10 $0.20 $0.21 $0.20 $0.20 $0.20 197,309
2021-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 29,533
2021-05-06 $0.22 $0.22 $0.19 $0.20 $0.20 127,371
2021-05-05 $0.20 $0.20 $0.19 $0.20 $0.20 147,699
2021-05-04 $0.19 $0.20 $0.19 $0.19 $0.19 87,342
2021-05-03 $0.20 $0.20 $0.19 $0.20 $0.20 116,780
2021-04-30 $0.20 $0.22 $0.20 $0.21 $0.21 79,363
2021-04-29 $0.21 $0.22 $0.20 $0.20 $0.20 111,410
2021-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 105,025
2021-04-27 $0.20 $0.21 $0.20 $0.21 $0.21 32,103
2021-04-26 $0.21 $0.22 $0.21 $0.21 $0.21 136,519
2021-04-23 $0.21 $0.22 $0.21 $0.22 $0.22 150,635
2021-04-22 $0.21 $0.22 $0.21 $0.22 $0.22 189,772
2021-04-21 $0.22 $0.23 $0.21 $0.23 $0.23 457,976
2021-04-20 $0.20 $0.22 $0.20 $0.21 $0.21 253,250
2021-04-19 $0.19 $0.20 $0.19 $0.20 $0.20 237,545
2021-04-16 $0.17 $0.17 $0.16 $0.16 $0.16 237,673
2021-04-15 $0.18 $0.19 $0.18 $0.18 $0.18 93,475
2021-04-14 $0.17 $0.18 $0.17 $0.18 $0.18 191,732
2021-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 97,506
2021-04-12 $0.17 $0.18 $0.16 $0.16 $0.16 854,989
2021-04-09 $0.18 $0.18 $0.17 $0.17 $0.17 75,340
2021-04-08 $0.17 $0.17 $0.16 $0.17 $0.17 79,626
2021-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 112,239
2021-04-06 $0.16 $0.17 $0.16 $0.17 $0.17 142,290
2021-04-05 $0.19 $0.19 $0.16 $0.18 $0.18 63,627
2021-04-01 $0.17 $0.18 $0.17 $0.18 $0.18 46,683
2021-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 57,768
2021-03-30 $0.16 $0.17 $0.16 $0.17 $0.17 231,295
2021-03-29 $0.18 $0.19 $0.17 $0.18 $0.18 87,796
2021-03-26 $0.18 $0.19 $0.18 $0.18 $0.18 62,116
2021-03-25 $0.18 $0.19 $0.18 $0.19 $0.19 128,846
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 134,949
2021-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 267,256
2021-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 274,852
2021-03-19 $0.21 $0.21 $0.19 $0.20 $0.20 121,244
2021-03-18 $0.20 $0.21 $0.19 $0.21 $0.21 251,173
2021-03-17 $0.20 $0.22 $0.20 $0.22 $0.22 124,719
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 121,045
2021-03-15 $0.20 $0.21 $0.20 $0.21 $0.21 250,671
2021-03-12 $0.20 $0.20 $0.19 $0.20 $0.20 180,185
2021-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 123,290
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 303,010
2021-03-09 $0.22 $0.22 $0.19 $0.20 $0.20 796,985
2021-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 321,882
2021-03-05 $0.18 $0.20 $0.18 $0.19 $0.19 659,747
2021-03-04 $0.18 $0.20 $0.18 $0.20 $0.20 222,708
2021-03-03 $0.20 $0.20 $0.19 $0.19 $0.19 200,628
2021-03-02 $0.19 $0.20 $0.19 $0.19 $0.19 235,692
2021-03-01 $0.19 $0.20 $0.19 $0.20 $0.20 367,522
2021-02-26 $0.20 $0.20 $0.19 $0.20 $0.20 276,291
2021-02-25 $0.20 $0.21 $0.20 $0.20 $0.20 104,070
2021-02-24 $0.20 $0.21 $0.19 $0.20 $0.20 375,352
2021-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 375,352
2021-02-22 $0.22 $0.23 $0.22 $0.22 $0.22 859,001
2021-02-19 $0.21 $0.21 $0.20 $0.21 $0.21 382,574
2021-02-18 $0.23 $0.23 $0.20 $0.22 $0.22 622,468
2021-02-17 $0.24 $0.24 $0.21 $0.22 $0.22 622,468
2021-02-16 $0.26 $0.26 $0.23 $0.24 $0.24 571,454
2021-02-12 $0.24 $0.25 $0.22 $0.24 $0.24 296,192
2021-02-11 $0.24 $0.24 $0.23 $0.24 $0.24 257,152
2021-02-10 $0.23 $0.26 $0.23 $0.25 $0.25 487,404
2021-02-09 $0.26 $0.27 $0.24 $0.25 $0.25 487,404
2021-02-08 $0.22 $0.25 $0.22 $0.25 $0.25 547,967
2021-02-05 $0.23 $0.23 $0.20 $0.22 $0.22 373,159
2021-02-04 $0.22 $0.23 $0.21 $0.21 $0.21 267,902
2021-02-03 $0.20 $0.22 $0.20 $0.21 $0.21 138,487
2021-02-02 $0.23 $0.29 $0.20 $0.22 $0.22 343,431
2021-02-01 $0.22 $0.24 $0.20 $0.23 $0.23 377,302
2021-01-29 $0.23 $0.24 $0.21 $0.23 $0.23 303,168
2021-01-28 $0.23 $0.24 $0.22 $0.23 $0.23 167,029
2021-01-27 $0.26 $0.26 $0.22 $0.25 $0.25 511,910
2021-01-26 $0.28 $0.30 $0.25 $0.26 $0.26 332,481
2021-01-25 $0.27 $0.30 $0.26 $0.28 $0.28 553,803
2021-01-22 $0.29 $0.30 $0.24 $0.26 $0.26 407,592
2021-01-21 $0.27 $0.30 $0.24 $0.27 $0.27 460,153
2021-01-20 $0.26 $0.28 $0.23 $0.24 $0.24 179,129
2021-01-19 $0.25 $0.26 $0.22 $0.25 $0.25 446,296
2021-01-15 $0.26 $0.26 $0.23 $0.23 $0.23 199,380
2021-01-14 $0.24 $0.26 $0.22 $0.24 $0.24 171,169
2021-01-13 $0.26 $0.27 $0.23 $0.24 $0.24 331,608
2021-01-12 $0.26 $0.30 $0.24 $0.27 $0.27 374,201
2021-01-11 $0.25 $0.26 $0.22 $0.26 $0.26 238,018
2021-01-08 $0.37 $0.37 $0.24 $0.26 $0.26 243,815
2021-01-07 $0.28 $0.28 $0.23 $0.27 $0.27 824,938
2021-01-06 $0.25 $0.44 $0.22 $0.22 $0.22 1,821,261
2021-01-05 $0.29 $0.30 $0.20 $0.30 $0.30 581,085
2021-01-04 $0.24 $0.28 $0.19 $0.28 $0.28 507,299
2020-12-31 $0.17 $0.21 $0.17 $0.19 $0.19 66,315
2020-12-30 $0.20 $0.20 $0.18 $0.18 $0.18 120,192
2020-12-29 $0.21 $0.22 $0.18 $0.18 $0.18 235,442
2020-12-28 $0.19 $0.22 $0.18 $0.20 $0.20 355,810
2020-12-24 $0.19 $0.19 $0.17 $0.18 $0.18 175,073
2020-12-23 $0.18 $0.21 $0.17 $0.17 $0.17 442,932
2020-12-22 $0.22 $0.22 $0.17 $0.18 $0.18 384,041
2020-12-21 $0.19 $0.22 $0.17 $0.19 $0.19 438,396
2020-12-18 $0.18 $0.22 $0.18 $0.19 $0.19 419,286
2020-12-17 $0.21 $0.24 $0.18 $0.19 $0.19 613,413
2020-12-16 $0.24 $0.24 $0.19 $0.21 $0.21 386,982
2020-12-15 $0.22 $0.22 $0.17 $0.18 $0.18 399,296
2020-12-14 $0.19 $0.24 $0.18 $0.22 $0.22 354,209
2020-12-11 $0.19 $0.23 $0.18 $0.20 $0.20 120,351
2020-12-10 $0.20 $0.24 $0.17 $0.20 $0.20 174,574
2020-12-09 $0.22 $0.26 $0.18 $0.20 $0.20 288,834
2020-12-08 $0.18 $0.24 $0.17 $0.22 $0.22 233,601
2020-12-07 $0.23 $0.27 $0.17 $0.18 $0.18 551,593
2020-12-04 $0.23 $0.24 $0.16 $0.21 $0.21 245,009
2020-12-03 $0.20 $0.22 $0.16 $0.18 $0.18 110,480
2020-12-02 $0.18 $0.25 $0.16 $0.17 $0.17 202,823
2020-12-01 $0.20 $0.25 $0.19 $0.20 $0.20 107,560
2020-11-30 $0.29 $0.30 $0.18 $0.20 $0.20 318,981
2020-11-27 $0.28 $0.28 $0.19 $0.20 $0.20 361,514
2020-11-25 $0.17 $0.24 $0.16 $0.18 $0.18 311,741
2020-11-24 $0.18 $0.30 $0.16 $0.17 $0.17 369,918
2020-11-23 $0.19 $0.21 $0.14 $0.18 $0.18 229,390
2020-11-20 $0.14 $0.18 $0.13 $0.14 $0.14 149,586
2020-11-19 $0.16 $0.18 $0.13 $0.13 $0.13 81,160
2020-11-18 $0.17 $0.18 $0.12 $0.15 $0.15 203,103
2020-11-17 $0.18 $0.18 $0.12 $0.17 $0.17 73,972
2020-11-16 $0.18 $0.18 $0.12 $0.14 $0.14 41,580
2020-11-13 $0.12 $0.18 $0.12 $0.12 $0.12 37,531
2020-11-12 $0.13 $0.18 $0.11 $0.14 $0.14 77,837
2020-11-11 $0.13 $0.14 $0.12 $0.12 $0.12 20,830
2020-11-10 $0.13 $0.14 $0.13 $0.13 $0.13 19,080
2020-11-09 $0.12 $0.13 $0.09 $0.13 $0.13 154,122
2020-11-06 $0.12 $0.13 $0.12 $0.12 $0.12 62,903
2020-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 29,364
2020-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 13,091
2020-11-03 $0.09 $0.12 $0.09 $0.10 $0.10 68,050
2020-11-02 $0.12 $0.12 $0.10 $0.12 $0.12 11,855
2020-10-30 $0.12 $0.13 $0.09 $0.12 $0.12 233,186
2020-10-29 $0.12 $0.13 $0.10 $0.10 $0.10 94,694
2020-10-28 $0.10 $0.12 $0.10 $0.10 $0.10 21,000
2020-10-27 $0.10 $0.12 $0.10 $0.12 $0.12 181,380
2020-10-26 $0.11 $0.12 $0.11 $0.12 $0.12 73,447
2020-10-23 $0.12 $0.12 $0.10 $0.11 $0.11 141,025
2020-10-22 $0.12 $0.13 $0.11 $0.12 $0.12 77,793
2020-10-21 $0.14 $0.14 $0.11 $0.11 $0.11 70,113
2020-10-20 $0.13 $0.14 $0.11 $0.13 $0.13 67,735
2020-10-19 $0.12 $0.20 $0.11 $0.12 $0.12 278,349
2020-10-16 $0.17 $0.17 $0.12 $0.12 $0.12 266,941
2020-10-15 $0.14 $0.14 $0.11 $0.14 $0.14 105,832
2020-10-14 $0.20 $0.20 $0.13 $0.13 $0.13 148,898
2020-10-13 $0.14 $0.20 $0.12 $0.12 $0.12 358,542
2020-10-12 $0.15 $0.15 $0.11 $0.14 $0.14 213,945
2020-10-09 $0.11 $0.14 $0.11 $0.12 $0.12 293,606
2020-10-08 $0.12 $0.12 $0.10 $0.11 $0.11 105,070
2020-10-07 $0.12 $0.12 $0.10 $0.11 $0.11 150,001
2020-10-06 $0.12 $0.15 $0.10 $0.11 $0.11 407,409
2020-10-05 $0.11 $0.13 $0.10 $0.12 $0.12 531,058
2020-10-02 $0.07 $0.20 $0.07 $0.11 $0.11 423,580
2020-10-01 $0.13 $0.13 $0.10 $0.11 $0.11 292,636
2020-09-30 $0.13 $0.13 $0.10 $0.13 $0.13 223,785
2020-09-29 $0.14 $0.14 $0.11 $0.11 $0.11 264,446
2020-09-28 $0.11 $0.13 $0.09 $0.11 $0.11 576,490
2020-09-25 $0.10 $0.12 $0.09 $0.12 $0.12 339,718
2020-09-24 $0.12 $0.16 $0.10 $0.12 $0.12 380,760
2020-09-23 $0.09 $0.15 $0.09 $0.10 $0.10 820,882
2020-09-22 $0.10 $0.10 $0.08 $0.08 $0.08 14,754
2020-09-21 $0.12 $0.14 $0.10 $0.10 $0.10 25,750
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2020-09-17 $0.12 $0.12 $0.08 $0.08 $0.08 132,898
2020-09-16 $0.12 $0.12 $0.09 $0.09 $0.09 37,650
2020-09-15 $0.10 $0.12 $0.08 $0.08 $0.08 260,064
2020-09-14 $0.14 $0.14 $0.09 $0.13 $0.13 266,844
2020-09-11 $0.10 $0.13 $0.10 $0.12 $0.12 76,000
2020-09-10 $0.13 $0.13 $0.09 $0.10 $0.10 227,007
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2020-09-08 $0.11 $0.13 $0.11 $0.13 $0.13 12,393
2020-09-04 $0.13 $0.13 $0.09 $0.10 $0.10 68,064
2020-09-03 $0.11 $0.12 $0.10 $0.10 $0.10 78,150
2020-09-02 $0.11 $0.13 $0.10 $0.11 $0.11 38,700
2020-09-01 $0.14 $0.14 $0.09 $0.11 $0.11 88,750
2020-08-31 $0.14 $0.14 $0.11 $0.11 $0.11 128,350
2020-08-28 $0.10 $0.14 $0.09 $0.14 $0.14 37,375
2020-08-27 $0.11 $0.19 $0.11 $0.19 $0.19 9,450
2020-08-26 $0.11 $0.11 $0.10 $0.10 $0.10 32,125
2020-08-25 $0.08 $0.11 $0.08 $0.09 $0.09 5,378
2020-08-24 $0.10 $0.11 $0.09 $0.09 $0.09 71,157
2020-08-21 $0.10 $0.16 $0.09 $0.13 $0.13 44,670
2020-08-20 $0.14 $0.14 $0.09 $0.09 $0.09 29,100
2020-08-19 $0.11 $0.14 $0.11 $0.12 $0.12 73,314
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 12,875
2020-08-17 $0.11 $0.13 $0.11 $0.11 $0.11 94,561
2020-08-14 $0.12 $0.12 $0.08 $0.10 $0.10 14,455
2020-08-13 $0.12 $0.12 $0.08 $0.10 $0.10 2,200
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 15,300
2020-08-07 $0.11 $0.12 $0.09 $0.09 $0.09 9,355
2020-08-06 $0.10 $0.11 $0.10 $0.11 $0.11 1,250
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 100,030
2020-08-03 $0.08 $0.12 $0.08 $0.12 $0.12 1,800
2020-07-31 $0.11 $0.12 $0.08 $0.10 $0.10 135,197
2020-07-30 $0.14 $0.14 $0.08 $0.11 $0.11 62,400
2020-07-29 $0.14 $0.14 $0.09 $0.09 $0.09 6,268
2020-07-28 $0.12 $0.14 $0.12 $0.14 $0.14 20,130
2020-07-27 $0.14 $0.14 $0.10 $0.12 $0.12 23,700
2020-07-24 $0.07 $0.14 $0.07 $0.14 $0.14 65,025
2020-07-23 $0.10 $0.14 $0.07 $0.10 $0.10 47,933
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.09 $0.14 $0.08 $0.10 $0.10 34,500
2020-07-17 $0.13 $0.13 $0.08 $0.09 $0.09 20,300
2020-07-16 $0.13 $0.14 $0.10 $0.10 $0.10 3,000
2020-07-15 $0.14 $0.14 $0.06 $0.06 $0.06 6,600
2020-07-14 $0.13 $0.13 $0.07 $0.10 $0.10 133,000
2020-07-13 $0.10 $0.10 $0.08 $0.09 $0.09 20,000
2020-07-09 $0.11 $0.11 $0.07 $0.09 $0.09 54,800
2020-07-08 $0.14 $0.14 $0.10 $0.10 $0.10 29,600
2020-07-07 $0.09 $0.14 $0.09 $0.13 $0.13 3,000
2020-07-06 $0.09 $0.14 $0.08 $0.08 $0.08 31,700
2020-07-02 $0.09 $0.09 $0.07 $0.07 $0.07 15,700
2020-07-01 $0.09 $0.10 $0.09 $0.09 $0.09 46,600
2020-06-29 $0.09 $0.09 $0.07 $0.09 $0.09 13,600
2020-06-26 $0.09 $0.10 $0.09 $0.10 $0.10 2,550
2020-06-25 $0.10 $0.10 $0.09 $0.09 $0.09 51,880
2020-06-24 $0.10 $0.12 $0.09 $0.09 $0.09 14,605
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 16,025
2020-06-17 $0.11 $0.11 $0.07 $0.07 $0.07 5,166
2020-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 4,866
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,800
2020-05-27 $0.10 $0.12 $0.10 $0.10 $0.10 1,300
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 8
2020-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,746
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,880
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 10
2020-05-08 $0.07 $0.09 $0.07 $0.08 $0.08 15,000
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,998
2020-05-06 $0.08 $0.08 $0.06 $0.06 $0.06 26,000
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,510
2020-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 900
2020-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2020-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 20,833
2020-03-26 $0.08 $0.08 $0.05 $0.05 $0.05 18,500
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,700
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,750
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 54,097
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 14,920
2020-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-03-04 $0.10 $0.13 $0.10 $0.13 $0.13 10,100
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,920
2020-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-02-28 $0.07 $0.10 $0.07 $0.10 $0.10 41,750
2020-02-27 $0.12 $0.13 $0.11 $0.11 $0.11 36,450
2020-02-26 $0.13 $0.13 $0.11 $0.12 $0.12 34,004
2020-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 12,130
2020-02-24 $0.12 $0.14 $0.12 $0.12 $0.12 83,419
2020-02-21 $0.14 $0.14 $0.12 $0.14 $0.14 56,500
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,650
2020-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 13,692
2020-02-14 $0.12 $0.15 $0.12 $0.12 $0.12 21,071
2020-02-13 $0.14 $0.14 $0.12 $0.14 $0.14 31,010
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 27,560
2020-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 19,692
2020-02-10 $0.14 $0.14 $0.13 $0.13 $0.13 8,500
2020-02-07 $0.15 $0.15 $0.12 $0.12 $0.12 81,500
2020-02-06 $0.15 $0.15 $0.13 $0.15 $0.15 127,400
2020-02-05 $0.14 $0.15 $0.12 $0.15 $0.15 36,260
2020-02-04 $0.12 $0.14 $0.11 $0.13 $0.13 34,933
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 117,305
2020-01-31 $0.18 $0.18 $0.14 $0.14 $0.14 20,050
2020-01-30 $0.12 $0.18 $0.12 $0.18 $0.18 30,450
2020-01-29 $0.15 $0.20 $0.15 $0.16 $0.16 29,600
2020-01-28 $0.13 $0.13 $0.12 $0.13 $0.13 146,633
2020-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 25
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 23,700
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,700
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 11,552
2020-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 93,475
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 7,250
2020-01-09 $0.11 $0.11 $0.08 $0.08 $0.08 5,127
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 7,352
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-27 $0.10 $0.12 $0.10 $0.12 $0.12 5,161
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2019-12-20 $0.10 $0.10 $0.09 $0.09 $0.09 21,000
2019-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-12-16 $0.09 $0.11 $0.09 $0.11 $0.11 20,000
2019-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,581
2019-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 11,700
2019-12-03 $0.09 $0.11 $0.09 $0.11 $0.11 3,042
2019-11-27 $0.11 $0.11 $0.09 $0.11 $0.11 5,250
2019-11-26 $0.11 $0.12 $0.11 $0.12 $0.12 5,100
2019-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,100
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2019-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 769
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-11-12 $0.12 $0.12 $0.11 $0.11 $0.11 21,000
2019-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 50
2019-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 800
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-10-29 $0.15 $0.15 $0.12 $0.12 $0.12 94,251
2019-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 1,700
2019-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 29,050
2019-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 13,521
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 715
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2019-10-11 $0.13 $0.15 $0.13 $0.15 $0.15 53,325
2019-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2019-10-04 $0.14 $0.16 $0.14 $0.15 $0.15 53,300
2019-10-01 $0.14 $0.14 $0.12 $0.12 $0.12 18,200
2019-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 37,025
2019-09-26 $0.15 $0.15 $0.13 $0.13 $0.13 18,060
2019-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-09-24 $0.19 $0.19 $0.17 $0.17 $0.17 8,772
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 16,936
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 22,611
2019-09-19 $0.13 $0.13 $0.12 $0.13 $0.13 35,000
2019-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-09-17 $0.16 $0.16 $0.14 $0.14 $0.14 14,200
2019-09-16 $0.14 $0.15 $0.14 $0.15 $0.15 12,750
2019-09-13 $0.16 $0.16 $0.14 $0.14 $0.14 46,279
2019-09-12 $0.14 $0.14 $0.13 $0.14 $0.14 56,253
2019-09-11 $0.13 $0.15 $0.13 $0.15 $0.15 30,121
2019-09-10 $0.16 $0.16 $0.14 $0.16 $0.16 28,888
2019-09-09 $0.13 $0.17 $0.13 $0.14 $0.14 91,158
2019-09-06 $0.14 $0.17 $0.14 $0.14 $0.14 68,719
2019-09-05 $0.14 $0.16 $0.13 $0.14 $0.14 105,273
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 480
2019-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-08-15 $0.19 $0.19 $0.17 $0.17 $0.17 4,999
2019-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,250
2019-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,999
2019-08-09 $0.18 $0.20 $0.18 $0.18 $0.18 123,900
2019-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,250
2019-08-06 $0.17 $0.17 $0.16 $0.16 $0.16 3,730
2019-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 16,800
2019-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 11,511
2019-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,999
2019-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 8,947
2019-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 5,133
2019-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 49
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,118
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,650
2019-07-15 $0.20 $0.20 $0.17 $0.17 $0.17 6,982
2019-07-12 $0.19 $0.19 $0.17 $0.19 $0.19 16,050
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-07-09 $0.20 $0.20 $0.19 $0.19 $0.19 9,226
2019-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,810
2019-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2019-07-03 $0.22 $0.22 $0.20 $0.20 $0.20 4,250
2019-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,095
2019-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-06-28 $0.20 $0.22 $0.20 $0.22 $0.22 6,100
2019-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 14,570
2019-06-26 $0.23 $0.23 $0.17 $0.20 $0.20 100,500
2019-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 2,232
2019-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2019-06-19 $0.20 $0.20 $0.19 $0.19 $0.19 29,366
2019-06-18 $0.25 $0.25 $0.23 $0.23 $0.23 7,880
2019-06-17 $0.22 $0.23 $0.22 $0.23 $0.23 40,400
2019-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,400
2019-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 45,250
2019-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-06-10 $0.23 $0.23 $0.20 $0.22 $0.22 69,366
2019-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,315
2019-06-05 $0.20 $0.21 $0.19 $0.19 $0.19 25,383
2019-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 200
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2019-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 50
2019-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,660
2019-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,850
2019-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,923
2019-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,585
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,428
2019-05-03 $0.12 $0.14 $0.12 $0.14 $0.14 6,700
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-26 $0.15 $0.15 $0.14 $0.14 $0.14 16,000
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,533
2019-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 19,655
2019-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 33,783
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2019-04-15 $0.15 $0.15 $0.13 $0.13 $0.13 42,300
2019-04-12 $0.13 $0.14 $0.13 $0.14 $0.14 47,425
2019-04-11 $0.14 $0.14 $0.13 $0.13 $0.13 51,550
2019-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 12,150
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2019-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,900
2019-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,850
2019-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 465
2019-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 44,330
2019-03-11 $0.12 $0.13 $0.12 $0.13 $0.13 40,000
2019-03-07 $0.14 $0.14 $0.13 $0.13 $0.13 17,000
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,270
2019-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2019-03-04 $0.10 $0.12 $0.10 $0.12 $0.12 41,000
2019-02-25 $0.10 $0.11 $0.09 $0.09 $0.09 37,583
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,000
2019-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 38,636
2019-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 7,263
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 58,070
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-02-08 $0.13 $0.13 $0.12 $0.12 $0.12 43,200
2019-02-06 $0.12 $0.13 $0.12 $0.12 $0.12 30,576
2019-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 38,000
2019-02-04 $0.13 $0.13 $0.12 $0.12 $0.12 17,070
2019-02-01 $0.14 $0.14 $0.12 $0.12 $0.12 11,710
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 33,099
2019-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 23,000
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2019-01-28 $0.13 $0.13 $0.12 $0.12 $0.12 44,500
2019-01-25 $0.15 $0.15 $0.13 $0.13 $0.13 32,065
2019-01-24 $0.14 $0.14 $0.13 $0.14 $0.14 15,933
2019-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 17,000
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2019-01-10 $0.15 $0.15 $0.14 $0.14 $0.14 60,083
2019-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 53,222
2019-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 17,847
2019-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 75,000
2019-01-04 $0.13 $0.15 $0.13 $0.13 $0.13 58,880
2019-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 23,905
2019-01-02 $0.13 $0.17 $0.13 $0.13 $0.13 55,500
2018-12-31 $0.14 $0.16 $0.13 $0.13 $0.13 140,507
2018-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 37,000
2018-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 38,725
2018-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 11,100
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 14,880

First Graphene Ltd (FGPHF) News Headlines

Recent First Graphene Ltd (FGPHF) News
Similar Companies to First Graphene Ltd (FGPHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.