Fair Isaac Corp (FICO) Exchange: NYSE
Data as of April 25, 2024
$1,193.66 ($0.63) 0.05%
Fair Isaac Corp - Daily Information
Click for more stock information on Fair Isaac Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1,175.79 |
| Previous Close | $1,193.66 |
| High | $1,211.77 |
| Low | $1,168.83 |
| Adjusted Open | $1,175.79 |
| Previous Adjusted Close | $1,193.66 |
| Adjusted High | $1,211.77 |
| Adjusted Low | $1,168.83 |
About Fair Isaac Corp (FICO)
Fair Isaac Corporation (FICO), first established in 1956 and headquartered in San Jose, California, is one of the worldwide leaders in predictive analytics and decision management technology. FICO has a wide range of credit scores and analytics products, as well as consulting and advice from credit risk management professionals. FICO also provides more than 10,000 strategic consulting engagements annually to its clients in the US, Canada, and Europe. The company has continued to grow and expand its services, with over 6000 employees worldwide today which is double the number they employed in 2005.
Invest in Fair Isaac Corp (FICO)
Historical Stock Data for Fair Isaac Corp (FICO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $1,175.79 | $1,211.77 | $1,168.83 | $1,193.66 | $1,193.66 | 218,286 |
| 2024-04-24 | $1,197.67 | $1,218.12 | $1,178.07 | $1,193.03 | $1,193.03 | 177,940 |
| 2024-04-23 | $1,155.01 | $1,188.40 | $1,155.01 | $1,188.19 | $1,188.19 | 275,267 |
| 2024-04-22 | $1,142.48 | $1,157.16 | $1,136.64 | $1,150.66 | $1,150.66 | 233,504 |
| 2024-04-19 | $1,165.64 | $1,165.64 | $1,121.88 | $1,130.06 | $1,130.06 | 156,442 |
| 2024-04-18 | $1,163.28 | $1,203.00 | $1,147.06 | $1,162.25 | $1,162.25 | 214,712 |
| 2024-04-17 | $1,157.25 | $1,169.92 | $1,144.87 | $1,153.28 | $1,153.28 | 175,830 |
| 2024-04-16 | $1,151.27 | $1,153.92 | $1,130.86 | $1,152.70 | $1,152.70 | 163,230 |
| 2024-04-15 | $1,185.21 | $1,197.84 | $1,145.62 | $1,150.52 | $1,150.52 | 172,257 |
| 2024-04-12 | $1,168.89 | $1,183.74 | $1,166.50 | $1,175.61 | $1,175.61 | 118,199 |
| 2024-04-11 | $1,187.13 | $1,199.67 | $1,180.25 | $1,191.68 | $1,191.68 | 108,216 |
| 2024-04-10 | $1,200.00 | $1,211.26 | $1,177.61 | $1,181.23 | $1,181.23 | 179,076 |
| 2024-04-09 | $1,246.45 | $1,246.45 | $1,209.54 | $1,219.08 | $1,219.08 | 112,840 |
| 2024-04-08 | $1,232.31 | $1,244.04 | $1,222.46 | $1,238.88 | $1,238.88 | 93,128 |
| 2024-04-05 | $1,221.89 | $1,243.40 | $1,221.89 | $1,231.65 | $1,231.65 | 80,237 |
| 2024-04-04 | $1,260.61 | $1,266.86 | $1,214.89 | $1,219.85 | $1,219.85 | 111,580 |
| 2024-04-03 | $1,229.61 | $1,261.74 | $1,229.61 | $1,248.55 | $1,248.55 | 101,626 |
| 2024-04-02 | $1,233.58 | $1,247.46 | $1,224.81 | $1,247.29 | $1,247.29 | 141,657 |
| 2024-04-01 | $1,249.61 | $1,265.74 | $1,247.93 | $1,254.37 | $1,254.37 | 121,105 |
| 2024-03-28 | $1,259.11 | $1,276.48 | $1,248.57 | $1,249.61 | $1,249.61 | 151,704 |
| 2024-03-27 | $1,292.00 | $1,307.98 | $1,255.02 | $1,258.51 | $1,258.51 | 144,687 |
| 2024-03-26 | $1,277.19 | $1,290.13 | $1,271.30 | $1,282.47 | $1,282.47 | 137,069 |
| 2024-03-25 | $1,276.74 | $1,276.74 | $1,260.19 | $1,266.61 | $1,266.61 | 115,916 |
| 2024-03-22 | $1,280.00 | $1,286.00 | $1,264.10 | $1,276.74 | $1,276.74 | 205,626 |
| 2024-03-21 | $1,258.76 | $1,287.46 | $1,241.41 | $1,280.02 | $1,280.02 | 135,110 |
| 2024-03-20 | $1,243.38 | $1,247.13 | $1,228.02 | $1,245.40 | $1,245.40 | 101,868 |
| 2024-03-19 | $1,216.82 | $1,239.73 | $1,210.00 | $1,235.63 | $1,235.63 | 155,265 |
| 2024-03-18 | $1,217.97 | $1,254.99 | $1,216.34 | $1,222.74 | $1,222.74 | 176,340 |
| 2024-03-15 | $1,188.10 | $1,213.63 | $1,181.00 | $1,211.81 | $1,211.81 | 333,057 |
| 2024-03-14 | $1,251.52 | $1,258.77 | $1,192.75 | $1,202.00 | $1,202.00 | 364,200 |
| 2024-03-13 | $1,324.23 | $1,327.54 | $1,221.30 | $1,245.82 | $1,245.82 | 353,929 |
| 2024-03-12 | $1,289.42 | $1,331.97 | $1,282.84 | $1,328.59 | $1,328.59 | 148,859 |
| 2024-03-11 | $1,288.29 | $1,294.96 | $1,262.86 | $1,282.68 | $1,282.68 | 146,848 |
| 2024-03-08 | $1,336.37 | $1,349.75 | $1,296.00 | $1,300.45 | $1,300.45 | 135,929 |
| 2024-03-07 | $1,300.00 | $1,335.04 | $1,295.21 | $1,334.99 | $1,334.99 | 183,126 |
| 2024-03-06 | $1,278.42 | $1,290.50 | $1,268.56 | $1,288.11 | $1,288.11 | 112,713 |
| 2024-03-05 | $1,297.37 | $1,297.37 | $1,248.03 | $1,263.65 | $1,263.65 | 181,559 |
| 2024-03-04 | $1,295.04 | $1,315.84 | $1,293.11 | $1,301.25 | $1,301.25 | 87,271 |
| 2024-03-01 | $1,266.48 | $1,297.63 | $1,263.65 | $1,295.20 | $1,295.20 | 148,503 |
| 2024-02-29 | $1,279.34 | $1,284.27 | $1,265.20 | $1,269.91 | $1,269.91 | 162,535 |
| 2024-02-28 | $1,273.86 | $1,286.80 | $1,273.86 | $1,274.63 | $1,274.63 | 193,391 |
| 2024-02-27 | $1,280.78 | $1,288.75 | $1,271.02 | $1,276.03 | $1,276.03 | 102,227 |
| 2024-02-26 | $1,292.92 | $1,306.20 | $1,288.23 | $1,288.25 | $1,288.25 | 159,749 |
| 2024-02-23 | $1,291.89 | $1,296.36 | $1,268.29 | $1,282.33 | $1,282.33 | 123,454 |
| 2024-02-22 | $1,277.52 | $1,290.92 | $1,267.38 | $1,288.26 | $1,288.26 | 146,160 |
| 2024-02-21 | $1,248.91 | $1,259.38 | $1,223.88 | $1,246.56 | $1,246.56 | 151,191 |
| 2024-02-20 | $1,278.76 | $1,278.76 | $1,252.69 | $1,259.20 | $1,259.20 | 153,381 |
| 2024-02-16 | $1,295.88 | $1,304.23 | $1,280.60 | $1,282.06 | $1,282.06 | 115,327 |
| 2024-02-15 | $1,299.64 | $1,307.49 | $1,283.23 | $1,302.70 | $1,302.70 | 143,552 |
| 2024-02-14 | $1,283.56 | $1,297.77 | $1,279.43 | $1,293.84 | $1,293.84 | 154,982 |
| 2024-02-13 | $1,269.68 | $1,289.88 | $1,257.78 | $1,269.48 | $1,269.48 | 225,071 |
| 2024-02-12 | $1,333.93 | $1,333.93 | $1,295.02 | $1,298.35 | $1,298.35 | 159,583 |
| 2024-02-09 | $1,327.95 | $1,336.39 | $1,317.42 | $1,323.81 | $1,323.81 | 118,953 |
| 2024-02-08 | $1,283.23 | $1,325.00 | $1,283.23 | $1,321.44 | $1,321.44 | 196,762 |
| 2024-02-07 | $1,263.63 | $1,286.75 | $1,261.96 | $1,280.45 | $1,280.45 | 168,452 |
| 2024-02-06 | $1,259.81 | $1,264.24 | $1,230.39 | $1,259.81 | $1,259.81 | 208,992 |
| 2024-02-05 | $1,256.13 | $1,258.79 | $1,233.87 | $1,256.13 | $1,256.13 | 100,646 |
| 2024-02-02 | $1,243.20 | $1,257.50 | $1,239.98 | $1,255.30 | $1,255.30 | 121,410 |
| 2024-02-01 | $1,198.83 | $1,243.65 | $1,198.83 | $1,243.17 | $1,243.17 | 159,725 |
| 2024-01-31 | $1,197.34 | $1,219.34 | $1,187.89 | $1,198.83 | $1,198.83 | 206,128 |
| 2024-01-30 | $1,216.62 | $1,222.72 | $1,196.99 | $1,197.06 | $1,197.06 | 195,248 |
| 2024-01-29 | $1,200.00 | $1,228.36 | $1,199.04 | $1,222.38 | $1,222.38 | 198,417 |
| 2024-01-26 | $1,235.50 | $1,275.92 | $1,195.01 | $1,196.36 | $1,196.36 | 407,235 |
| 2024-01-25 | $1,286.92 | $1,292.17 | $1,273.89 | $1,284.27 | $1,284.27 | 219,995 |
| 2024-01-24 | $1,307.14 | $1,307.14 | $1,274.55 | $1,275.55 | $1,275.55 | 181,906 |
| 2024-01-23 | $1,280.00 | $1,291.48 | $1,263.36 | $1,281.51 | $1,281.51 | 260,545 |
| 2024-01-22 | $1,272.00 | $1,297.45 | $1,264.52 | $1,288.32 | $1,288.32 | 248,384 |
| 2024-01-19 | $1,260.25 | $1,266.71 | $1,248.02 | $1,260.21 | $1,260.21 | 176,049 |
| 2024-01-18 | $1,237.25 | $1,253.48 | $1,231.99 | $1,250.42 | $1,250.42 | 130,868 |
| 2024-01-17 | $1,220.00 | $1,231.24 | $1,204.69 | $1,230.16 | $1,230.16 | 162,759 |
| 2024-01-16 | $1,230.00 | $1,254.42 | $1,211.59 | $1,224.39 | $1,224.39 | 214,680 |
| 2024-01-12 | $1,221.12 | $1,231.50 | $1,215.77 | $1,230.99 | $1,230.99 | 114,885 |
| 2024-01-11 | $1,204.27 | $1,215.69 | $1,190.57 | $1,214.84 | $1,214.84 | 105,107 |
| 2024-01-10 | $1,168.33 | $1,200.34 | $1,165.77 | $1,200.23 | $1,200.23 | 141,312 |
| 2024-01-09 | $1,144.84 | $1,163.94 | $1,139.75 | $1,159.66 | $1,159.66 | 109,963 |
| 2024-01-08 | $1,120.92 | $1,154.52 | $1,115.81 | $1,152.43 | $1,152.43 | 134,291 |
| 2024-01-05 | $1,115.52 | $1,132.40 | $1,113.19 | $1,115.46 | $1,115.46 | 148,191 |
| 2024-01-04 | $1,124.09 | $1,132.93 | $1,115.10 | $1,117.46 | $1,117.46 | 127,731 |
| 2024-01-03 | $1,131.16 | $1,135.00 | $1,116.12 | $1,122.37 | $1,122.37 | 158,588 |
| 2024-01-02 | $1,152.40 | $1,158.01 | $1,119.88 | $1,131.16 | $1,131.16 | 190,842 |
| 2023-12-29 | $1,168.10 | $1,176.22 | $1,155.27 | $1,164.01 | $1,164.01 | 97,009 |
| 2023-12-28 | $1,172.28 | $1,173.71 | $1,167.04 | $1,169.34 | $1,169.34 | 62,817 |
| 2023-12-27 | $1,163.99 | $1,175.35 | $1,162.34 | $1,170.61 | $1,170.61 | 115,132 |
| 2023-12-26 | $1,175.17 | $1,175.17 | $1,160.57 | $1,164.62 | $1,164.62 | 111,451 |
| 2023-12-22 | $1,175.61 | $1,175.61 | $1,160.26 | $1,168.88 | $1,168.88 | 67,053 |
| 2023-12-21 | $1,162.23 | $1,172.20 | $1,154.57 | $1,165.46 | $1,165.46 | 135,161 |
| 2023-12-20 | $1,152.51 | $1,180.56 | $1,149.92 | $1,155.15 | $1,155.15 | 130,052 |
| 2023-12-19 | $1,150.26 | $1,156.39 | $1,149.16 | $1,152.51 | $1,152.51 | 316,537 |
| 2023-12-18 | $1,135.00 | $1,152.53 | $1,130.75 | $1,148.77 | $1,148.77 | 359,591 |
| 2023-12-15 | $1,127.12 | $1,136.63 | $1,121.53 | $1,129.78 | $1,129.78 | 467,099 |
| 2023-12-14 | $1,181.69 | $1,185.42 | $1,123.56 | $1,129.59 | $1,129.59 | 423,633 |
| 2023-12-13 | $1,163.29 | $1,183.79 | $1,157.76 | $1,166.78 | $1,166.78 | 236,277 |
| 2023-12-12 | $1,140.19 | $1,159.67 | $1,132.73 | $1,159.22 | $1,159.22 | 160,563 |
| 2023-12-11 | $1,131.81 | $1,147.52 | $1,123.93 | $1,145.82 | $1,145.82 | 133,110 |
| 2023-12-08 | $1,114.12 | $1,140.85 | $1,112.92 | $1,134.39 | $1,134.39 | 130,079 |
| 2023-12-07 | $1,110.29 | $1,120.49 | $1,099.74 | $1,118.06 | $1,118.06 | 138,422 |
| 2023-12-06 | $1,133.58 | $1,140.51 | $1,108.17 | $1,111.61 | $1,111.61 | 161,910 |
| 2023-12-05 | $1,115.14 | $1,131.69 | $1,110.72 | $1,131.04 | $1,131.04 | 156,112 |
| 2023-12-04 | $1,120.00 | $1,151.49 | $1,117.26 | $1,122.43 | $1,122.43 | 191,052 |
| 2023-12-01 | $1,084.97 | $1,130.47 | $1,083.72 | $1,127.71 | $1,127.71 | 299,849 |
| 2023-11-30 | $1,075.00 | $1,092.15 | $1,070.37 | $1,087.60 | $1,087.60 | 370,491 |
| 2023-11-29 | $1,084.67 | $1,105.56 | $1,071.68 | $1,075.10 | $1,075.10 | 219,898 |
| 2023-11-28 | $1,077.76 | $1,089.73 | $1,067.36 | $1,073.31 | $1,073.31 | 161,248 |
| 2023-11-27 | $1,073.36 | $1,083.53 | $1,072.31 | $1,081.96 | $1,081.96 | 142,641 |
| 2023-11-24 | $1,061.96 | $1,070.96 | $1,061.96 | $1,069.54 | $1,069.54 | 36,011 |
| 2023-11-22 | $1,063.10 | $1,077.14 | $1,057.70 | $1,065.17 | $1,065.17 | 100,831 |
| 2023-11-21 | $1,053.71 | $1,064.31 | $1,049.30 | $1,054.90 | $1,054.90 | 110,744 |
| 2023-11-20 | $1,045.89 | $1,059.68 | $1,037.55 | $1,051.45 | $1,051.45 | 108,983 |
| 2023-11-17 | $1,037.69 | $1,043.47 | $1,028.59 | $1,042.27 | $1,042.27 | 101,614 |
| 2023-11-16 | $1,021.06 | $1,046.45 | $1,021.06 | $1,034.06 | $1,034.06 | 142,614 |
| 2023-11-15 | $1,027.64 | $1,036.41 | $1,014.86 | $1,020.96 | $1,020.96 | 210,984 |
| 2023-11-14 | $1,021.46 | $1,031.69 | $1,006.71 | $1,027.15 | $1,027.15 | 214,435 |
| 2023-11-13 | $998.08 | $1,014.00 | $991.04 | $1,012.27 | $1,012.27 | 165,585 |
| 2023-11-10 | $962.47 | $1,002.74 | $962.47 | $996.70 | $996.70 | 188,286 |
| 2023-11-09 | $901.26 | $987.02 | $900.01 | $962.70 | $962.70 | 343,330 |
| 2023-11-08 | $940.00 | $954.23 | $930.07 | $940.43 | $940.43 | 284,267 |
| 2023-11-07 | $934.94 | $940.61 | $925.13 | $938.40 | $938.40 | 152,053 |
| 2023-11-06 | $930.41 | $930.41 | $907.64 | $927.76 | $927.76 | 219,576 |
| 2023-11-03 | $910.84 | $932.25 | $910.84 | $930.41 | $930.41 | 171,360 |
| 2023-11-02 | $879.69 | $907.47 | $879.69 | $900.69 | $900.69 | 191,740 |
| 2023-11-01 | $849.23 | $872.68 | $838.43 | $870.99 | $870.99 | 193,949 |
| 2023-10-31 | $853.02 | $853.02 | $831.55 | $845.87 | $845.87 | 161,543 |
| 2023-10-30 | $851.02 | $859.23 | $838.72 | $851.29 | $851.29 | 151,344 |
| 2023-10-27 | $830.99 | $849.00 | $823.49 | $848.10 | $848.10 | 235,815 |
| 2023-10-26 | $832.29 | $838.81 | $811.99 | $829.72 | $829.72 | 313,868 |
| 2023-10-25 | $845.12 | $859.30 | $824.64 | $825.10 | $825.10 | 446,042 |
| 2023-10-24 | $927.19 | $929.58 | $845.48 | $862.12 | $862.12 | 553,990 |
| 2023-10-23 | $909.07 | $940.10 | $903.03 | $927.19 | $927.19 | 204,087 |
| 2023-10-20 | $924.79 | $927.85 | $899.00 | $912.00 | $912.00 | 223,402 |
| 2023-10-19 | $907.85 | $931.99 | $901.84 | $919.26 | $919.26 | 294,801 |
| 2023-10-18 | $915.33 | $922.23 | $908.08 | $914.70 | $914.70 | 256,420 |
| 2023-10-17 | $881.76 | $919.72 | $881.56 | $918.29 | $918.29 | 249,817 |
| 2023-10-16 | $903.18 | $909.61 | $885.85 | $886.60 | $886.60 | 128,007 |
| 2023-10-13 | $889.11 | $895.98 | $883.59 | $895.34 | $895.34 | 154,347 |
| 2023-10-12 | $906.67 | $906.67 | $889.13 | $892.34 | $892.34 | 149,803 |
| 2023-10-11 | $893.69 | $906.74 | $884.21 | $904.68 | $904.68 | 162,138 |
| 2023-10-10 | $895.54 | $896.00 | $882.80 | $889.15 | $889.15 | 126,895 |
| 2023-10-09 | $865.73 | $889.41 | $862.23 | $889.39 | $889.39 | 128,397 |
| 2023-10-06 | $861.49 | $880.67 | $858.88 | $873.52 | $873.52 | 99,977 |
| 2023-10-05 | $857.34 | $866.53 | $851.79 | $862.53 | $862.53 | 109,497 |
| 2023-10-04 | $840.34 | $862.30 | $840.34 | $860.85 | $860.85 | 131,857 |
| 2023-10-03 | $861.43 | $871.65 | $829.98 | $836.54 | $836.54 | 220,549 |
| 2023-10-02 | $865.00 | $878.36 | $858.63 | $863.59 | $863.59 | 140,374 |
| 2023-09-29 | $878.78 | $891.66 | $868.03 | $868.53 | $868.53 | 197,369 |
| 2023-09-28 | $880.72 | $896.15 | $870.74 | $886.84 | $886.84 | 117,219 |
| 2023-09-27 | $870.42 | $892.25 | $870.42 | $885.61 | $885.61 | 164,345 |
| 2023-09-26 | $884.80 | $886.11 | $865.31 | $871.22 | $871.22 | 169,170 |
| 2023-09-25 | $883.58 | $898.78 | $883.58 | $889.98 | $889.98 | 137,178 |
| 2023-09-22 | $892.58 | $899.92 | $880.32 | $889.51 | $889.51 | 175,667 |
| 2023-09-21 | $900.00 | $902.05 | $889.33 | $889.84 | $889.84 | 214,225 |
| 2023-09-20 | $913.39 | $915.00 | $903.01 | $903.87 | $903.87 | 145,405 |
| 2023-09-19 | $903.00 | $911.91 | $898.06 | $909.97 | $909.97 | 213,676 |
| 2023-09-18 | $889.12 | $908.11 | $884.95 | $903.12 | $903.12 | 207,340 |
| 2023-09-15 | $903.22 | $903.22 | $874.17 | $891.40 | $891.40 | 426,853 |
| 2023-09-14 | $900.00 | $907.92 | $889.61 | $906.52 | $906.52 | 224,257 |
| 2023-09-13 | $886.18 | $906.19 | $886.18 | $897.46 | $897.46 | 231,436 |
| 2023-09-12 | $897.63 | $903.99 | $887.51 | $890.35 | $890.35 | 139,010 |
| 2023-09-11 | $903.35 | $910.81 | $899.72 | $904.93 | $904.93 | 100,058 |
| 2023-09-08 | $904.23 | $911.41 | $895.00 | $899.72 | $899.72 | 110,705 |
| 2023-09-07 | $905.47 | $906.96 | $894.83 | $904.22 | $904.22 | 192,311 |
| 2023-09-06 | $889.70 | $916.41 | $889.70 | $907.88 | $907.88 | 155,706 |
| 2023-09-05 | $889.48 | $898.27 | $868.16 | $892.71 | $892.71 | 147,115 |
| 2023-09-01 | $909.87 | $914.72 | $891.02 | $896.56 | $896.56 | 176,696 |
| 2023-08-31 | $898.80 | $915.48 | $898.80 | $904.59 | $904.59 | 204,373 |
| 2023-08-30 | $890.00 | $902.98 | $888.67 | $898.69 | $898.69 | 160,087 |
| 2023-08-29 | $861.19 | $890.00 | $861.19 | $888.34 | $888.34 | 123,334 |
| 2023-08-28 | $851.34 | $869.49 | $851.34 | $865.00 | $865.00 | 165,725 |
| 2023-08-25 | $850.13 | $861.27 | $846.02 | $851.89 | $851.89 | 73,846 |
| 2023-08-24 | $866.80 | $866.80 | $846.68 | $846.91 | $846.91 | 97,815 |
| 2023-08-23 | $848.78 | $864.65 | $845.50 | $859.91 | $859.91 | 125,549 |
| 2023-08-22 | $849.34 | $857.40 | $843.46 | $843.51 | $843.51 | 89,750 |
| 2023-08-21 | $848.75 | $860.22 | $845.06 | $845.40 | $845.40 | 135,935 |
| 2023-08-18 | $830.86 | $852.33 | $830.86 | $846.13 | $846.13 | 136,703 |
| 2023-08-17 | $844.35 | $851.25 | $839.73 | $843.48 | $843.48 | 165,985 |
| 2023-08-16 | $870.46 | $875.09 | $848.40 | $848.80 | $848.80 | 90,962 |
| 2023-08-15 | $874.03 | $877.54 | $867.57 | $871.09 | $871.09 | 105,428 |
| 2023-08-14 | $868.34 | $877.57 | $864.23 | $875.66 | $875.66 | 133,238 |
| 2023-08-11 | $855.98 | $864.71 | $855.98 | $860.11 | $860.11 | 75,258 |
| 2023-08-10 | $864.05 | $870.27 | $854.91 | $859.09 | $859.09 | 122,192 |
| 2023-08-09 | $860.00 | $862.21 | $846.41 | $854.77 | $854.77 | 99,623 |
| 2023-08-08 | $858.05 | $870.29 | $841.29 | $856.16 | $856.16 | 193,672 |
| 2023-08-07 | $847.68 | $862.82 | $845.01 | $861.27 | $861.27 | 161,550 |
| 2023-08-04 | $856.97 | $859.25 | $825.47 | $841.02 | $841.02 | 173,416 |
| 2023-08-03 | $850.00 | $892.03 | $837.52 | $855.18 | $855.18 | 343,322 |
| 2023-08-02 | $821.21 | $826.53 | $810.26 | $822.19 | $822.19 | 215,060 |
| 2023-08-01 | $835.43 | $837.53 | $826.70 | $829.69 | $829.69 | 155,087 |
| 2023-07-31 | $830.00 | $838.01 | $825.19 | $837.97 | $837.97 | 111,233 |
| 2023-07-28 | $829.19 | $835.40 | $819.53 | $824.97 | $824.97 | 146,697 |
| 2023-07-27 | $843.12 | $849.11 | $815.63 | $820.32 | $820.32 | 338,449 |
| 2023-07-26 | $850.56 | $854.23 | $829.24 | $834.75 | $834.75 | 244,092 |
| 2023-07-25 | $830.18 | $858.74 | $830.00 | $852.49 | $852.49 | 302,176 |
| 2023-07-24 | $850.46 | $859.51 | $826.63 | $834.78 | $834.78 | 160,229 |
| 2023-07-21 | $858.85 | $860.00 | $838.99 | $844.50 | $844.50 | 132,615 |
| 2023-07-20 | $842.36 | $856.47 | $828.94 | $852.16 | $852.16 | 261,426 |
| 2023-07-19 | $847.06 | $849.37 | $825.75 | $844.85 | $844.85 | 150,799 |
| 2023-07-18 | $836.33 | $847.56 | $828.85 | $843.67 | $843.67 | 134,422 |
| 2023-07-17 | $825.79 | $840.71 | $825.61 | $837.24 | $837.24 | 139,990 |
| 2023-07-14 | $811.30 | $824.94 | $810.48 | $824.45 | $824.45 | 128,334 |
| 2023-07-13 | $814.89 | $817.38 | $808.49 | $810.80 | $810.80 | 104,653 |
| 2023-07-12 | $815.54 | $815.54 | $804.28 | $810.97 | $810.97 | 148,194 |
| 2023-07-11 | $802.73 | $810.44 | $799.18 | $808.41 | $808.41 | 153,133 |
| 2023-07-10 | $792.47 | $810.64 | $792.47 | $802.38 | $802.38 | 151,076 |
| 2023-07-07 | $781.68 | $798.13 | $781.68 | $793.79 | $793.79 | 145,460 |
| 2023-07-06 | $787.75 | $787.75 | $776.63 | $782.40 | $782.40 | 174,988 |
| 2023-07-05 | $790.08 | $798.67 | $788.89 | $791.97 | $791.97 | 106,823 |
| 2023-07-03 | $805.90 | $811.10 | $790.51 | $795.00 | $795.00 | 69,556 |
| 2023-06-30 | $805.44 | $815.18 | $805.44 | $809.21 | $809.21 | 164,309 |
| 2023-06-29 | $789.69 | $797.57 | $786.52 | $796.54 | $796.54 | 104,408 |
| 2023-06-28 | $774.58 | $799.61 | $773.50 | $787.84 | $787.84 | 153,801 |
| 2023-06-27 | $768.48 | $778.30 | $764.49 | $775.54 | $775.54 | 228,815 |
| 2023-06-26 | $772.59 | $780.98 | $768.16 | $768.48 | $768.48 | 125,651 |
| 2023-06-23 | $779.79 | $783.26 | $770.58 | $776.05 | $776.05 | 326,104 |
| 2023-06-22 | $786.84 | $795.24 | $778.65 | $786.85 | $786.85 | 130,075 |
| 2023-06-21 | $794.15 | $796.76 | $782.44 | $790.50 | $790.50 | 187,186 |
| 2023-06-20 | $797.27 | $806.67 | $788.93 | $795.54 | $795.54 | 220,065 |
| 2023-06-16 | $809.69 | $815.64 | $795.50 | $799.96 | $799.96 | 262,951 |
| 2023-06-15 | $791.68 | $807.41 | $791.68 | $802.11 | $802.11 | 175,296 |
| 2023-06-14 | $804.07 | $807.08 | $785.54 | $795.25 | $795.25 | 196,205 |
| 2023-06-13 | $804.53 | $806.45 | $797.60 | $801.58 | $801.58 | 201,692 |
| 2023-06-12 | $782.45 | $800.46 | $779.37 | $800.18 | $800.18 | 154,351 |
| 2023-06-09 | $769.67 | $779.74 | $765.40 | $774.71 | $774.71 | 232,705 |
| 2023-06-08 | $756.11 | $771.01 | $756.11 | $766.69 | $766.69 | 216,687 |
| 2023-06-07 | $789.54 | $797.18 | $745.45 | $757.18 | $757.18 | 374,896 |
| 2023-06-06 | $789.21 | $795.35 | $786.03 | $789.99 | $789.99 | 154,640 |
| 2023-06-05 | $787.21 | $796.67 | $783.88 | $791.60 | $791.60 | 101,134 |
| 2023-06-02 | $793.33 | $800.09 | $783.06 | $790.84 | $790.84 | 176,866 |
| 2023-06-01 | $786.30 | $799.95 | $786.30 | $793.24 | $793.24 | 208,759 |
| 2023-05-31 | $789.89 | $794.98 | $775.11 | $787.67 | $787.67 | 399,036 |
| 2023-05-30 | $795.00 | $796.50 | $783.96 | $790.41 | $790.41 | 187,004 |
| 2023-05-26 | $774.79 | $792.22 | $774.27 | $791.62 | $791.62 | 211,157 |
| 2023-05-25 | $773.50 | $777.78 | $766.53 | $772.13 | $772.13 | 144,603 |
| 2023-05-24 | $758.58 | $770.00 | $747.71 | $765.21 | $765.21 | 158,802 |
| 2023-05-23 | $769.57 | $777.02 | $759.05 | $760.21 | $760.21 | 246,039 |
| 2023-05-22 | $766.70 | $794.02 | $760.37 | $776.73 | $776.73 | 233,848 |
| 2023-05-19 | $768.06 | $768.80 | $754.23 | $755.79 | $755.79 | 206,532 |
| 2023-05-18 | $749.00 | $766.15 | $748.13 | $765.94 | $765.94 | 198,924 |
| 2023-05-17 | $759.74 | $759.74 | $748.80 | $749.21 | $749.21 | 181,442 |
| 2023-05-16 | $753.31 | $756.64 | $746.00 | $754.13 | $754.13 | 146,257 |
| 2023-05-15 | $742.58 | $757.57 | $739.61 | $756.14 | $756.14 | 211,815 |
| 2023-05-12 | $751.41 | $758.59 | $741.28 | $743.83 | $743.83 | 305,512 |
| 2023-05-11 | $759.00 | $762.73 | $743.02 | $749.29 | $749.29 | 197,706 |
| 2023-05-10 | $744.33 | $758.46 | $741.43 | $757.90 | $757.90 | 171,972 |
| 2023-05-09 | $735.42 | $741.83 | $733.75 | $737.24 | $737.24 | 158,601 |
| 2023-05-08 | $729.54 | $736.78 | $729.54 | $736.41 | $736.41 | 194,955 |
| 2023-05-05 | $739.92 | $743.37 | $730.33 | $731.98 | $731.98 | 148,264 |
| 2023-05-04 | $748.67 | $760.15 | $736.00 | $736.65 | $736.65 | 208,150 |
| 2023-05-03 | $740.47 | $756.02 | $732.10 | $752.39 | $752.39 | 273,140 |
| 2023-05-02 | $749.44 | $749.44 | $725.29 | $739.71 | $739.71 | 251,551 |
| 2023-05-01 | $726.72 | $751.58 | $714.63 | $745.99 | $745.99 | 238,770 |
| 2023-04-28 | $719.22 | $758.00 | $718.22 | $727.95 | $727.95 | 412,328 |
| 2023-04-27 | $724.16 | $736.37 | $719.17 | $734.68 | $734.68 | 251,190 |
| 2023-04-26 | $710.96 | $723.89 | $708.00 | $714.36 | $714.36 | 307,455 |
| 2023-04-25 | $711.35 | $715.37 | $708.25 | $709.52 | $709.52 | 219,849 |
| 2023-04-24 | $722.51 | $726.56 | $712.65 | $713.56 | $713.56 | 232,383 |
| 2023-04-21 | $707.62 | $728.85 | $707.06 | $719.23 | $719.23 | 305,426 |
| 2023-04-20 | $693.65 | $704.15 | $692.87 | $703.44 | $703.44 | 216,989 |
| 2023-04-19 | $692.16 | $695.32 | $686.08 | $695.31 | $695.31 | 192,053 |
| 2023-04-18 | $700.00 | $702.29 | $693.19 | $697.37 | $697.37 | 136,083 |
| 2023-04-17 | $700.68 | $703.46 | $686.91 | $696.47 | $696.47 | 115,284 |
| 2023-04-14 | $695.22 | $702.26 | $695.22 | $698.06 | $698.06 | 133,272 |
| 2023-04-13 | $687.05 | $699.22 | $687.05 | $698.78 | $698.78 | 126,523 |
| 2023-04-12 | $682.33 | $690.89 | $682.33 | $684.43 | $684.43 | 103,639 |
| 2023-04-11 | $678.54 | $688.39 | $675.37 | $678.96 | $678.96 | 167,650 |
| 2023-04-10 | $668.12 | $680.19 | $664.41 | $679.57 | $679.57 | 129,836 |
| 2023-04-06 | $671.30 | $677.00 | $668.98 | $672.42 | $672.42 | 127,596 |
| 2023-04-05 | $687.53 | $693.41 | $676.60 | $676.62 | $676.62 | 102,508 |
| 2023-04-04 | $689.08 | $691.50 | $682.59 | $689.29 | $689.29 | 290,461 |
| 2023-04-03 | $700.00 | $702.46 | $686.83 | $689.84 | $689.84 | 225,989 |
| 2023-03-31 | $696.40 | $703.02 | $694.71 | $702.69 | $702.69 | 364,009 |
| 2023-03-30 | $700.90 | $705.00 | $692.24 | $696.40 | $696.40 | 108,508 |
| 2023-03-29 | $685.87 | $698.96 | $685.55 | $698.13 | $698.13 | 158,766 |
| 2023-03-28 | $686.25 | $690.96 | $674.80 | $679.52 | $679.52 | 180,143 |
| 2023-03-27 | $691.95 | $699.30 | $687.24 | $688.63 | $688.63 | 215,383 |
| 2023-03-24 | $677.55 | $691.15 | $672.00 | $690.94 | $690.94 | 130,569 |
| 2023-03-23 | $682.85 | $688.29 | $673.12 | $680.85 | $680.85 | 218,650 |
| 2023-03-22 | $694.06 | $696.07 | $677.71 | $678.70 | $678.70 | 217,294 |
| 2023-03-21 | $686.14 | $700.37 | $676.08 | $696.88 | $696.88 | 246,547 |
| 2023-03-20 | $654.50 | $684.49 | $650.00 | $682.55 | $682.55 | 309,508 |
| 2023-03-17 | $677.21 | $693.61 | $651.08 | $654.94 | $654.94 | 5,150,036 |
| 2023-03-16 | $669.40 | $697.67 | $666.50 | $679.97 | $679.97 | 314,687 |
| 2023-03-15 | $684.12 | $691.50 | $659.33 | $668.30 | $668.30 | 319,938 |
| 2023-03-14 | $691.04 | $708.86 | $689.10 | $696.89 | $696.89 | 330,437 |
| 2023-03-13 | $689.12 | $693.09 | $662.19 | $682.89 | $682.89 | 486,387 |
| 2023-03-10 | $694.05 | $707.31 | $683.33 | $695.76 | $695.76 | 237,226 |
| 2023-03-09 | $700.94 | $711.85 | $696.38 | $696.43 | $696.43 | 265,761 |
| 2023-03-08 | $701.37 | $705.00 | $689.48 | $700.54 | $700.54 | 192,444 |
| 2023-03-07 | $696.57 | $705.75 | $693.44 | $701.73 | $701.73 | 184,989 |
| 2023-03-06 | $706.99 | $711.41 | $696.58 | $696.58 | $696.58 | 278,913 |
| 2023-03-03 | $690.84 | $708.54 | $688.50 | $705.23 | $705.23 | 172,176 |
| 2023-03-02 | $681.17 | $687.77 | $679.49 | $687.52 | $687.52 | 101,132 |
| 2023-03-01 | $675.54 | $682.79 | $670.32 | $682.79 | $682.79 | 194,182 |
| 2023-02-28 | $671.85 | $686.74 | $671.85 | $677.39 | $677.39 | 292,775 |
| 2023-02-27 | $671.18 | $672.72 | $666.43 | $670.41 | $670.41 | 119,411 |
| 2023-02-24 | $659.87 | $668.24 | $658.72 | $665.94 | $665.94 | 100,101 |
| 2023-02-23 | $666.72 | $674.54 | $662.56 | $671.67 | $671.67 | 94,431 |
| 2023-02-22 | $666.62 | $668.34 | $654.69 | $663.48 | $663.48 | 169,895 |
| 2023-02-21 | $667.33 | $676.56 | $663.02 | $665.00 | $665.00 | 213,452 |
| 2023-02-17 | $674.68 | $687.24 | $665.80 | $682.19 | $682.19 | 207,399 |
| 2023-02-16 | $690.00 | $696.22 | $687.24 | $687.80 | $687.80 | 156,479 |
| 2023-02-15 | $691.33 | $703.86 | $691.33 | $698.94 | $698.94 | 181,689 |
| 2023-02-14 | $692.56 | $701.63 | $690.29 | $698.06 | $698.06 | 191,637 |
| 2023-02-13 | $691.80 | $698.03 | $684.01 | $694.24 | $694.24 | 189,645 |
| 2023-02-10 | $670.98 | $686.24 | $669.04 | $679.73 | $679.73 | 176,071 |
| 2023-02-09 | $680.41 | $698.99 | $674.92 | $677.74 | $677.74 | 244,374 |
| 2023-02-08 | $677.41 | $682.47 | $667.65 | $676.85 | $676.85 | 217,192 |
| 2023-02-07 | $666.35 | $680.85 | $657.20 | $677.53 | $677.53 | 162,509 |
| 2023-02-06 | $677.72 | $677.72 | $667.80 | $673.45 | $673.45 | 169,793 |
| 2023-02-03 | $671.73 | $692.79 | $671.73 | $681.32 | $681.32 | 209,905 |
| 2023-02-02 | $693.62 | $710.00 | $685.27 | $690.32 | $690.32 | 214,570 |
| 2023-02-01 | $662.47 | $686.23 | $653.19 | $682.68 | $682.68 | 204,363 |
| 2023-01-31 | $643.52 | $668.45 | $640.12 | $665.95 | $665.95 | 286,040 |
| 2023-01-30 | $658.12 | $659.98 | $644.27 | $644.28 | $644.28 | 186,002 |
| 2023-01-27 | $623.79 | $676.98 | $617.35 | $660.25 | $660.25 | 317,427 |
| 2023-01-26 | $646.65 | $648.89 | $632.09 | $646.05 | $646.05 | 227,523 |
| 2023-01-25 | $627.82 | $646.38 | $610.67 | $642.83 | $642.83 | 188,732 |
| 2023-01-24 | $653.12 | $657.58 | $638.00 | $640.22 | $640.22 | 243,542 |
| 2023-01-23 | $648.39 | $658.21 | $640.54 | $649.95 | $649.95 | 217,787 |
| 2023-01-20 | $623.39 | $649.92 | $623.39 | $649.18 | $649.18 | 199,706 |
| 2023-01-19 | $625.03 | $636.99 | $622.47 | $623.86 | $623.86 | 178,572 |
| 2023-01-18 | $635.29 | $640.50 | $619.17 | $629.97 | $629.97 | 212,055 |
| 2023-01-17 | $616.01 | $628.27 | $610.19 | $627.88 | $627.88 | 161,389 |
| 2023-01-13 | $599.22 | $620.65 | $599.22 | $617.92 | $617.92 | 128,997 |
| 2023-01-12 | $598.40 | $608.31 | $586.60 | $605.58 | $605.58 | 163,850 |
| 2023-01-11 | $588.26 | $600.92 | $584.44 | $598.97 | $598.97 | 168,387 |
| 2023-01-10 | $588.48 | $591.62 | $575.39 | $585.86 | $585.86 | 253,026 |
| 2023-01-09 | $609.55 | $611.98 | $591.80 | $593.87 | $593.87 | 193,283 |
| 2023-01-06 | $603.60 | $608.70 | $583.69 | $601.94 | $601.94 | 115,677 |
| 2023-01-05 | $601.06 | $606.41 | $589.50 | $596.90 | $596.90 | 146,516 |
| 2023-01-04 | $596.54 | $609.80 | $596.16 | $609.04 | $609.04 | 117,334 |
| 2023-01-03 | $608.65 | $617.10 | $586.11 | $591.19 | $591.19 | 165,263 |
| 2022-12-30 | $591.69 | $599.09 | $587.81 | $598.58 | $598.58 | 151,662 |
| 2022-12-29 | $607.49 | $614.49 | $598.76 | $600.90 | $600.90 | 120,581 |
| 2022-12-28 | $615.33 | $622.22 | $604.40 | $606.84 | $606.84 | 92,623 |
| 2022-12-27 | $613.88 | $617.37 | $608.17 | $614.30 | $614.30 | 92,277 |
| 2022-12-23 | $613.10 | $623.16 | $605.06 | $616.76 | $616.76 | 90,452 |
| 2022-12-22 | $602.71 | $617.48 | $599.28 | $614.52 | $614.52 | 128,404 |
| 2022-12-21 | $592.59 | $614.21 | $592.59 | $614.20 | $614.20 | 133,042 |
| 2022-12-20 | $582.74 | $595.52 | $580.49 | $591.15 | $591.15 | 138,329 |
| 2022-12-19 | $586.61 | $593.70 | $579.61 | $585.65 | $585.65 | 170,815 |
| 2022-12-16 | $595.19 | $595.19 | $583.18 | $590.63 | $590.63 | 427,657 |
| 2022-12-15 | $594.02 | $598.22 | $583.64 | $598.21 | $598.21 | 242,626 |
| 2022-12-14 | $616.86 | $628.65 | $602.50 | $606.68 | $606.68 | 193,770 |
| 2022-12-13 | $628.00 | $638.87 | $615.34 | $620.56 | $620.56 | 237,578 |
| 2022-12-12 | $618.13 | $623.20 | $609.29 | $616.31 | $616.31 | 120,397 |
| 2022-12-09 | $620.76 | $626.45 | $614.90 | $615.45 | $615.45 | 142,127 |
| 2022-12-08 | $620.69 | $632.03 | $610.60 | $624.99 | $624.99 | 179,424 |
| 2022-12-07 | $609.00 | $616.12 | $598.48 | $613.50 | $613.50 | 136,825 |
| 2022-12-06 | $609.65 | $612.68 | $595.05 | $609.61 | $609.61 | 174,326 |
| 2022-12-05 | $612.34 | $615.53 | $599.07 | $612.10 | $612.10 | 170,105 |
| 2022-12-02 | $619.00 | $626.96 | $602.30 | $621.32 | $621.32 | 190,173 |
| 2022-12-01 | $617.52 | $637.69 | $612.17 | $621.14 | $621.14 | 303,258 |
| 2022-11-30 | $587.37 | $621.20 | $582.49 | $619.72 | $619.72 | 395,794 |
| 2022-11-29 | $583.78 | $597.13 | $579.48 | $590.74 | $590.74 | 214,628 |
| 2022-11-28 | $579.43 | $589.05 | $571.81 | $587.68 | $587.68 | 189,969 |
| 2022-11-25 | $576.59 | $589.97 | $570.81 | $589.07 | $589.07 | 84,283 |
| 2022-11-23 | $578.42 | $594.67 | $578.29 | $579.29 | $579.29 | 177,371 |
| 2022-11-22 | $581.89 | $584.36 | $574.14 | $577.90 | $577.90 | 174,968 |
| 2022-11-21 | $577.42 | $582.93 | $568.90 | $581.49 | $581.49 | 163,252 |
| 2022-11-18 | $593.87 | $593.87 | $568.38 | $576.20 | $576.20 | 290,668 |
| 2022-11-17 | $600.84 | $603.45 | $571.25 | $586.71 | $586.71 | 346,047 |
| 2022-11-16 | $603.65 | $623.34 | $603.65 | $617.87 | $617.87 | 194,510 |
| 2022-11-15 | $610.99 | $623.61 | $604.84 | $616.49 | $616.49 | 273,915 |
| 2022-11-14 | $600.01 | $613.86 | $580.01 | $592.90 | $592.90 | 368,123 |
| 2022-11-11 | $583.86 | $623.15 | $583.86 | $607.57 | $607.57 | 475,693 |
| 2022-11-10 | $525.74 | $581.87 | $518.26 | $581.78 | $581.78 | 844,599 |
| 2022-11-09 | $446.82 | $446.95 | $437.31 | $443.77 | $443.77 | 201,447 |
| 2022-11-08 | $439.21 | $456.33 | $435.48 | $450.53 | $450.53 | 311,284 |
| 2022-11-07 | $435.17 | $442.30 | $427.09 | $436.85 | $436.85 | 227,122 |
| 2022-11-04 | $442.74 | $443.55 | $427.72 | $435.35 | $435.35 | 171,772 |
| 2022-11-03 | $440.88 | $451.14 | $433.45 | $436.68 | $436.68 | 199,264 |
| 2022-11-02 | $473.52 | $475.04 | $442.27 | $447.50 | $447.50 | 245,609 |
| 2022-11-01 | $486.17 | $487.24 | $471.48 | $476.12 | $476.12 | 166,583 |
| 2022-10-31 | $482.30 | $487.83 | $477.50 | $478.84 | $478.84 | 271,398 |
| 2022-10-28 | $473.24 | $485.43 | $471.67 | $485.11 | $485.11 | 207,406 |
| 2022-10-27 | $450.00 | $475.91 | $449.45 | $474.57 | $474.57 | 351,922 |
| 2022-10-26 | $429.70 | $448.07 | $429.70 | $447.56 | $447.56 | 259,736 |
| 2022-10-25 | $418.97 | $437.65 | $418.97 | $432.75 | $432.75 | 278,550 |
| 2022-10-24 | $412.67 | $419.27 | $408.88 | $415.88 | $415.88 | 186,292 |
| 2022-10-21 | $407.61 | $413.00 | $400.51 | $409.66 | $409.66 | 142,168 |
| 2022-10-20 | $410.34 | $412.46 | $400.23 | $408.59 | $408.59 | 189,998 |
| 2022-10-19 | $417.20 | $418.77 | $403.24 | $408.95 | $408.95 | 246,427 |
| 2022-10-18 | $419.30 | $425.23 | $414.90 | $420.01 | $420.01 | 159,641 |
| 2022-10-17 | $406.44 | $417.59 | $406.11 | $409.28 | $409.28 | 163,446 |
| 2022-10-14 | $407.33 | $413.54 | $398.56 | $400.41 | $400.41 | 154,330 |
| 2022-10-13 | $394.26 | $407.65 | $389.84 | $404.07 | $404.07 | 191,937 |
| 2022-10-12 | $406.20 | $413.44 | $404.16 | $405.31 | $405.31 | 251,166 |
| 2022-10-11 | $402.24 | $406.11 | $394.38 | $405.73 | $405.73 | 346,662 |
| 2022-10-10 | $402.65 | $403.66 | $391.52 | $396.31 | $396.31 | 241,397 |
| 2022-10-07 | $407.30 | $411.73 | $399.31 | $402.20 | $402.20 | 327,728 |
| 2022-10-06 | $430.77 | $434.95 | $410.72 | $413.82 | $413.82 | 304,626 |
| 2022-10-05 | $434.66 | $443.98 | $428.64 | $439.98 | $439.98 | 131,221 |
| 2022-10-04 | $430.25 | $441.78 | $430.25 | $441.14 | $441.14 | 355,561 |
| 2022-10-03 | $415.16 | $430.99 | $409.32 | $423.91 | $423.91 | 221,212 |
| 2022-09-30 | $422.28 | $427.65 | $410.80 | $412.01 | $412.01 | 232,517 |
| 2022-09-29 | $429.84 | $431.10 | $422.22 | $424.84 | $424.84 | 158,191 |
| 2022-09-28 | $427.93 | $436.14 | $425.33 | $433.03 | $433.03 | 141,307 |
| 2022-09-27 | $435.87 | $439.00 | $420.21 | $425.57 | $425.57 | 179,368 |
| 2022-09-26 | $430.47 | $436.51 | $425.45 | $428.18 | $428.18 | 161,052 |
| 2022-09-23 | $432.71 | $438.14 | $423.64 | $427.91 | $427.91 | 191,552 |
| 2022-09-22 | $446.93 | $446.93 | $435.23 | $439.59 | $439.59 | 179,028 |
| 2022-09-21 | $452.95 | $461.25 | $448.77 | $449.70 | $449.70 | 210,961 |
| 2022-09-20 | $443.62 | $452.58 | $436.50 | $450.07 | $450.07 | 346,548 |
| 2022-09-19 | $463.23 | $466.27 | $442.72 | $449.84 | $449.84 | 234,724 |
| 2022-09-16 | $453.57 | $466.43 | $449.71 | $465.95 | $465.95 | 496,379 |
| 2022-09-15 | $459.65 | $463.58 | $451.30 | $458.00 | $458.00 | 307,891 |
| 2022-09-14 | $454.34 | $465.38 | $446.61 | $463.98 | $463.98 | 312,492 |
| 2022-09-13 | $451.21 | $461.28 | $451.02 | $454.33 | $454.33 | 295,351 |
| 2022-09-12 | $456.91 | $465.68 | $453.39 | $460.67 | $460.67 | 205,833 |
| 2022-09-09 | $458.33 | $460.62 | $450.38 | $451.77 | $451.77 | 119,317 |
| 2022-09-08 | $447.28 | $457.37 | $447.28 | $451.61 | $451.61 | 89,443 |
| 2022-09-07 | $440.12 | $452.20 | $439.03 | $449.54 | $449.54 | 106,048 |
| 2022-09-06 | $438.27 | $451.18 | $437.14 | $441.63 | $441.63 | 145,139 |
| 2022-09-02 | $444.84 | $452.40 | $435.67 | $439.78 | $439.78 | 165,408 |
| 2022-09-01 | $445.00 | $446.76 | $435.81 | $442.82 | $442.82 | 166,327 |
| 2022-08-31 | $456.19 | $463.30 | $445.02 | $449.40 | $449.40 | 200,899 |
| 2022-08-30 | $466.39 | $468.24 | $452.53 | $455.83 | $455.83 | 149,217 |
| 2022-08-29 | $471.85 | $476.44 | $461.81 | $462.54 | $462.54 | 115,237 |
| 2022-08-26 | $483.39 | $485.87 | $472.91 | $476.85 | $476.85 | 100,929 |
| 2022-08-25 | $478.16 | $487.08 | $478.02 | $485.58 | $485.58 | 72,870 |
| 2022-08-24 | $476.13 | $482.98 | $472.34 | $478.72 | $478.72 | 101,933 |
| 2022-08-23 | $475.51 | $482.05 | $475.51 | $476.13 | $476.13 | 65,334 |
| 2022-08-22 | $479.48 | $482.74 | $475.08 | $477.92 | $477.92 | 120,744 |
| 2022-08-19 | $495.48 | $497.19 | $486.89 | $489.79 | $489.79 | 148,791 |
| 2022-08-18 | $501.61 | $502.96 | $494.68 | $497.38 | $497.38 | 110,707 |
| 2022-08-17 | $493.28 | $502.38 | $493.28 | $499.18 | $499.18 | 101,713 |
| 2022-08-16 | $489.79 | $501.75 | $489.16 | $501.49 | $501.49 | 130,166 |
| 2022-08-15 | $491.13 | $495.90 | $489.30 | $489.79 | $489.79 | 115,043 |
| 2022-08-12 | $490.07 | $491.43 | $484.30 | $490.75 | $490.75 | 83,200 |
| 2022-08-11 | $503.88 | $506.01 | $485.61 | $486.23 | $486.23 | 135,244 |
| 2022-08-10 | $495.47 | $507.99 | $495.39 | $501.11 | $501.11 | 170,564 |
| 2022-08-09 | $489.51 | $492.68 | $485.42 | $490.58 | $490.58 | 164,361 |
| 2022-08-08 | $483.03 | $491.52 | $482.47 | $489.84 | $489.84 | 190,459 |
| 2022-08-05 | $472.55 | $489.64 | $470.29 | $482.47 | $482.47 | 140,542 |
| 2022-08-04 | $480.00 | $480.00 | $469.95 | $475.40 | $475.40 | 234,042 |
| 2022-08-03 | $465.00 | $476.17 | $462.83 | $470.46 | $470.46 | 140,414 |
| 2022-08-02 | $458.32 | $464.23 | $450.37 | $462.60 | $462.60 | 102,401 |
| 2022-08-01 | $458.13 | $463.87 | $454.21 | $460.70 | $460.70 | 116,347 |
| 2022-07-29 | $455.03 | $463.33 | $448.73 | $462.03 | $462.03 | 139,056 |
| 2022-07-28 | $436.73 | $457.13 | $434.75 | $456.27 | $456.27 | 115,638 |
| 2022-07-27 | $429.44 | $438.84 | $429.44 | $437.67 | $437.67 | 231,722 |
| 2022-07-26 | $471.94 | $471.94 | $424.00 | $427.62 | $427.62 | 340,694 |
| 2022-07-25 | $465.88 | $471.28 | $462.47 | $469.70 | $469.70 | 284,920 |
| 2022-07-22 | $464.96 | $468.40 | $459.40 | $467.65 | $467.65 | 99,456 |
| 2022-07-21 | $446.13 | $467.49 | $445.07 | $466.22 | $466.22 | 280,103 |
| 2022-07-20 | $444.32 | $451.02 | $441.48 | $450.00 | $450.00 | 193,058 |
| 2022-07-19 | $431.30 | $441.17 | $429.42 | $440.43 | $440.43 | 178,509 |
| 2022-07-18 | $431.56 | $436.12 | $424.56 | $425.40 | $425.40 | 102,846 |
| 2022-07-15 | $423.35 | $429.06 | $421.29 | $428.30 | $428.30 | 110,566 |
| 2022-07-14 | $409.98 | $421.69 | $403.09 | $419.50 | $419.50 | 123,087 |
| 2022-07-13 | $406.32 | $419.27 | $403.32 | $416.32 | $416.32 | 178,749 |
| 2022-07-12 | $421.59 | $423.48 | $410.71 | $412.13 | $412.13 | 121,182 |
| 2022-07-11 | $417.47 | $421.66 | $412.80 | $417.82 | $417.82 | 116,827 |
| 2022-07-08 | $421.12 | $423.62 | $413.36 | $418.85 | $418.85 | 126,475 |
| 2022-07-07 | $419.54 | $424.58 | $417.14 | $423.61 | $423.61 | 130,209 |
| 2022-07-06 | $413.87 | $423.95 | $410.50 | $419.00 | $419.00 | 157,711 |
| 2022-07-05 | $404.88 | $412.66 | $398.79 | $411.33 | $411.33 | 125,695 |
| 2022-07-01 | $398.33 | $408.69 | $397.41 | $408.26 | $408.26 | 119,192 |
| 2022-06-30 | $399.73 | $405.68 | $390.25 | $400.90 | $400.90 | 179,785 |
| 2022-06-29 | $401.60 | $402.68 | $393.51 | $401.06 | $401.06 | 95,033 |
| 2022-06-28 | $416.84 | $418.41 | $401.12 | $401.36 | $401.36 | 118,370 |
| 2022-06-27 | $417.73 | $419.93 | $411.10 | $415.03 | $415.03 | 153,327 |
| 2022-06-24 | $406.67 | $417.55 | $404.79 | $416.15 | $416.15 | 231,066 |
| 2022-06-23 | $388.41 | $402.95 | $385.01 | $402.24 | $402.24 | 150,237 |
| 2022-06-22 | $381.91 | $390.84 | $377.23 | $386.63 | $386.63 | 168,395 |
| 2022-06-21 | $384.44 | $387.91 | $373.53 | $385.01 | $385.01 | 191,364 |
| 2022-06-17 | $375.27 | $379.79 | $373.15 | $379.03 | $379.03 | 395,880 |
| 2022-06-16 | $384.50 | $389.99 | $371.52 | $374.79 | $374.79 | 267,719 |
| 2022-06-15 | $383.72 | $399.87 | $383.42 | $395.80 | $395.80 | 253,381 |
| 2022-06-14 | $382.81 | $386.73 | $377.13 | $379.41 | $379.41 | 207,733 |
| 2022-06-13 | $386.26 | $392.62 | $378.45 | $381.14 | $381.14 | 199,976 |
| 2022-06-10 | $398.27 | $406.33 | $395.63 | $401.81 | $401.81 | 209,396 |
| 2022-06-09 | $404.19 | $415.01 | $404.00 | $404.83 | $404.83 | 149,544 |
| 2022-06-08 | $420.59 | $422.76 | $407.41 | $408.48 | $408.48 | 150,989 |
| 2022-06-07 | $411.78 | $422.79 | $409.60 | $421.88 | $421.88 | 141,544 |
| 2022-06-06 | $424.40 | $425.07 | $412.75 | $416.59 | $416.59 | 218,011 |
| 2022-06-03 | $415.08 | $421.47 | $411.58 | $420.45 | $420.45 | 160,093 |
| 2022-06-02 | $403.57 | $420.69 | $401.85 | $419.56 | $419.56 | 275,349 |
| 2022-06-01 | $412.20 | $416.63 | $401.86 | $406.25 | $406.25 | 239,663 |
| 2022-05-31 | $406.96 | $411.47 | $398.26 | $409.55 | $409.55 | 525,026 |
| 2022-05-27 | $406.41 | $410.93 | $397.96 | $410.92 | $410.92 | 263,253 |
| 2022-05-26 | $399.00 | $404.17 | $398.13 | $401.62 | $401.62 | 252,776 |
| 2022-05-25 | $389.16 | $399.11 | $386.48 | $398.10 | $398.10 | 284,491 |
| 2022-05-24 | $394.59 | $397.38 | $389.14 | $390.84 | $390.84 | 306,363 |
| 2022-05-23 | $399.26 | $403.13 | $391.35 | $398.72 | $398.72 | 313,377 |
| 2022-05-20 | $376.72 | $395.43 | $376.70 | $395.42 | $395.42 | 361,795 |
| 2022-05-19 | $375.73 | $385.56 | $372.26 | $378.72 | $378.72 | 387,831 |
| 2022-05-18 | $371.53 | $378.48 | $371.29 | $375.63 | $375.63 | 332,100 |
| 2022-05-17 | $369.17 | $380.62 | $369.07 | $379.60 | $379.60 | 252,308 |
| 2022-05-16 | $359.43 | $370.07 | $357.60 | $364.40 | $364.40 | 227,788 |
| 2022-05-13 | $356.64 | $365.70 | $352.81 | $361.53 | $361.53 | 189,927 |
| 2022-05-12 | $347.24 | $357.77 | $346.66 | $352.73 | $352.73 | 244,943 |
| 2022-05-11 | $353.45 | $364.31 | $349.17 | $351.09 | $351.09 | 250,276 |
| 2022-05-10 | $347.73 | $362.04 | $345.44 | $358.41 | $358.41 | 357,810 |
| 2022-05-09 | $345.65 | $350.62 | $340.48 | $341.44 | $341.44 | 303,129 |
| 2022-05-06 | $355.43 | $357.25 | $345.30 | $349.89 | $349.89 | 497,591 |
| 2022-05-05 | $374.76 | $376.13 | $360.63 | $362.67 | $362.67 | 191,222 |
| 2022-05-04 | $370.22 | $380.63 | $361.77 | $378.42 | $378.42 | 332,575 |
| 2022-05-03 | $374.41 | $376.95 | $369.10 | $370.52 | $370.52 | 369,409 |
| 2022-05-02 | $373.11 | $377.22 | $367.33 | $374.09 | $374.09 | 640,163 |
| 2022-04-29 | $381.53 | $381.53 | $372.98 | $373.51 | $373.51 | 317,889 |
| 2022-04-28 | $395.97 | $400.00 | $372.89 | $385.38 | $385.38 | 694,561 |
| 2022-04-27 | $372.05 | $376.91 | $368.85 | $375.28 | $375.28 | 458,741 |
| 2022-04-26 | $384.00 | $384.00 | $367.45 | $369.34 | $369.34 | 498,433 |
| 2022-04-25 | $380.00 | $390.24 | $378.07 | $386.50 | $386.50 | 393,166 |
| 2022-04-22 | $386.91 | $389.05 | $381.74 | $382.60 | $382.60 | 195,040 |
| 2022-04-21 | $412.42 | $412.42 | $384.44 | $386.67 | $386.67 | 319,035 |
| 2022-04-20 | $413.45 | $416.37 | $405.20 | $408.09 | $408.09 | 220,923 |
| 2022-04-19 | $402.87 | $414.53 | $402.78 | $409.55 | $409.55 | 314,816 |
| 2022-04-18 | $413.33 | $414.77 | $403.45 | $404.74 | $404.74 | 197,626 |
| 2022-04-14 | $417.80 | $417.92 | $411.62 | $413.72 | $413.72 | 145,352 |
| 2022-04-13 | $405.00 | $416.37 | $402.56 | $414.98 | $414.98 | 177,729 |
| 2022-04-12 | $416.84 | $417.45 | $405.49 | $407.40 | $407.40 | 221,060 |
| 2022-04-11 | $414.23 | $416.80 | $409.54 | $411.01 | $411.01 | 249,657 |
| 2022-04-08 | $419.59 | $429.14 | $418.16 | $418.75 | $418.75 | 219,705 |
| 2022-04-07 | $417.63 | $426.18 | $414.48 | $421.18 | $421.18 | 274,501 |
| 2022-04-06 | $437.09 | $437.27 | $414.55 | $419.10 | $419.10 | 441,020 |
| 2022-04-05 | $450.46 | $453.49 | $437.38 | $439.91 | $439.91 | 349,613 |
| 2022-04-04 | $450.88 | $459.45 | $450.88 | $452.43 | $452.43 | 154,079 |
| 2022-04-01 | $466.05 | $468.67 | $447.60 | $449.29 | $449.29 | 346,340 |
| 2022-03-31 | $473.35 | $475.86 | $466.30 | $466.46 | $466.46 | 254,467 |
| 2022-03-30 | $476.03 | $479.91 | $472.03 | $476.96 | $476.96 | 173,081 |
| 2022-03-29 | $469.32 | $480.99 | $468.91 | $479.36 | $479.36 | 234,937 |
| 2022-03-28 | $457.44 | $464.44 | $454.07 | $462.39 | $462.39 | 216,391 |
| 2022-03-25 | $468.49 | $469.12 | $455.60 | $457.50 | $457.50 | 299,369 |
| 2022-03-24 | $464.55 | $465.63 | $459.50 | $465.17 | $465.17 | 145,680 |
| 2022-03-23 | $478.70 | $478.70 | $464.11 | $464.42 | $464.42 | 191,012 |
| 2022-03-22 | $484.69 | $489.12 | $483.11 | $484.79 | $484.79 | 231,446 |
| 2022-03-21 | $487.89 | $491.33 | $473.74 | $483.73 | $483.73 | 209,433 |
| 2022-03-18 | $474.95 | $492.53 | $470.60 | $491.65 | $491.65 | 579,974 |
| 2022-03-17 | $482.87 | $487.17 | $477.64 | $480.20 | $480.20 | 277,041 |
| 2022-03-16 | $483.70 | $488.36 | $467.65 | $483.72 | $483.72 | 224,597 |
| 2022-03-15 | $468.52 | $479.72 | $465.91 | $478.68 | $478.68 | 225,922 |
| 2022-03-14 | $462.15 | $479.15 | $460.11 | $466.03 | $466.03 | 265,731 |
| 2022-03-11 | $484.59 | $484.59 | $462.33 | $463.18 | $463.18 | 142,464 |
| 2022-03-10 | $478.06 | $486.98 | $476.82 | $481.61 | $481.61 | 189,650 |
| 2022-03-09 | $476.54 | $492.02 | $473.72 | $485.92 | $485.92 | 241,311 |
| 2022-03-08 | $475.14 | $487.41 | $468.56 | $468.91 | $468.91 | 293,289 |
| 2022-03-07 | $489.31 | $497.77 | $476.39 | $477.02 | $477.02 | 254,033 |
| 2022-03-04 | $483.52 | $502.72 | $480.60 | $497.23 | $497.23 | 326,777 |
| 2022-03-03 | $495.29 | $495.29 | $481.56 | $481.97 | $481.97 | 172,691 |
| 2022-03-02 | $477.23 | $492.49 | $474.06 | $490.00 | $490.00 | 178,244 |
| 2022-03-01 | $471.18 | $483.39 | $465.06 | $475.46 | $475.46 | 324,555 |
| 2022-02-28 | $467.30 | $479.82 | $464.27 | $471.19 | $471.19 | 398,250 |
| 2022-02-25 | $468.61 | $473.86 | $461.49 | $473.39 | $473.39 | 185,763 |
| 2022-02-24 | $435.90 | $473.40 | $435.42 | $472.45 | $472.45 | 259,694 |
| 2022-02-23 | $488.69 | $488.69 | $453.73 | $454.80 | $454.80 | 381,108 |
| 2022-02-22 | $493.28 | $495.29 | $483.43 | $485.16 | $485.16 | 218,110 |
| 2022-02-18 | $507.79 | $513.41 | $495.51 | $498.20 | $498.20 | 228,399 |
| 2022-02-17 | $505.50 | $512.79 | $498.19 | $508.93 | $508.93 | 194,544 |
| 2022-02-16 | $512.64 | $514.74 | $503.31 | $511.56 | $511.56 | 188,461 |
| 2022-02-15 | $513.53 | $522.68 | $510.06 | $517.93 | $517.93 | 143,811 |
| 2022-02-14 | $515.04 | $526.85 | $508.53 | $512.40 | $512.40 | 221,199 |
| 2022-02-11 | $520.58 | $528.60 | $514.98 | $516.62 | $516.62 | 322,394 |
| 2022-02-10 | $509.68 | $531.03 | $509.68 | $516.82 | $516.82 | 285,819 |
| 2022-02-09 | $520.00 | $523.60 | $515.18 | $523.43 | $523.43 | 366,780 |
| 2022-02-08 | $504.45 | $512.98 | $501.42 | $512.48 | $512.48 | 196,269 |
| 2022-02-07 | $502.28 | $507.83 | $499.01 | $502.74 | $502.74 | 232,938 |
| 2022-02-04 | $494.20 | $506.44 | $492.00 | $502.06 | $502.06 | 206,107 |
| 2022-02-03 | $493.26 | $502.01 | $490.51 | $495.22 | $495.22 | 209,220 |
| 2022-02-02 | $498.20 | $506.05 | $495.43 | $504.66 | $504.66 | 249,019 |
| 2022-02-01 | $495.40 | $498.90 | $484.32 | $497.54 | $497.54 | 369,002 |
| 2022-01-31 | $490.12 | $499.04 | $478.66 | $494.99 | $494.99 | 402,445 |
| 2022-01-28 | $426.46 | $497.00 | $425.72 | $493.12 | $493.12 | 753,639 |
| 2022-01-27 | $422.45 | $430.77 | $420.50 | $422.99 | $422.99 | 298,575 |
| 2022-01-26 | $425.26 | $429.15 | $413.92 | $417.29 | $417.29 | 170,550 |
| 2022-01-25 | $432.52 | $436.95 | $416.23 | $416.77 | $416.77 | 258,691 |
| 2022-01-24 | $420.00 | $440.30 | $416.04 | $439.45 | $439.45 | 299,744 |
| 2022-01-21 | $430.65 | $436.53 | $425.55 | $427.03 | $427.03 | 354,302 |
| 2022-01-20 | $440.44 | $448.66 | $430.84 | $430.97 | $430.97 | 174,307 |
| 2022-01-19 | $435.77 | $447.62 | $432.30 | $438.80 | $438.80 | 494,448 |
| 2022-01-18 | $433.15 | $440.01 | $431.39 | $435.94 | $435.94 | 339,866 |
| 2022-01-14 | $433.94 | $438.43 | $419.50 | $436.44 | $436.44 | 327,175 |
| 2022-01-13 | $449.53 | $455.81 | $438.07 | $438.58 | $438.58 | 258,815 |
| 2022-01-12 | $451.00 | $453.82 | $447.44 | $451.98 | $451.98 | 238,197 |
| 2022-01-11 | $440.19 | $450.54 | $439.97 | $448.50 | $448.50 | 221,561 |
| 2022-01-10 | $433.96 | $440.49 | $430.10 | $440.19 | $440.19 | 305,808 |
| 2022-01-07 | $440.67 | $449.83 | $439.65 | $440.05 | $440.05 | 230,927 |
| 2022-01-06 | $426.94 | $448.43 | $426.94 | $443.53 | $443.53 | 230,576 |
| 2022-01-05 | $439.20 | $444.48 | $425.43 | $425.89 | $425.89 | 298,432 |
| 2022-01-04 | $445.52 | $447.14 | $438.64 | $445.83 | $445.83 | 239,563 |
| 2022-01-03 | $437.15 | $445.14 | $433.70 | $443.13 | $443.13 | 217,866 |
| 2021-12-31 | $436.17 | $440.37 | $433.47 | $433.67 | $433.67 | 138,336 |
| 2021-12-30 | $440.65 | $444.12 | $436.98 | $437.11 | $437.11 | 291,864 |
| 2021-12-29 | $435.00 | $440.89 | $433.10 | $439.63 | $439.63 | 179,282 |
| 2021-12-28 | $432.88 | $436.76 | $430.95 | $433.70 | $433.70 | 219,213 |
| 2021-12-27 | $435.99 | $438.31 | $430.50 | $434.88 | $434.88 | 163,566 |
| 2021-12-23 | $430.00 | $436.99 | $429.26 | $435.10 | $435.10 | 143,413 |
| 2021-12-22 | $423.37 | $434.00 | $423.37 | $430.26 | $430.26 | 204,731 |
| 2021-12-21 | $425.00 | $430.77 | $422.03 | $424.72 | $424.72 | 370,843 |
| 2021-12-20 | $409.67 | $424.79 | $408.73 | $423.13 | $423.13 | 305,610 |
| 2021-12-17 | $404.60 | $414.98 | $404.33 | $412.25 | $412.25 | 735,264 |
| 2021-12-16 | $416.08 | $423.01 | $405.03 | $408.46 | $408.46 | 477,983 |
| 2021-12-15 | $407.27 | $415.47 | $401.34 | $415.01 | $415.01 | 361,683 |
| 2021-12-14 | $409.23 | $418.58 | $403.29 | $407.77 | $407.77 | 373,957 |
| 2021-12-13 | $408.06 | $417.70 | $403.57 | $414.04 | $414.04 | 314,982 |
| 2021-12-10 | $407.39 | $410.83 | $403.80 | $407.49 | $407.49 | 295,957 |
| 2021-12-09 | $403.09 | $409.69 | $402.36 | $406.99 | $406.99 | 361,546 |
| 2021-12-08 | $399.00 | $408.84 | $396.15 | $404.40 | $404.40 | 304,006 |
| 2021-12-07 | $402.04 | $415.39 | $398.33 | $400.33 | $400.33 | 442,622 |
| 2021-12-06 | $381.21 | $402.24 | $377.18 | $399.28 | $399.28 | 575,730 |
| 2021-12-03 | $383.77 | $383.77 | $372.89 | $381.51 | $381.51 | 423,003 |
| 2021-12-02 | $361.62 | $381.77 | $361.62 | $380.55 | $380.55 | 538,650 |
| 2021-12-01 | $358.00 | $368.00 | $355.86 | $363.58 | $363.58 | 452,469 |
| 2021-11-30 | $349.35 | $356.93 | $348.92 | $353.13 | $353.13 | 645,099 |
| 2021-11-29 | $347.15 | $354.06 | $343.60 | $350.66 | $350.66 | 300,499 |
| 2021-11-26 | $350.64 | $354.46 | $344.63 | $345.62 | $345.62 | 129,868 |
| 2021-11-24 | $348.42 | $354.45 | $344.75 | $353.37 | $353.37 | 216,979 |
| 2021-11-23 | $351.30 | $352.95 | $342.89 | $349.93 | $349.93 | 342,901 |
| 2021-11-22 | $357.59 | $359.62 | $349.70 | $354.18 | $354.18 | 296,509 |
| 2021-11-19 | $354.26 | $367.34 | $354.00 | $357.51 | $357.51 | 593,405 |
| 2021-11-18 | $363.42 | $363.85 | $352.73 | $352.76 | $352.76 | 395,883 |
| 2021-11-17 | $379.40 | $379.90 | $362.39 | $362.58 | $362.58 | 587,010 |
| 2021-11-16 | $390.00 | $396.09 | $377.73 | $377.86 | $377.86 | 436,778 |
| 2021-11-15 | $376.21 | $394.50 | $376.21 | $390.66 | $390.66 | 444,330 |
| 2021-11-12 | $382.47 | $382.47 | $370.52 | $375.67 | $375.67 | 430,198 |
| 2021-11-11 | $387.78 | $399.80 | $377.55 | $377.81 | $377.81 | 629,734 |
| 2021-11-10 | $400.28 | $402.04 | $383.00 | $388.61 | $388.61 | 376,390 |
| 2021-11-09 | $398.90 | $406.09 | $391.68 | $403.74 | $403.74 | 364,600 |
| 2021-11-08 | $388.29 | $400.88 | $386.14 | $398.18 | $398.18 | 550,069 |
| 2021-11-05 | $384.34 | $387.52 | $379.41 | $380.20 | $380.20 | 220,154 |
| 2021-11-04 | $385.61 | $388.23 | $382.11 | $382.85 | $382.85 | 349,815 |
| 2021-11-03 | $390.00 | $391.43 | $380.56 | $384.00 | $384.00 | 510,319 |
| 2021-11-02 | $400.00 | $403.75 | $390.28 | $390.54 | $390.54 | 176,188 |
| 2021-11-01 | $398.52 | $402.59 | $396.77 | $400.26 | $400.26 | 109,747 |
| 2021-10-29 | $392.91 | $401.78 | $392.91 | $398.20 | $398.20 | 211,703 |
| 2021-10-28 | $397.46 | $400.94 | $392.28 | $395.34 | $395.34 | 226,514 |
| 2021-10-27 | $410.48 | $410.48 | $394.42 | $395.05 | $395.05 | 266,055 |
| 2021-10-26 | $415.17 | $419.22 | $410.80 | $410.82 | $410.82 | 210,869 |
| 2021-10-25 | $410.78 | $419.21 | $409.74 | $413.99 | $413.99 | 205,579 |
| 2021-10-22 | $409.03 | $412.45 | $406.02 | $410.05 | $410.05 | 140,884 |
| 2021-10-21 | $407.36 | $410.88 | $401.13 | $407.83 | $407.83 | 220,243 |
| 2021-10-20 | $418.40 | $419.66 | $409.43 | $410.64 | $410.64 | 204,965 |
| 2021-10-19 | $419.16 | $419.95 | $414.57 | $415.45 | $415.45 | 129,511 |
| 2021-10-18 | $408.09 | $415.91 | $408.09 | $415.22 | $415.22 | 142,393 |
| 2021-10-15 | $410.00 | $412.59 | $406.21 | $409.80 | $409.80 | 285,218 |
| 2021-10-14 | $401.08 | $409.51 | $401.08 | $408.23 | $408.23 | 205,113 |
| 2021-10-13 | $402.10 | $404.23 | $396.95 | $397.26 | $397.26 | 209,763 |
| 2021-10-12 | $396.80 | $402.01 | $396.25 | $399.16 | $399.16 | 162,486 |
| 2021-10-11 | $400.67 | $403.47 | $394.17 | $394.54 | $394.54 | 197,665 |
| 2021-10-08 | $408.14 | $411.42 | $400.66 | $400.96 | $400.96 | 155,714 |
| 2021-10-07 | $403.16 | $415.15 | $403.16 | $406.45 | $406.45 | 246,833 |
| 2021-10-06 | $392.06 | $400.54 | $392.06 | $400.16 | $400.16 | 295,111 |
| 2021-10-05 | $397.60 | $401.45 | $394.26 | $395.77 | $395.77 | 257,808 |
| 2021-10-04 | $404.58 | $404.58 | $392.26 | $396.12 | $396.12 | 190,328 |
| 2021-10-01 | $400.41 | $410.23 | $397.57 | $406.08 | $406.08 | 257,857 |
| 2021-09-30 | $400.03 | $403.62 | $397.21 | $397.93 | $397.93 | 294,093 |
| 2021-09-29 | $407.75 | $408.89 | $399.25 | $399.75 | $399.75 | 243,338 |
| 2021-09-28 | $410.55 | $411.91 | $404.27 | $404.42 | $404.42 | 228,438 |
| 2021-09-27 | $416.10 | $418.08 | $411.97 | $416.36 | $416.36 | 190,378 |
| 2021-09-24 | $421.82 | $422.82 | $417.59 | $419.31 | $419.31 | 175,746 |
| 2021-09-23 | $419.78 | $427.26 | $418.54 | $423.35 | $423.35 | 163,820 |
| 2021-09-22 | $421.05 | $421.58 | $416.87 | $417.96 | $417.96 | 347,423 |
| 2021-09-21 | $429.09 | $429.09 | $418.18 | $419.82 | $419.82 | 239,385 |
| 2021-09-20 | $429.25 | $429.76 | $420.80 | $426.56 | $426.56 | 326,345 |
| 2021-09-17 | $443.89 | $444.49 | $432.30 | $434.25 | $434.25 | 594,948 |
| 2021-09-16 | $439.30 | $446.05 | $438.47 | $444.44 | $444.44 | 290,110 |
| 2021-09-15 | $437.37 | $440.89 | $430.00 | $440.50 | $440.50 | 315,756 |
| 2021-09-14 | $445.67 | $445.98 | $437.90 | $439.27 | $439.27 | 187,421 |
| 2021-09-13 | $452.96 | $452.96 | $442.67 | $444.35 | $444.35 | 160,423 |
| 2021-09-10 | $464.24 | $465.78 | $451.16 | $451.38 | $451.38 | 177,808 |
| 2021-09-09 | $463.08 | $465.08 | $461.01 | $461.59 | $461.59 | 162,416 |
| 2021-09-08 | $462.06 | $464.05 | $459.07 | $462.64 | $462.64 | 180,552 |
| 2021-09-07 | $466.59 | $466.90 | $460.73 | $462.29 | $462.29 | 150,603 |
| 2021-09-03 | $470.00 | $472.11 | $466.39 | $467.23 | $467.23 | 143,937 |
| 2021-09-02 | $472.14 | $473.44 | $468.32 | $471.97 | $471.97 | 190,327 |
| 2021-09-01 | $462.83 | $472.61 | $462.83 | $468.98 | $468.98 | 288,983 |
| 2021-08-31 | $454.55 | $460.98 | $452.61 | $459.74 | $459.74 | 292,154 |
| 2021-08-30 | $459.00 | $462.12 | $454.08 | $455.14 | $455.14 | 166,354 |
| 2021-08-27 | $451.54 | $464.76 | $451.54 | $459.50 | $459.50 | 237,575 |
| 2021-08-26 | $458.15 | $459.00 | $447.48 | $450.55 | $450.55 | 203,985 |
| 2021-08-25 | $455.00 | $459.98 | $447.43 | $458.15 | $458.15 | 249,614 |
| 2021-08-24 | $449.50 | $457.50 | $449.00 | $454.28 | $454.28 | 196,548 |
| 2021-08-23 | $442.00 | $450.29 | $439.07 | $448.43 | $448.43 | 257,521 |
| 2021-08-20 | $447.99 | $448.54 | $440.54 | $442.38 | $442.38 | 216,623 |
| 2021-08-19 | $446.56 | $454.77 | $446.56 | $447.16 | $447.16 | 241,163 |
| 2021-08-18 | $459.69 | $461.95 | $449.60 | $450.04 | $450.04 | 274,544 |
| 2021-08-17 | $446.31 | $457.83 | $443.70 | $457.33 | $457.33 | 307,991 |
| 2021-08-16 | $450.00 | $450.00 | $442.99 | $448.12 | $448.12 | 307,534 |
| 2021-08-13 | $453.79 | $455.50 | $445.13 | $451.65 | $451.65 | 373,110 |
| 2021-08-12 | $458.58 | $459.04 | $450.62 | $454.22 | $454.22 | 388,450 |
| 2021-08-11 | $460.41 | $468.42 | $454.27 | $460.04 | $460.04 | 250,552 |
| 2021-08-10 | $474.11 | $477.07 | $455.71 | $459.52 | $459.52 | 427,690 |
| 2021-08-09 | $476.97 | $484.13 | $469.15 | $469.90 | $469.90 | 254,811 |
| 2021-08-06 | $486.11 | $489.81 | $473.56 | $477.61 | $477.61 | 322,498 |
| 2021-08-05 | $501.00 | $504.33 | $485.43 | $487.00 | $487.00 | 409,857 |
| 2021-08-04 | $518.87 | $528.19 | $496.35 | $501.31 | $501.31 | 613,567 |
| 2021-08-03 | $527.36 | $529.64 | $501.72 | $513.61 | $513.61 | 612,739 |
| 2021-08-02 | $526.15 | $534.33 | $525.29 | $526.05 | $526.05 | 199,457 |
| 2021-07-30 | $522.64 | $529.08 | $522.64 | $523.91 | $523.91 | 154,283 |
| 2021-07-29 | $528.34 | $536.18 | $525.75 | $527.78 | $527.78 | 233,521 |
| 2021-07-28 | $531.10 | $536.99 | $525.53 | $527.46 | $527.46 | 149,934 |
| 2021-07-27 | $541.43 | $541.86 | $526.49 | $529.79 | $529.79 | 227,109 |
| 2021-07-26 | $539.99 | $547.44 | $535.84 | $539.94 | $539.94 | 183,223 |
| 2021-07-23 | $551.57 | $553.97 | $545.79 | $552.88 | $552.88 | 153,468 |
| 2021-07-22 | $542.69 | $551.09 | $542.69 | $550.24 | $550.24 | 160,684 |
| 2021-07-21 | $531.96 | $542.69 | $530.97 | $540.83 | $540.83 | 162,402 |
| 2021-07-20 | $525.41 | $538.11 | $523.88 | $533.30 | $533.30 | 184,740 |
| 2021-07-19 | $519.74 | $526.96 | $516.40 | $521.88 | $521.88 | 134,690 |
| 2021-07-16 | $522.39 | $530.01 | $522.39 | $523.93 | $523.93 | 113,437 |
| 2021-07-15 | $521.27 | $522.20 | $514.26 | $519.33 | $519.33 | 155,789 |
| 2021-07-14 | $521.00 | $523.88 | $518.60 | $521.62 | $521.62 | 165,230 |
| 2021-07-13 | $515.00 | $524.63 | $512.07 | $516.99 | $516.99 | 102,721 |
| 2021-07-12 | $523.66 | $526.22 | $513.19 | $517.70 | $517.70 | 150,205 |
| 2021-07-09 | $515.60 | $526.53 | $512.44 | $524.05 | $524.05 | 115,144 |
| 2021-07-08 | $517.61 | $524.54 | $512.51 | $515.07 | $515.07 | 222,743 |
| 2021-07-07 | $520.00 | $523.79 | $511.48 | $521.37 | $521.37 | 150,677 |
| 2021-07-06 | $511.03 | $519.15 | $507.78 | $516.71 | $516.71 | 167,044 |
| 2021-07-02 | $502.04 | $509.64 | $501.17 | $507.81 | $507.81 | 109,474 |
| 2021-07-01 | $503.53 | $510.62 | $500.32 | $500.32 | $500.32 | 297,588 |
| 2021-06-30 | $510.25 | $513.77 | $502.45 | $502.68 | $502.68 | 145,444 |
| 2021-06-29 | $508.39 | $513.09 | $505.58 | $511.77 | $511.77 | 155,220 |
| 2021-06-28 | $501.57 | $507.73 | $501.57 | $506.37 | $506.37 | 114,350 |
| 2021-06-25 | $501.03 | $506.00 | $500.05 | $500.98 | $500.98 | 246,287 |
| 2021-06-24 | $500.48 | $501.36 | $495.32 | $501.01 | $501.01 | 193,204 |
| 2021-06-23 | $507.28 | $509.93 | $496.58 | $496.96 | $496.96 | 162,018 |
| 2021-06-22 | $504.95 | $510.14 | $503.79 | $506.02 | $506.02 | 196,865 |
| 2021-06-21 | $505.15 | $512.40 | $499.31 | $506.32 | $506.32 | 219,531 |
| 2021-06-18 | $506.49 | $508.79 | $499.67 | $502.35 | $502.35 | 348,504 |
| 2021-06-17 | $492.48 | $503.73 | $489.30 | $500.94 | $500.94 | 180,578 |
| 2021-06-16 | $500.61 | $502.34 | $488.23 | $493.60 | $493.60 | 151,848 |
| 2021-06-15 | $504.00 | $504.00 | $496.44 | $499.52 | $499.52 | 147,602 |
| 2021-06-14 | $504.78 | $507.21 | $501.48 | $505.60 | $505.60 | 196,181 |
| 2021-06-11 | $497.50 | $505.52 | $495.09 | $504.78 | $504.78 | 103,354 |
| 2021-06-10 | $491.85 | $497.07 | $491.43 | $496.42 | $496.42 | 93,500 |
| 2021-06-09 | $491.00 | $496.20 | $488.03 | $491.19 | $491.19 | 119,337 |
| 2021-06-08 | $489.39 | $489.77 | $480.15 | $488.17 | $488.17 | 225,350 |
| 2021-06-07 | $488.28 | $491.72 | $482.88 | $484.71 | $484.71 | 108,427 |
| 2021-06-04 | $483.43 | $490.78 | $483.22 | $490.34 | $490.34 | 130,010 |
| 2021-06-03 | $490.12 | $490.12 | $477.72 | $479.76 | $479.76 | 139,936 |
| 2021-06-02 | $498.02 | $499.39 | $488.00 | $494.69 | $494.69 | 230,376 |
| 2021-06-01 | $510.79 | $512.97 | $496.35 | $498.96 | $498.96 | 264,137 |
| 2021-05-28 | $506.13 | $508.23 | $501.39 | $506.06 | $506.06 | 157,512 |
| 2021-05-27 | $501.70 | $509.17 | $500.57 | $501.65 | $501.65 | 161,598 |
| 2021-05-26 | $510.45 | $510.91 | $500.98 | $503.51 | $503.51 | 106,421 |
| 2021-05-25 | $504.48 | $509.39 | $502.07 | $506.60 | $506.60 | 166,990 |
| 2021-05-24 | $498.81 | $506.09 | $493.00 | $500.30 | $500.30 | 152,941 |
| 2021-05-21 | $504.53 | $505.39 | $491.09 | $491.73 | $491.73 | 152,693 |
| 2021-05-20 | $487.26 | $505.38 | $487.26 | $501.24 | $501.24 | 176,307 |
| 2021-05-19 | $480.63 | $487.34 | $480.47 | $483.77 | $483.77 | 130,271 |
| 2021-05-18 | $492.56 | $496.24 | $488.58 | $489.92 | $489.92 | 191,643 |
| 2021-05-17 | $486.34 | $491.59 | $486.02 | $490.19 | $490.19 | 150,271 |
| 2021-05-14 | $482.09 | $493.99 | $480.81 | $491.41 | $491.41 | 168,429 |
| 2021-05-13 | $472.27 | $478.15 | $460.64 | $475.78 | $475.78 | 245,350 |
| 2021-05-12 | $479.20 | $484.74 | $465.05 | $466.16 | $466.16 | 171,153 |
| 2021-05-11 | $484.67 | $492.58 | $484.58 | $487.06 | $487.06 | 158,915 |
| 2021-05-10 | $491.32 | $496.82 | $486.73 | $492.90 | $492.90 | 216,829 |
| 2021-05-07 | $501.75 | $508.97 | $494.41 | $496.17 | $496.17 | 101,964 |
| 2021-05-06 | $491.42 | $498.20 | $470.65 | $494.21 | $494.21 | 302,999 |
| 2021-05-05 | $512.30 | $513.17 | $492.14 | $496.36 | $496.36 | 248,100 |
| 2021-05-04 | $511.21 | $511.21 | $500.73 | $507.24 | $507.24 | 109,279 |
| 2021-05-03 | $524.27 | $525.66 | $515.13 | $515.75 | $515.75 | 108,693 |
| 2021-04-30 | $527.47 | $527.47 | $516.35 | $521.41 | $521.41 | 161,737 |
| 2021-04-29 | $543.90 | $544.91 | $531.77 | $533.00 | $533.00 | 102,468 |
| 2021-04-28 | $542.75 | $545.00 | $538.20 | $539.47 | $539.47 | 127,497 |
| 2021-04-27 | $545.18 | $546.93 | $540.08 | $542.55 | $542.55 | 110,275 |
| 2021-04-26 | $544.57 | $547.57 | $538.04 | $544.42 | $544.42 | 155,810 |
| 2021-04-23 | $537.97 | $546.90 | $537.97 | $542.49 | $542.49 | 255,026 |
| 2021-04-22 | $530.28 | $539.24 | $528.26 | $534.01 | $534.01 | 148,587 |
| 2021-04-21 | $523.13 | $528.90 | $522.55 | $527.64 | $527.64 | 91,375 |
| 2021-04-20 | $531.12 | $532.60 | $516.89 | $523.60 | $523.60 | 131,119 |
| 2021-04-19 | $529.90 | $533.43 | $525.83 | $529.99 | $529.99 | 123,140 |
| 2021-04-16 | $532.94 | $536.33 | $529.31 | $532.95 | $532.95 | 164,472 |
| 2021-04-15 | $530.16 | $534.62 | $525.06 | $530.91 | $530.91 | 164,037 |
| 2021-04-14 | $525.93 | $529.39 | $518.64 | $521.57 | $521.57 | 92,445 |
| 2021-04-13 | $525.11 | $531.22 | $521.93 | $524.78 | $524.78 | 107,987 |
| 2021-04-12 | $515.80 | $525.50 | $515.05 | $525.11 | $525.11 | 122,829 |
| 2021-04-09 | $514.53 | $520.54 | $508.79 | $518.35 | $518.35 | 123,187 |
| 2021-04-08 | $507.92 | $515.67 | $502.76 | $513.74 | $513.74 | 224,300 |
| 2021-04-07 | $506.92 | $506.92 | $497.23 | $501.48 | $501.48 | 117,900 |
| 2021-04-06 | $498.82 | $507.23 | $495.36 | $505.01 | $505.01 | 169,638 |
| 2021-04-05 | $500.00 | $504.46 | $495.38 | $498.79 | $498.79 | 233,932 |
| 2021-04-01 | $492.26 | $502.52 | $490.00 | $500.95 | $500.95 | 249,452 |
| 2021-03-31 | $486.27 | $492.61 | $477.25 | $486.05 | $486.05 | 289,720 |
| 2021-03-30 | $484.22 | $486.47 | $476.80 | $484.00 | $484.00 | 190,220 |
| 2021-03-29 | $491.54 | $494.82 | $476.38 | $485.14 | $485.14 | 170,426 |
| 2021-03-26 | $480.69 | $493.84 | $477.68 | $492.91 | $492.91 | 305,530 |
| 2021-03-25 | $472.81 | $482.45 | $467.90 | $479.48 | $479.48 | 160,162 |
| 2021-03-24 | $474.03 | $482.23 | $470.81 | $475.39 | $475.39 | 223,019 |
| 2021-03-23 | $468.63 | $478.82 | $468.22 | $471.93 | $471.93 | 218,760 |
| 2021-03-22 | $460.62 | $473.49 | $459.67 | $471.80 | $471.80 | 145,989 |
| 2021-03-19 | $463.03 | $468.70 | $456.15 | $458.87 | $458.87 | 414,897 |
| 2021-03-18 | $473.78 | $479.56 | $458.57 | $461.62 | $461.62 | 293,734 |
| 2021-03-17 | $480.35 | $486.82 | $472.77 | $483.52 | $483.52 | 155,399 |
| 2021-03-16 | $490.32 | $493.87 | $476.69 | $480.00 | $480.00 | 193,699 |
| 2021-03-15 | $469.80 | $487.20 | $467.26 | $486.47 | $486.47 | 186,101 |
| 2021-03-12 | $460.01 | $466.52 | $450.01 | $464.33 | $464.33 | 165,004 |
| 2021-03-11 | $470.49 | $477.52 | $463.73 | $469.09 | $469.09 | 237,299 |
| 2021-03-10 | $459.16 | $467.43 | $456.65 | $458.73 | $458.73 | 208,506 |
| 2021-03-09 | $440.10 | $459.03 | $436.32 | $457.17 | $457.17 | 267,838 |
| 2021-03-08 | $445.29 | $445.29 | $428.50 | $429.86 | $429.86 | 210,142 |
| 2021-03-05 | $443.38 | $447.54 | $423.23 | $444.74 | $444.74 | 278,113 |
| 2021-03-04 | $452.80 | $458.45 | $432.39 | $439.27 | $439.27 | 240,514 |
| 2021-03-03 | $463.80 | $463.80 | $454.39 | $455.13 | $455.13 | 217,174 |
| 2021-03-02 | $475.00 | $475.00 | $465.82 | $466.38 | $466.38 | 138,411 |
| 2021-03-01 | $465.59 | $472.08 | $464.45 | $471.95 | $471.95 | 192,327 |
| 2021-02-26 | $453.13 | $463.74 | $450.37 | $457.55 | $457.55 | 310,244 |
| 2021-02-25 | $463.93 | $468.09 | $444.79 | $448.25 | $448.25 | 302,977 |
| 2021-02-24 | $457.66 | $467.17 | $450.94 | $465.06 | $465.06 | 222,544 |
| 2021-02-23 | $452.27 | $460.93 | $441.53 | $458.57 | $458.57 | 221,874 |
| 2021-02-22 | $465.96 | $469.08 | $458.58 | $459.34 | $459.34 | 201,273 |
| 2021-02-19 | $476.34 | $480.78 | $472.96 | $473.82 | $473.82 | 225,685 |
| 2021-02-18 | $462.54 | $475.67 | $462.54 | $473.09 | $473.09 | 159,530 |
| 2021-02-17 | $461.34 | $471.16 | $452.81 | $469.24 | $469.24 | 270,836 |
| 2021-02-16 | $473.30 | $475.25 | $464.44 | $466.13 | $466.13 | 173,175 |
| 2021-02-12 | $469.77 | $477.74 | $465.54 | $473.78 | $473.78 | 344,435 |
| 2021-02-11 | $473.10 | $476.46 | $468.23 | $470.33 | $470.33 | 215,597 |
| 2021-02-10 | $480.38 | $480.83 | $466.58 | $472.07 | $472.07 | 254,912 |
| 2021-02-09 | $476.67 | $482.00 | $473.62 | $476.98 | $476.98 | 274,711 |
| 2021-02-08 | $478.12 | $482.58 | $471.89 | $477.68 | $477.68 | 160,483 |
| 2021-02-05 | $478.67 | $480.47 | $474.13 | $477.92 | $477.92 | 190,507 |
| 2021-02-04 | $465.19 | $478.56 | $464.78 | $477.55 | $477.55 | 176,883 |
| 2021-02-03 | $466.52 | $470.29 | $457.50 | $463.63 | $463.63 | 252,267 |
| 2021-02-02 | $456.54 | $466.66 | $452.95 | $464.27 | $464.27 | 283,122 |
| 2021-02-01 | $450.31 | $454.82 | $440.18 | $451.98 | $451.98 | 456,429 |
| 2021-01-29 | $478.47 | $478.47 | $436.66 | $450.11 | $450.11 | 904,846 |
| 2021-01-28 | $472.84 | $499.46 | $469.56 | $491.15 | $491.15 | 384,362 |
| 2021-01-27 | $501.17 | $501.92 | $463.11 | $469.07 | $469.07 | 405,211 |
| 2021-01-26 | $513.62 | $514.75 | $498.32 | $511.56 | $511.56 | 237,619 |
| 2021-01-25 | $500.67 | $512.75 | $498.00 | $511.08 | $511.08 | 341,084 |
| 2021-01-22 | $489.53 | $504.28 | $487.50 | $496.16 | $496.16 | 194,691 |
| 2021-01-21 | $502.19 | $509.41 | $487.11 | $491.32 | $491.32 | 168,142 |
| 2021-01-20 | $492.05 | $509.45 | $488.65 | $503.05 | $503.05 | 248,891 |
| 2021-01-19 | $487.93 | $489.60 | $479.52 | $483.72 | $483.72 | 184,586 |
| 2021-01-15 | $480.00 | $485.20 | $467.82 | $483.30 | $483.30 | 241,148 |
| 2021-01-14 | $490.11 | $496.06 | $480.56 | $481.38 | $481.38 | 79,241 |
| 2021-01-13 | $492.43 | $495.36 | $485.85 | $488.96 | $488.96 | 86,344 |
| 2021-01-12 | $494.85 | $497.03 | $487.51 | $492.28 | $492.28 | 179,169 |
| 2021-01-11 | $495.18 | $499.58 | $491.61 | $495.67 | $495.67 | 110,549 |
| 2021-01-08 | $492.90 | $504.58 | $490.42 | $500.36 | $500.36 | 172,613 |
| 2021-01-07 | $500.24 | $506.47 | $488.20 | $490.11 | $490.11 | 221,919 |
| 2021-01-06 | $498.32 | $501.15 | $494.81 | $497.01 | $497.01 | 336,896 |
| 2021-01-05 | $505.38 | $508.38 | $500.78 | $505.01 | $505.01 | 113,341 |
| 2021-01-04 | $511.99 | $514.38 | $493.98 | $505.26 | $505.26 | 208,140 |
| 2020-12-31 | $502.43 | $513.49 | $498.08 | $511.04 | $511.04 | 140,438 |
| 2020-12-30 | $512.02 | $512.02 | $503.90 | $503.95 | $503.95 | 63,969 |
| 2020-12-29 | $513.07 | $514.76 | $499.10 | $507.51 | $507.51 | 108,405 |
| 2020-12-28 | $517.79 | $519.94 | $505.62 | $508.42 | $508.42 | 110,472 |
| 2020-12-24 | $514.46 | $518.45 | $512.08 | $518.45 | $518.45 | 60,240 |
| 2020-12-23 | $517.09 | $520.61 | $510.08 | $514.07 | $514.07 | 174,621 |
| 2020-12-22 | $516.23 | $520.74 | $511.48 | $515.62 | $515.62 | 138,480 |
| 2020-12-21 | $515.28 | $520.71 | $505.69 | $516.23 | $516.23 | 189,795 |
| 2020-12-18 | $530.95 | $530.95 | $515.25 | $521.98 | $521.98 | 346,591 |
| 2020-12-17 | $525.00 | $528.62 | $524.22 | $527.43 | $527.43 | 200,436 |
| 2020-12-16 | $520.51 | $526.89 | $518.26 | $522.41 | $522.41 | 192,089 |
| 2020-12-15 | $520.21 | $524.25 | $514.46 | $518.33 | $518.33 | 155,967 |
| 2020-12-14 | $511.91 | $524.35 | $511.91 | $517.64 | $517.64 | 175,265 |
| 2020-12-11 | $504.00 | $512.55 | $503.83 | $511.91 | $511.91 | 127,411 |
| 2020-12-10 | $494.21 | $508.22 | $493.45 | $506.91 | $506.91 | 139,273 |
| 2020-12-09 | $505.82 | $514.16 | $495.00 | $498.32 | $498.32 | 168,281 |
| 2020-12-08 | $507.12 | $522.01 | $506.27 | $509.97 | $509.97 | 242,535 |
| 2020-12-07 | $499.50 | $503.45 | $496.26 | $501.64 | $501.64 | 149,793 |
| 2020-12-04 | $489.71 | $498.85 | $488.68 | $494.81 | $494.81 | 163,335 |
| 2020-12-03 | $481.41 | $491.39 | $478.62 | $483.52 | $483.52 | 468,817 |
| 2020-12-02 | $477.00 | $477.00 | $469.82 | $476.01 | $476.01 | 170,391 |
| 2020-12-01 | $479.77 | $479.77 | $470.34 | $477.35 | $477.35 | 199,532 |
| 2020-11-30 | $476.00 | $477.84 | $465.64 | $472.78 | $472.78 | 253,900 |
| 2020-11-27 | $481.15 | $481.15 | $472.03 | $473.52 | $473.52 | 110,038 |
| 2020-11-25 | $480.75 | $480.75 | $466.16 | $475.57 | $475.57 | 279,636 |
| 2020-11-24 | $487.96 | $488.20 | $475.83 | $480.02 | $480.02 | 210,158 |
| 2020-11-23 | $483.66 | $489.97 | $479.18 | $486.17 | $486.17 | 114,510 |
| 2020-11-20 | $477.84 | $487.03 | $475.04 | $482.79 | $482.79 | 138,867 |
| 2020-11-19 | $473.32 | $481.60 | $470.63 | $479.30 | $479.30 | 114,001 |
| 2020-11-18 | $479.92 | $479.92 | $471.88 | $474.28 | $474.28 | 133,054 |
| 2020-11-17 | $469.75 | $480.37 | $467.89 | $478.02 | $478.02 | 102,084 |
| 2020-11-16 | $473.30 | $477.78 | $466.69 | $473.25 | $473.25 | 159,739 |
| 2020-11-13 | $467.71 | $475.90 | $467.71 | $473.25 | $473.25 | 143,512 |
| 2020-11-12 | $473.21 | $473.21 | $457.68 | $461.72 | $461.72 | 164,723 |
| 2020-11-11 | $450.00 | $474.99 | $443.54 | $471.78 | $471.78 | 374,912 |
| 2020-11-10 | $433.33 | $436.16 | $415.54 | $432.89 | $432.89 | 353,826 |
| 2020-11-09 | $465.84 | $468.57 | $428.79 | $430.50 | $430.50 | 282,918 |
| 2020-11-06 | $445.55 | $449.78 | $441.79 | $443.85 | $443.85 | 129,374 |
| 2020-11-05 | $446.78 | $450.00 | $434.19 | $444.60 | $444.60 | 117,196 |
| 2020-11-04 | $410.27 | $443.20 | $410.27 | $441.65 | $441.65 | 301,438 |
| 2020-11-03 | $396.80 | $406.22 | $392.26 | $402.71 | $402.71 | 178,062 |
| 2020-11-02 | $395.16 | $401.82 | $384.26 | $390.85 | $390.85 | 202,066 |
| 2020-10-30 | $392.51 | $395.24 | $380.00 | $391.45 | $391.45 | 227,757 |
| 2020-10-29 | $390.34 | $398.01 | $386.62 | $393.43 | $393.43 | 156,379 |
| 2020-10-28 | $395.91 | $397.73 | $389.21 | $390.15 | $390.15 | 136,363 |
| 2020-10-27 | $419.28 | $420.23 | $403.68 | $405.84 | $405.84 | 191,939 |
| 2020-10-26 | $430.15 | $433.57 | $411.46 | $415.59 | $415.59 | 114,514 |
| 2020-10-23 | $434.13 | $436.86 | $430.70 | $435.60 | $435.60 | 97,696 |
| 2020-10-22 | $433.47 | $435.16 | $425.15 | $433.06 | $433.06 | 129,364 |
| 2020-10-21 | $433.10 | $439.93 | $429.88 | $431.77 | $431.77 | 72,644 |
| 2020-10-20 | $433.92 | $442.00 | $433.30 | $434.81 | $434.81 | 85,481 |
| 2020-10-19 | $439.29 | $444.25 | $430.36 | $432.43 | $432.43 | 170,883 |
| 2020-10-16 | $441.90 | $441.90 | $433.23 | $437.40 | $437.40 | 184,964 |
| 2020-10-15 | $431.16 | $437.79 | $426.13 | $437.01 | $437.01 | 111,640 |
| 2020-10-14 | $444.17 | $447.40 | $437.52 | $437.73 | $437.73 | 95,579 |
| 2020-10-13 | $445.30 | $449.33 | $438.84 | $440.17 | $440.17 | 158,665 |
| 2020-10-12 | $448.00 | $448.73 | $442.42 | $444.52 | $444.52 | 85,066 |
| 2020-10-09 | $440.95 | $446.90 | $438.56 | $442.30 | $442.30 | 120,650 |
| 2020-10-08 | $450.25 | $450.25 | $437.83 | $439.19 | $439.19 | 163,130 |
| 2020-10-07 | $441.07 | $446.50 | $438.03 | $446.44 | $446.44 | 136,192 |
| 2020-10-06 | $437.17 | $445.35 | $433.17 | $435.83 | $435.83 | 153,357 |
| 2020-10-05 | $436.95 | $439.55 | $432.22 | $437.35 | $437.35 | 101,650 |
| 2020-10-02 | $429.50 | $438.27 | $421.45 | $433.72 | $433.72 | 190,322 |
| 2020-10-01 | $431.62 | $439.68 | $431.50 | $436.99 | $436.99 | 174,375 |
| 2020-09-30 | $427.21 | $433.79 | $418.11 | $425.38 | $425.38 | 306,831 |
| 2020-09-29 | $426.32 | $431.66 | $425.95 | $427.21 | $427.21 | 118,283 |
| 2020-09-28 | $426.04 | $432.14 | $424.64 | $427.52 | $427.52 | 203,397 |
| 2020-09-25 | $408.73 | $422.10 | $408.73 | $420.20 | $420.20 | 216,988 |
| 2020-09-24 | $415.00 | $417.98 | $405.43 | $410.00 | $410.00 | 251,741 |
| 2020-09-23 | $426.86 | $430.90 | $415.16 | $417.42 | $417.42 | 194,839 |
| 2020-09-22 | $424.76 | $429.06 | $418.25 | $428.33 | $428.33 | 189,381 |
| 2020-09-21 | $431.72 | $431.72 | $416.25 | $424.24 | $424.24 | 249,822 |
| 2020-09-18 | $447.71 | $449.44 | $435.64 | $437.01 | $437.01 | 639,630 |
| 2020-09-17 | $428.57 | $446.80 | $426.54 | $443.26 | $443.26 | 369,522 |
| 2020-09-16 | $440.00 | $440.00 | $428.18 | $431.25 | $431.25 | 207,745 |
| 2020-09-15 | $432.00 | $436.79 | $429.84 | $435.72 | $435.72 | 144,867 |
| 2020-09-14 | $423.62 | $426.92 | $418.73 | $424.63 | $424.63 | 124,067 |
| 2020-09-11 | $418.72 | $418.72 | $409.09 | $417.39 | $417.39 | 189,022 |
| 2020-09-10 | $423.33 | $427.99 | $413.06 | $413.37 | $413.37 | 207,031 |
| 2020-09-09 | $412.50 | $422.59 | $405.47 | $419.70 | $419.70 | 212,039 |
| 2020-09-08 | $403.79 | $418.69 | $401.70 | $406.32 | $406.32 | 310,049 |
| 2020-09-04 | $416.98 | $424.11 | $397.82 | $419.43 | $419.43 | 276,543 |
| 2020-09-03 | $443.76 | $446.91 | $417.04 | $419.34 | $419.34 | 205,598 |
| 2020-09-02 | $447.55 | $452.74 | $431.18 | $451.02 | $451.02 | 223,575 |
| 2020-09-01 | $423.01 | $451.23 | $423.01 | $444.71 | $444.71 | 388,321 |
| 2020-08-31 | $425.45 | $428.15 | $415.56 | $420.79 | $420.79 | 208,767 |
| 2020-08-28 | $426.29 | $432.96 | $423.60 | $425.48 | $425.48 | 117,205 |
| 2020-08-27 | $426.10 | $428.42 | $419.72 | $425.01 | $425.01 | 128,000 |
| 2020-08-26 | $424.90 | $431.07 | $420.50 | $425.38 | $425.38 | 146,053 |
| 2020-08-25 | $421.17 | $426.13 | $418.99 | $423.42 | $423.42 | 214,264 |
| 2020-08-24 | $426.16 | $427.94 | $418.51 | $420.66 | $420.66 | 175,215 |
| 2020-08-21 | $427.95 | $428.37 | $420.41 | $421.60 | $421.60 | 157,674 |
| 2020-08-20 | $423.87 | $433.76 | $423.31 | $428.51 | $428.51 | 148,933 |
| 2020-08-19 | $433.26 | $433.26 | $424.96 | $426.50 | $426.50 | 221,773 |
| 2020-08-18 | $435.91 | $437.66 | $429.31 | $430.14 | $430.14 | 157,667 |
| 2020-08-17 | $434.09 | $437.20 | $431.79 | $434.56 | $434.56 | 190,900 |
| 2020-08-14 | $435.05 | $438.45 | $428.55 | $429.67 | $429.67 | 137,201 |
| 2020-08-13 | $432.97 | $443.99 | $431.86 | $434.80 | $434.80 | 215,945 |
| 2020-08-12 | $435.00 | $438.15 | $430.48 | $431.70 | $431.70 | 94,312 |
| 2020-08-11 | $435.09 | $438.36 | $426.04 | $429.42 | $429.42 | 219,968 |
| 2020-08-10 | $441.93 | $443.01 | $431.28 | $437.26 | $437.26 | 151,858 |
| 2020-08-07 | $437.87 | $444.77 | $435.84 | $441.72 | $441.72 | 189,592 |
| 2020-08-06 | $438.59 | $443.16 | $433.69 | $441.06 | $441.06 | 171,764 |
| 2020-08-05 | $438.00 | $441.68 | $435.18 | $437.44 | $437.44 | 155,809 |
| 2020-08-04 | $439.66 | $440.49 | $431.14 | $435.77 | $435.77 | 166,474 |
| 2020-08-03 | $442.95 | $447.72 | $437.00 | $438.17 | $438.17 | 294,689 |
| 2020-07-31 | $441.33 | $442.65 | $427.22 | $439.19 | $439.19 | 220,471 |
| 2020-07-30 | $415.80 | $441.77 | $415.80 | $439.10 | $439.10 | 311,796 |
| 2020-07-29 | $423.55 | $440.92 | $423.55 | $438.39 | $438.39 | 275,282 |
| 2020-07-28 | $423.36 | $424.11 | $415.29 | $416.30 | $416.30 | 130,229 |
| 2020-07-27 | $417.44 | $427.52 | $415.15 | $425.72 | $425.72 | 261,811 |
| 2020-07-24 | $415.21 | $420.26 | $409.14 | $414.33 | $414.33 | 174,929 |
| 2020-07-23 | $421.52 | $433.18 | $415.61 | $420.57 | $420.57 | 300,652 |
| 2020-07-22 | $417.18 | $424.95 | $417.18 | $422.10 | $422.10 | 210,994 |
| 2020-07-21 | $418.05 | $422.49 | $413.46 | $416.91 | $416.91 | 281,841 |
| 2020-07-20 | $413.15 | $418.08 | $407.01 | $415.73 | $415.73 | 247,039 |
| 2020-07-17 | $403.42 | $414.53 | $399.89 | $413.15 | $413.15 | 317,600 |
| 2020-07-16 | $400.93 | $403.32 | $396.87 | $400.29 | $400.29 | 221,000 |
| 2020-07-15 | $411.77 | $412.27 | $402.31 | $406.01 | $406.01 | 306,300 |
| 2020-07-14 | $396.84 | $409.19 | $388.02 | $408.59 | $408.59 | 350,600 |
| 2020-07-13 | $415.22 | $419.05 | $398.63 | $399.62 | $399.62 | 331,000 |
| 2020-07-10 | $422.09 | $423.82 | $409.35 | $412.17 | $412.17 | 289,000 |
| 2020-07-09 | $426.66 | $428.54 | $410.02 | $421.76 | $421.76 | 255,300 |
| 2020-07-08 | $412.47 | $423.10 | $410.05 | $422.00 | $422.00 | 163,500 |
| 2020-07-07 | $412.18 | $422.18 | $409.53 | $409.80 | $409.80 | 122,500 |
| 2020-07-06 | $425.39 | $427.52 | $416.42 | $416.85 | $416.85 | 249,300 |
| 2020-07-02 | $428.00 | $428.99 | $418.01 | $418.77 | $418.77 | 153,700 |
| 2020-07-01 | $416.52 | $428.28 | $413.53 | $423.57 | $423.57 | 201,000 |
| 2020-06-30 | $407.77 | $421.19 | $407.77 | $418.04 | $418.04 | 253,900 |
| 2020-06-29 | $408.36 | $409.43 | $397.68 | $406.03 | $406.03 | 218,900 |
| 2020-06-26 | $417.35 | $419.98 | $406.20 | $406.20 | $406.20 | 415,083 |
| 2020-06-25 | $409.02 | $416.89 | $405.01 | $416.37 | $416.37 | 177,754 |
| 2020-06-24 | $422.40 | $427.78 | $407.42 | $409.06 | $409.06 | 199,135 |
| 2020-06-23 | $432.88 | $434.63 | $423.05 | $425.53 | $425.53 | 170,456 |
| 2020-06-22 | $421.74 | $433.14 | $420.15 | $428.47 | $428.47 | 186,026 |
| 2020-06-19 | $426.32 | $428.53 | $418.29 | $421.90 | $421.90 | 352,637 |
| 2020-06-18 | $419.92 | $427.41 | $418.55 | $423.99 | $423.99 | 170,106 |
| 2020-06-17 | $428.76 | $430.00 | $420.60 | $422.43 | $422.43 | 142,368 |
| 2020-06-16 | $427.90 | $431.61 | $415.37 | $425.32 | $425.32 | 192,381 |
| 2020-06-15 | $405.00 | $420.27 | $403.40 | $419.54 | $419.54 | 201,489 |
| 2020-06-12 | $417.63 | $420.96 | $399.04 | $413.52 | $413.52 | 256,222 |
| 2020-06-11 | $412.19 | $426.14 | $401.95 | $403.41 | $403.41 | 315,024 |
| 2020-06-10 | $427.17 | $429.59 | $420.31 | $426.87 | $426.87 | 287,798 |
| 2020-06-09 | $407.20 | $426.94 | $407.20 | $419.51 | $419.51 | 262,847 |
| 2020-06-08 | $420.00 | $423.25 | $405.18 | $411.90 | $411.90 | 342,697 |
| 2020-06-05 | $411.10 | $427.24 | $409.50 | $420.71 | $420.71 | 290,879 |
| 2020-06-04 | $416.63 | $419.80 | $404.69 | $407.07 | $407.07 | 314,079 |
| 2020-06-03 | $419.00 | $425.95 | $416.52 | $423.92 | $423.92 | 203,057 |
| 2020-06-02 | $407.80 | $417.73 | $398.83 | $416.24 | $416.24 | 411,101 |
| 2020-06-01 | $401.70 | $414.95 | $400.90 | $407.84 | $407.84 | 290,133 |
| 2020-05-29 | $400.37 | $407.53 | $394.60 | $402.65 | $402.65 | 1,839,808 |
| 2020-05-28 | $398.40 | $407.25 | $395.34 | $397.61 | $397.61 | 340,940 |
| 2020-05-27 | $396.55 | $398.19 | $372.62 | $394.94 | $394.94 | 301,630 |
| 2020-05-26 | $398.95 | $402.61 | $395.00 | $396.55 | $396.55 | 332,912 |
| 2020-05-22 | $385.00 | $389.99 | $382.47 | $389.40 | $389.40 | 180,360 |
| 2020-05-21 | $386.11 | $389.38 | $381.44 | $385.18 | $385.18 | 209,510 |
| 2020-05-20 | $378.78 | $387.33 | $376.73 | $383.60 | $383.60 | 240,730 |
| 2020-05-19 | $370.00 | $379.20 | $369.08 | $369.08 | $369.08 | 184,933 |
| 2020-05-18 | $363.92 | $375.10 | $360.97 | $366.67 | $366.67 | 250,104 |
| 2020-05-15 | $347.40 | $358.79 | $344.23 | $352.36 | $352.36 | 224,437 |
| 2020-05-14 | $343.46 | $350.16 | $337.04 | $349.92 | $349.92 | 165,949 |
| 2020-05-13 | $354.36 | $357.24 | $341.53 | $349.94 | $349.94 | 356,536 |
| 2020-05-12 | $371.39 | $373.30 | $351.58 | $351.58 | $351.58 | 280,809 |
| 2020-05-11 | $366.60 | $376.41 | $366.60 | $370.58 | $370.58 | 232,036 |
| 2020-05-08 | $371.42 | $375.05 | $367.41 | $371.10 | $371.10 | 191,346 |
| 2020-05-07 | $364.04 | $371.19 | $360.07 | $366.58 | $366.58 | 228,179 |
| 2020-05-06 | $359.35 | $362.87 | $354.46 | $357.30 | $357.30 | 239,679 |
| 2020-05-05 | $349.52 | $360.92 | $349.52 | $353.41 | $353.41 | 257,952 |
| 2020-05-04 | $332.27 | $346.32 | $327.90 | $345.83 | $345.83 | 237,774 |
| 2020-05-01 | $340.30 | $349.68 | $330.01 | $336.61 | $336.61 | 295,457 |
| 2020-04-30 | $362.06 | $364.26 | $335.32 | $352.94 | $352.94 | 559,251 |
| 2020-04-29 | $330.71 | $359.76 | $330.71 | $356.99 | $356.99 | 326,560 |
| 2020-04-28 | $315.50 | $330.00 | $311.68 | $324.89 | $324.89 | 343,618 |
| 2020-04-27 | $304.95 | $312.70 | $302.99 | $309.66 | $309.66 | 247,397 |
| 2020-04-24 | $303.50 | $305.79 | $296.68 | $300.04 | $300.04 | 210,036 |
| 2020-04-23 | $303.56 | $309.21 | $299.94 | $302.26 | $302.26 | 176,445 |
| 2020-04-22 | $302.29 | $307.63 | $295.20 | $303.88 | $303.88 | 155,065 |
| 2020-04-21 | $301.17 | $301.63 | $287.15 | $291.56 | $291.56 | 190,298 |
| 2020-04-20 | $314.24 | $320.68 | $306.72 | $307.34 | $307.34 | 149,082 |
| 2020-04-17 | $309.99 | $320.80 | $303.96 | $319.26 | $319.26 | 299,711 |
| 2020-04-16 | $314.99 | $317.88 | $299.53 | $301.52 | $301.52 | 328,735 |
| 2020-04-15 | $303.06 | $317.50 | $303.04 | $309.96 | $309.96 | 243,806 |
| 2020-04-14 | $309.34 | $315.34 | $305.85 | $313.18 | $313.18 | 268,854 |
| 2020-04-13 | $301.50 | $303.01 | $291.71 | $298.00 | $298.00 | 206,183 |
| 2020-04-09 | $310.00 | $323.23 | $298.53 | $301.11 | $301.11 | 285,910 |
| 2020-04-08 | $304.03 | $307.00 | $299.04 | $300.69 | $300.69 | 330,867 |
| 2020-04-07 | $314.44 | $317.41 | $296.96 | $297.59 | $297.59 | 193,113 |
| 2020-04-06 | $272.68 | $302.76 | $272.68 | $301.60 | $301.60 | 283,409 |
| 2020-04-03 | $280.22 | $282.31 | $259.37 | $263.85 | $263.85 | 403,680 |
| 2020-04-02 | $285.44 | $294.68 | $276.19 | $282.92 | $282.92 | 370,793 |
| 2020-04-01 | $296.40 | $306.13 | $285.23 | $288.82 | $288.82 | 436,496 |
| 2020-03-31 | $313.00 | $329.38 | $304.01 | $307.69 | $307.69 | 693,472 |
| 2020-03-30 | $294.04 | $315.23 | $289.00 | $313.83 | $313.83 | 490,371 |
| 2020-03-27 | $290.48 | $303.36 | $280.16 | $291.06 | $291.06 | 277,565 |
| 2020-03-26 | $274.65 | $306.04 | $270.21 | $305.00 | $305.00 | 272,731 |
| 2020-03-25 | $269.01 | $285.00 | $257.02 | $268.93 | $268.93 | 310,826 |
| 2020-03-24 | $244.74 | $271.29 | $240.86 | $269.31 | $269.31 | 298,669 |
| 2020-03-23 | $236.82 | $248.29 | $219.71 | $231.14 | $231.14 | 419,406 |
| 2020-03-20 | $245.70 | $265.93 | $237.60 | $241.43 | $241.43 | 516,910 |
| 2020-03-19 | $210.71 | $254.00 | $202.25 | $244.78 | $244.78 | 502,445 |
| 2020-03-18 | $226.23 | $234.33 | $177.65 | $212.00 | $212.00 | 596,725 |
| 2020-03-17 | $247.27 | $251.40 | $212.94 | $245.69 | $245.69 | 559,436 |
| 2020-03-16 | $250.00 | $294.16 | $238.04 | $240.68 | $240.68 | 842,229 |
| 2020-03-13 | $294.03 | $304.03 | $255.70 | $303.55 | $303.55 | 496,269 |
| 2020-03-12 | $293.20 | $298.69 | $274.60 | $279.13 | $279.13 | 623,651 |
| 2020-03-11 | $326.84 | $333.46 | $306.36 | $314.54 | $314.54 | 319,335 |
| 2020-03-10 | $325.37 | $336.64 | $311.89 | $336.56 | $336.56 | 450,855 |
| 2020-03-09 | $330.65 | $339.43 | $315.24 | $315.86 | $315.86 | 390,026 |
| 2020-03-06 | $369.11 | $370.89 | $345.32 | $357.93 | $357.93 | 404,520 |
| 2020-03-05 | $381.93 | $389.75 | $377.17 | $380.40 | $380.40 | 217,379 |
| 2020-03-04 | $380.64 | $392.75 | $377.15 | $391.57 | $391.57 | 239,499 |
| 2020-03-03 | $388.38 | $394.14 | $367.15 | $372.61 | $372.61 | 305,869 |
| 2020-03-02 | $380.68 | $387.18 | $371.12 | $387.06 | $387.06 | 284,247 |
| 2020-02-28 | $357.85 | $380.42 | $351.99 | $376.03 | $376.03 | 634,293 |
| 2020-02-27 | $378.10 | $389.11 | $366.10 | $366.10 | $366.10 | 456,738 |
| 2020-02-26 | $390.38 | $398.91 | $384.53 | $390.36 | $390.36 | 249,753 |
| 2020-02-25 | $407.35 | $408.97 | $387.28 | $390.38 | $390.38 | 220,002 |
| 2020-02-24 | $391.28 | $405.99 | $391.28 | $402.71 | $402.71 | 290,635 |
| 2020-02-21 | $416.46 | $416.46 | $402.58 | $409.48 | $409.48 | 300,467 |
| 2020-02-20 | $430.00 | $430.77 | $413.31 | $420.12 | $420.12 | 225,014 |
| 2020-02-19 | $434.32 | $436.69 | $430.24 | $431.78 | $431.78 | 191,096 |
| 2020-02-18 | $423.96 | $430.76 | $419.87 | $430.55 | $430.55 | 192,254 |
| 2020-02-14 | $420.00 | $425.21 | $417.05 | $424.58 | $424.58 | 142,949 |
| 2020-02-13 | $409.00 | $420.54 | $409.00 | $418.09 | $418.09 | 205,490 |
| 2020-02-12 | $411.50 | $413.87 | $405.82 | $410.57 | $410.57 | 157,733 |
| 2020-02-11 | $421.00 | $421.00 | $410.29 | $411.75 | $411.75 | 171,796 |
| 2020-02-10 | $416.37 | $421.14 | $414.36 | $419.72 | $419.72 | 232,644 |
| 2020-02-07 | $413.41 | $418.17 | $410.68 | $417.60 | $417.60 | 147,808 |
| 2020-02-06 | $412.77 | $415.00 | $408.68 | $413.72 | $413.72 | 203,710 |
| 2020-02-05 | $421.68 | $422.43 | $405.76 | $410.81 | $410.81 | 235,043 |
| 2020-02-04 | $420.02 | $426.98 | $417.96 | $421.58 | $421.58 | 352,922 |
| 2020-02-03 | $405.04 | $417.88 | $405.04 | $415.83 | $415.83 | 305,915 |
| 2020-01-31 | $397.58 | $409.61 | $390.01 | $402.38 | $402.38 | 411,266 |
| 2020-01-30 | $405.86 | $411.36 | $403.95 | $409.89 | $409.89 | 244,809 |
| 2020-01-29 | $410.65 | $413.87 | $408.73 | $409.35 | $409.35 | 195,862 |
| 2020-01-28 | $404.68 | $411.02 | $402.30 | $408.94 | $408.94 | 231,139 |
| 2020-01-27 | $400.61 | $406.39 | $400.04 | $403.75 | $403.75 | 173,773 |
| 2020-01-24 | $417.67 | $420.20 | $407.13 | $409.30 | $409.30 | 144,031 |
| 2020-01-23 | $410.61 | $418.10 | $409.19 | $415.08 | $415.08 | 184,270 |
| 2020-01-22 | $410.68 | $413.26 | $408.09 | $410.97 | $410.97 | 197,935 |
| 2020-01-21 | $402.95 | $410.71 | $402.95 | $407.53 | $407.53 | 189,167 |
| 2020-01-17 | $408.54 | $408.54 | $402.20 | $404.97 | $404.97 | 202,182 |
| 2020-01-16 | $406.95 | $408.74 | $403.24 | $407.84 | $407.84 | 158,305 |
| 2020-01-15 | $404.24 | $407.59 | $402.16 | $403.87 | $403.87 | 237,172 |
| 2020-01-14 | $407.93 | $408.80 | $400.09 | $402.77 | $402.77 | 214,903 |
| 2020-01-13 | $405.05 | $410.43 | $405.05 | $408.92 | $408.92 | 214,442 |
| 2020-01-10 | $404.42 | $408.01 | $402.05 | $404.01 | $404.01 | 327,459 |
| 2020-01-09 | $396.01 | $405.00 | $394.91 | $401.51 | $401.51 | 273,525 |
| 2020-01-08 | $391.25 | $395.50 | $389.14 | $391.33 | $391.33 | 200,251 |
| 2020-01-07 | $383.01 | $390.00 | $381.97 | $388.49 | $388.49 | 157,425 |
| 2020-01-06 | $377.96 | $384.00 | $377.96 | $384.00 | $384.00 | 245,979 |
| 2020-01-03 | $378.66 | $383.38 | $378.66 | $381.92 | $381.92 | 171,966 |
| 2020-01-02 | $377.00 | $383.17 | $375.25 | $382.92 | $382.92 | 145,848 |
| 2019-12-31 | $373.36 | $376.25 | $371.90 | $374.68 | $374.68 | 195,128 |
| 2019-12-30 | $378.21 | $378.42 | $372.03 | $374.42 | $374.42 | 208,060 |
| 2019-12-27 | $380.00 | $380.49 | $376.17 | $378.80 | $378.80 | 121,322 |
| 2019-12-26 | $376.53 | $379.88 | $375.09 | $379.35 | $379.35 | 116,112 |
| 2019-12-24 | $376.40 | $377.28 | $374.57 | $375.70 | $375.70 | 76,291 |
| 2019-12-23 | $373.54 | $377.31 | $372.04 | $376.06 | $376.06 | 171,447 |
| 2019-12-20 | $369.03 | $374.05 | $368.98 | $373.54 | $373.54 | 300,587 |
| 2019-12-19 | $365.33 | $371.24 | $363.45 | $368.20 | $368.20 | 150,760 |
| 2019-12-18 | $363.72 | $366.84 | $363.04 | $365.77 | $365.77 | 153,337 |
| 2019-12-17 | $364.25 | $365.38 | $360.14 | $364.12 | $364.12 | 192,082 |
| 2019-12-16 | $357.34 | $365.69 | $357.21 | $362.28 | $362.28 | 169,596 |
| 2019-12-13 | $351.74 | $357.27 | $351.74 | $356.88 | $356.88 | 164,118 |
| 2019-12-12 | $352.59 | $355.49 | $345.78 | $352.83 | $352.83 | 173,666 |
| 2019-12-11 | $353.22 | $355.83 | $346.94 | $354.50 | $354.50 | 161,572 |
| 2019-12-10 | $357.39 | $359.06 | $353.66 | $354.18 | $354.18 | 146,322 |
| 2019-12-09 | $362.26 | $363.44 | $357.71 | $357.71 | $357.71 | 151,902 |
| 2019-12-06 | $363.61 | $366.68 | $363.16 | $363.83 | $363.83 | 173,766 |
| 2019-12-05 | $364.52 | $366.35 | $359.22 | $360.97 | $360.97 | 188,526 |
| 2019-12-04 | $357.76 | $363.80 | $357.76 | $361.89 | $361.89 | 215,823 |
| 2019-12-03 | $355.08 | $360.02 | $352.93 | $357.74 | $357.74 | 225,336 |
| 2019-12-02 | $367.98 | $367.98 | $356.97 | $359.92 | $359.92 | 246,347 |
| 2019-11-29 | $368.17 | $370.31 | $365.62 | $367.75 | $367.75 | 74,552 |
| 2019-11-27 | $370.00 | $370.56 | $367.07 | $369.29 | $369.29 | 150,910 |
| 2019-11-26 | $365.74 | $369.68 | $365.74 | $368.98 | $368.98 | 168,329 |
| 2019-11-25 | $359.00 | $365.68 | $357.87 | $365.32 | $365.32 | 259,740 |
| 2019-11-22 | $356.33 | $359.77 | $352.43 | $355.69 | $355.69 | 126,060 |
| 2019-11-21 | $357.15 | $360.78 | $353.82 | $355.36 | $355.36 | 179,664 |
| 2019-11-20 | $357.24 | $361.36 | $353.12 | $355.62 | $355.62 | 229,488 |
| 2019-11-19 | $355.55 | $359.27 | $353.83 | $357.00 | $357.00 | 204,060 |
| 2019-11-18 | $347.56 | $356.11 | $347.04 | $354.25 | $354.25 | 263,609 |
| 2019-11-15 | $344.39 | $348.64 | $341.62 | $348.11 | $348.11 | 178,939 |
| 2019-11-14 | $337.06 | $344.00 | $335.03 | $342.82 | $342.82 | 206,973 |
| 2019-11-13 | $329.87 | $340.23 | $329.87 | $338.03 | $338.03 | 200,743 |
| 2019-11-12 | $334.47 | $336.65 | $329.21 | $334.42 | $334.42 | 214,705 |
| 2019-11-11 | $329.08 | $339.33 | $327.12 | $336.11 | $336.11 | 177,960 |
| 2019-11-08 | $327.39 | $332.36 | $322.71 | $331.59 | $331.59 | 194,340 |
| 2019-11-07 | $330.98 | $335.95 | $327.22 | $328.78 | $328.78 | 199,471 |
| 2019-11-06 | $329.35 | $333.08 | $320.84 | $329.93 | $329.93 | 491,604 |
| 2019-11-05 | $319.63 | $338.83 | $319.63 | $331.37 | $331.37 | 743,566 |
| 2019-11-04 | $310.03 | $311.13 | $298.63 | $300.82 | $300.82 | 405,544 |
| 2019-11-01 | $306.32 | $310.26 | $305.52 | $309.12 | $309.12 | 243,541 |
| 2019-10-31 | $302.96 | $305.41 | $298.70 | $304.04 | $304.04 | 228,128 |
| 2019-10-30 | $302.86 | $302.86 | $295.37 | $302.24 | $302.24 | 301,586 |
| 2019-10-29 | $301.94 | $306.70 | $301.03 | $301.85 | $301.85 | 145,438 |
| 2019-10-28 | $301.81 | $303.48 | $299.00 | $301.85 | $301.85 | 127,076 |
| 2019-10-25 | $297.20 | $299.99 | $294.45 | $299.28 | $299.28 | 127,982 |
| 2019-10-24 | $290.07 | $301.56 | $287.87 | $299.58 | $299.58 | 298,823 |
| 2019-10-23 | $289.02 | $292.80 | $281.56 | $286.04 | $286.04 | 370,586 |
| 2019-10-22 | $299.40 | $301.20 | $288.25 | $289.02 | $289.02 | 301,774 |
| 2019-10-21 | $303.17 | $304.14 | $295.44 | $298.00 | $298.00 | 317,068 |
| 2019-10-18 | $311.98 | $312.17 | $297.42 | $301.86 | $301.86 | 297,316 |
| 2019-10-17 | $312.72 | $314.05 | $309.63 | $311.98 | $311.98 | 258,370 |
| 2019-10-16 | $310.60 | $311.03 | $302.18 | $310.50 | $310.50 | 370,701 |
| 2019-10-15 | $313.00 | $315.49 | $311.50 | $313.37 | $313.37 | 164,991 |
| 2019-10-14 | $308.52 | $312.43 | $308.13 | $310.57 | $310.57 | 120,990 |
| 2019-10-11 | $308.97 | $312.86 | $307.95 | $309.22 | $309.22 | 192,571 |
| 2019-10-10 | $307.89 | $308.23 | $304.88 | $305.50 | $305.50 | 122,429 |
| 2019-10-09 | $303.74 | $309.65 | $302.00 | $307.99 | $307.99 | 107,470 |
| 2019-10-08 | $307.74 | $307.92 | $297.78 | $300.72 | $300.72 | 203,838 |
| 2019-10-07 | $308.02 | $312.14 | $307.50 | $310.31 | $310.31 | 273,137 |
| 2019-10-04 | $307.14 | $310.61 | $306.58 | $309.95 | $309.95 | 306,218 |
| 2019-10-03 | $301.65 | $304.71 | $297.15 | $303.83 | $303.83 | 344,640 |
| 2019-10-02 | $301.92 | $302.26 | $296.20 | $301.08 | $301.08 | 224,405 |
| 2019-10-01 | $303.25 | $305.64 | $298.74 | $303.28 | $303.28 | 255,687 |
| 2019-09-30 | $300.00 | $304.95 | $299.23 | $303.52 | $303.52 | 254,997 |
| 2019-09-27 | $318.64 | $318.64 | $296.24 | $298.98 | $298.98 | 331,286 |
| 2019-09-26 | $314.00 | $320.83 | $313.40 | $317.59 | $317.59 | 198,171 |
| 2019-09-25 | $313.50 | $315.00 | $305.77 | $313.46 | $313.46 | 367,828 |
| 2019-09-24 | $318.54 | $321.86 | $312.16 | $313.28 | $313.28 | 186,996 |
| 2019-09-23 | $312.24 | $319.47 | $310.72 | $316.51 | $316.51 | 191,214 |
| 2019-09-20 | $322.74 | $323.64 | $310.28 | $312.24 | $312.24 | 447,868 |
| 2019-09-19 | $316.41 | $322.44 | $314.27 | $320.99 | $320.99 | 159,333 |
| 2019-09-18 | $318.97 | $321.01 | $310.14 | $314.90 | $314.90 | 153,132 |
| 2019-09-17 | $310.28 | $320.30 | $310.28 | $319.46 | $319.46 | 200,353 |
| 2019-09-16 | $306.54 | $311.78 | $306.35 | $309.91 | $309.91 | 162,757 |
| 2019-09-13 | $312.64 | $314.05 | $305.66 | $309.34 | $309.34 | 312,107 |
| 2019-09-12 | $314.52 | $319.08 | $312.17 | $313.26 | $313.26 | 341,717 |
| 2019-09-11 | $324.42 | $326.35 | $313.27 | $313.93 | $313.93 | 594,230 |
| 2019-09-10 | $344.45 | $344.45 | $318.81 | $326.20 | $326.20 | 785,753 |
| 2019-09-09 | $370.02 | $370.02 | $344.74 | $349.26 | $349.26 | 383,765 |
| 2019-09-06 | $365.92 | $373.24 | $365.92 | $369.40 | $369.40 | 322,230 |
| 2019-09-05 | $359.00 | $365.38 | $356.61 | $364.82 | $364.82 | 251,253 |
| 2019-09-04 | $355.21 | $359.47 | $353.01 | $355.50 | $355.50 | 251,363 |
| 2019-09-03 | $350.89 | $354.30 | $349.37 | $352.00 | $352.00 | 258,019 |
| 2019-08-30 | $356.28 | $356.93 | $347.82 | $352.72 | $352.72 | 155,792 |
| 2019-08-29 | $352.02 | $354.50 | $346.17 | $354.18 | $354.18 | 220,038 |
| 2019-08-28 | $352.03 | $352.03 | $345.19 | $346.36 | $346.36 | 251,089 |
| 2019-08-27 | $353.95 | $356.54 | $347.70 | $353.35 | $353.35 | 184,598 |
| 2019-08-26 | $350.00 | $350.58 | $343.63 | $350.37 | $350.37 | 129,068 |
| 2019-08-23 | $352.36 | $356.78 | $345.40 | $346.19 | $346.19 | 210,424 |
| 2019-08-22 | $351.76 | $354.33 | $347.78 | $352.54 | $352.54 | 136,112 |
| 2019-08-21 | $349.65 | $352.07 | $346.02 | $349.68 | $349.68 | 160,489 |
| 2019-08-20 | $345.30 | $353.02 | $342.95 | $346.40 | $346.40 | 183,931 |
| 2019-08-19 | $351.97 | $353.46 | $344.82 | $345.47 | $345.47 | 226,783 |
| 2019-08-16 | $344.21 | $350.73 | $344.16 | $350.12 | $350.12 | 223,446 |
| 2019-08-15 | $327.77 | $342.53 | $327.54 | $340.98 | $340.98 | 248,241 |
| 2019-08-14 | $331.62 | $333.95 | $324.21 | $326.93 | $326.93 | 545,565 |
| 2019-08-13 | $356.57 | $362.75 | $335.85 | $337.33 | $337.33 | 855,322 |
| 2019-08-12 | $362.53 | $364.80 | $355.02 | $357.90 | $357.90 | 240,824 |
| 2019-08-09 | $366.28 | $369.23 | $360.65 | $365.16 | $365.16 | 148,562 |
| 2019-08-08 | $355.89 | $368.48 | $354.20 | $368.17 | $368.17 | 258,161 |
| 2019-08-07 | $341.64 | $351.94 | $340.01 | $350.81 | $350.81 | 308,358 |
| 2019-08-06 | $343.02 | $348.00 | $342.05 | $344.54 | $344.54 | 222,134 |
| 2019-08-05 | $345.57 | $345.57 | $335.30 | $338.65 | $338.65 | 294,964 |
| 2019-08-02 | $358.67 | $358.76 | $345.33 | $352.30 | $352.30 | 241,314 |
| 2019-08-01 | $358.21 | $371.81 | $355.73 | $359.81 | $359.81 | 422,333 |
| 2019-07-31 | $350.68 | $352.78 | $344.56 | $347.42 | $347.42 | 286,305 |
| 2019-07-30 | $347.39 | $351.97 | $346.69 | $349.88 | $349.88 | 114,829 |
| 2019-07-29 | $352.73 | $354.42 | $347.51 | $350.19 | $350.19 | 187,163 |
| 2019-07-26 | $347.59 | $354.20 | $347.17 | $352.67 | $352.67 | 149,708 |
| 2019-07-25 | $344.88 | $346.07 | $340.97 | $345.74 | $345.74 | 113,550 |
| 2019-07-24 | $337.38 | $345.78 | $335.04 | $344.88 | $344.88 | 138,989 |
| 2019-07-23 | $343.65 | $343.65 | $336.17 | $338.09 | $338.09 | 208,738 |
| 2019-07-22 | $341.64 | $346.00 | $340.08 | $342.50 | $342.50 | 118,412 |
| 2019-07-19 | $345.00 | $345.72 | $339.04 | $340.63 | $340.63 | 188,722 |
| 2019-07-18 | $341.49 | $345.88 | $339.21 | $345.28 | $345.28 | 149,141 |
| 2019-07-17 | $338.93 | $343.74 | $338.93 | $341.49 | $341.49 | 192,186 |
| 2019-07-16 | $344.52 | $345.56 | $338.98 | $339.00 | $339.00 | 159,095 |
| 2019-07-15 | $344.18 | $345.92 | $341.38 | $344.64 | $344.64 | 302,223 |
| 2019-07-12 | $345.44 | $346.98 | $344.01 | $344.43 | $344.43 | 198,768 |
| 2019-07-11 | $342.99 | $346.39 | $339.87 | $345.74 | $345.74 | 241,259 |
| 2019-07-10 | $340.47 | $341.83 | $337.13 | $340.81 | $340.81 | 200,145 |
| 2019-07-09 | $332.30 | $339.01 | $332.10 | $338.10 | $338.10 | 304,751 |
| 2019-07-08 | $331.62 | $335.08 | $330.97 | $334.60 | $334.60 | 225,531 |
| 2019-07-05 | $330.03 | $332.59 | $326.20 | $332.43 | $332.43 | 172,133 |
| 2019-07-03 | $324.82 | $331.54 | $324.70 | $331.40 | $331.40 | 170,285 |
| 2019-07-02 | $316.69 | $323.94 | $315.71 | $323.57 | $323.57 | 190,001 |
| 2019-07-01 | $318.70 | $318.81 | $310.01 | $316.74 | $316.74 | 204,222 |
| 2019-06-28 | $303.00 | $314.13 | $303.00 | $314.02 | $314.02 | 374,697 |
| 2019-06-27 | $299.36 | $302.93 | $297.80 | $302.10 | $302.10 | 180,225 |
| 2019-06-26 | $296.13 | $300.39 | $296.13 | $297.88 | $297.88 | 202,551 |
| 2019-06-25 | $300.00 | $301.33 | $294.06 | $294.89 | $294.89 | 204,252 |
| 2019-06-24 | $306.38 | $306.43 | $300.66 | $300.74 | $300.74 | 133,362 |
| 2019-06-21 | $304.37 | $306.75 | $301.95 | $304.58 | $304.58 | 280,841 |
| 2019-06-20 | $310.40 | $312.16 | $302.79 | $305.92 | $305.92 | 325,982 |
| 2019-06-19 | $306.57 | $306.57 | $300.62 | $305.66 | $305.66 | 347,869 |
| 2019-06-18 | $309.28 | $309.99 | $305.24 | $306.11 | $306.11 | 184,026 |
| 2019-06-17 | $306.69 | $309.79 | $305.34 | $305.95 | $305.95 | 165,923 |
| 2019-06-14 | $311.77 | $311.87 | $305.72 | $306.20 | $306.20 | 142,610 |
| 2019-06-13 | $313.24 | $314.87 | $310.07 | $311.67 | $311.67 | 111,760 |
| 2019-06-12 | $308.11 | $312.22 | $304.75 | $311.48 | $311.48 | 228,698 |
| 2019-06-11 | $317.97 | $317.97 | $308.09 | $309.91 | $309.91 | 208,387 |
| 2019-06-10 | $316.01 | $320.40 | $313.82 | $315.24 | $315.24 | 203,431 |
| 2019-06-07 | $314.25 | $316.25 | $311.11 | $313.15 | $313.15 | 372,231 |
| 2019-06-06 | $301.81 | $313.51 | $299.36 | $312.17 | $312.17 | 402,316 |
| 2019-06-05 | $300.00 | $303.72 | $298.69 | $302.00 | $302.00 | 310,302 |
| 2019-06-04 | $291.35 | $297.42 | $288.53 | $297.39 | $297.39 | 338,994 |
| 2019-06-03 | $295.90 | $297.45 | $285.77 | $287.56 | $287.56 | 248,303 |
| 2019-05-31 | $294.65 | $297.39 | $292.92 | $295.90 | $295.90 | 250,230 |
| 2019-05-30 | $295.60 | $298.91 | $295.23 | $297.56 | $297.56 | 138,742 |
| 2019-05-29 | $297.17 | $297.91 | $293.13 | $295.88 | $295.88 | 296,402 |
| 2019-05-28 | $297.89 | $302.88 | $296.64 | $299.14 | $299.14 | 212,666 |
| 2019-05-24 | $296.12 | $298.00 | $294.23 | $295.73 | $295.73 | 120,146 |
| 2019-05-23 | $294.09 | $296.01 | $290.71 | $294.32 | $294.32 | 127,545 |
| 2019-05-22 | $292.76 | $298.77 | $292.76 | $296.91 | $296.91 | 132,703 |
| 2019-05-21 | $294.01 | $296.49 | $292.78 | $293.45 | $293.45 | 164,182 |
| 2019-05-20 | $288.64 | $292.26 | $285.00 | $290.16 | $290.16 | 188,733 |
| 2019-05-17 | $290.54 | $295.38 | $290.54 | $291.85 | $291.85 | 147,866 |
| 2019-05-16 | $288.28 | $296.49 | $288.28 | $294.25 | $294.25 | 195,098 |
| 2019-05-15 | $278.51 | $287.52 | $278.39 | $287.30 | $287.30 | 166,818 |
| 2019-05-14 | $274.25 | $284.67 | $274.25 | $282.36 | $282.36 | 173,418 |
| 2019-05-13 | $280.93 | $282.83 | $272.25 | $273.07 | $273.07 | 272,950 |
| 2019-05-10 | $285.13 | $288.31 | $279.23 | $287.33 | $287.33 | 140,194 |
| 2019-05-09 | $280.63 | $289.03 | $278.28 | $287.21 | $287.21 | 342,080 |
| 2019-05-08 | $279.18 | $285.09 | $278.42 | $283.12 | $283.12 | 185,185 |
| 2019-05-07 | $282.22 | $283.61 | $276.37 | $278.92 | $278.92 | 304,215 |
| 2019-05-06 | $276.53 | $285.66 | $275.68 | $284.47 | $284.47 | 305,721 |
| 2019-05-03 | $274.40 | $280.54 | $274.40 | $280.25 | $280.25 | 161,513 |
| 2019-05-02 | $270.61 | $273.97 | $268.25 | $272.50 | $272.50 | 285,849 |
| 2019-05-01 | $280.00 | $281.99 | $270.52 | $270.90 | $270.90 | 366,721 |
| 2019-04-30 | $279.80 | $281.44 | $275.56 | $279.75 | $279.75 | 416,027 |
| 2019-04-29 | $285.16 | $285.48 | $279.07 | $279.81 | $279.81 | 289,196 |
| 2019-04-26 | $280.96 | $284.44 | $277.41 | $283.68 | $283.68 | 199,224 |
| 2019-04-25 | $282.91 | $283.92 | $278.15 | $280.50 | $280.50 | 314,774 |
| 2019-04-24 | $283.48 | $287.29 | $282.54 | $283.00 | $283.00 | 131,920 |
| 2019-04-23 | $281.46 | $285.56 | $280.38 | $283.75 | $283.75 | 301,489 |
| 2019-04-22 | $274.86 | $280.57 | $274.00 | $280.25 | $280.25 | 205,790 |
| 2019-04-18 | $275.75 | $276.16 | $273.36 | $275.46 | $275.46 | 277,337 |
| 2019-04-17 | $285.37 | $285.37 | $274.89 | $275.44 | $275.44 | 187,328 |
| 2019-04-16 | $280.41 | $284.12 | $279.51 | $283.39 | $283.39 | 192,134 |
| 2019-04-15 | $279.49 | $281.27 | $277.17 | $278.23 | $278.23 | 202,166 |
| 2019-04-12 | $280.35 | $281.74 | $276.69 | $279.11 | $279.11 | 216,698 |
| 2019-04-11 | $277.68 | $279.98 | $273.70 | $279.34 | $279.34 | 213,404 |
| 2019-04-10 | $276.61 | $278.16 | $274.97 | $276.31 | $276.31 | 213,385 |
| 2019-04-09 | $275.14 | $277.22 | $274.00 | $275.79 | $275.79 | 98,428 |
| 2019-04-08 | $272.06 | $275.45 | $269.64 | $275.45 | $275.45 | 230,088 |
| 2019-04-05 | $271.87 | $274.93 | $270.83 | $272.31 | $272.31 | 187,186 |
| 2019-04-04 | $277.31 | $277.31 | $269.20 | $270.63 | $270.63 | 226,254 |
| 2019-04-03 | $277.00 | $279.42 | $274.81 | $276.63 | $276.63 | 199,253 |
| 2019-04-02 | $273.19 | $275.72 | $270.53 | $275.59 | $275.59 | 184,538 |
| 2019-04-01 | $273.78 | $276.55 | $270.60 | $272.77 | $272.77 | 197,785 |
| 2019-03-29 | $267.97 | $271.92 | $266.51 | $271.63 | $271.63 | 271,274 |
| 2019-03-28 | $263.43 | $266.71 | $262.78 | $266.45 | $266.45 | 247,245 |
| 2019-03-27 | $265.80 | $266.78 | $260.92 | $262.94 | $262.94 | 155,221 |
| 2019-03-26 | $265.32 | $267.26 | $262.98 | $265.51 | $265.51 | 187,044 |
| 2019-03-25 | $262.92 | $264.19 | $260.37 | $262.58 | $262.58 | 181,328 |
| 2019-03-22 | $268.43 | $269.06 | $262.44 | $263.33 | $263.33 | 170,830 |
| 2019-03-21 | $262.07 | $270.31 | $262.07 | $269.07 | $269.07 | 151,929 |
| 2019-03-20 | $264.06 | $267.00 | $261.37 | $263.39 | $263.39 | 191,892 |
| 2019-03-19 | $264.18 | $265.89 | $261.02 | $264.61 | $264.61 | 189,868 |
| 2019-03-18 | $263.49 | $266.74 | $263.49 | $264.18 | $264.18 | 172,845 |
| 2019-03-15 | $260.78 | $265.28 | $260.32 | $263.38 | $263.38 | 328,521 |
| 2019-03-14 | $258.20 | $261.45 | $257.49 | $261.24 | $261.24 | 280,270 |
| 2019-03-13 | $257.66 | $261.08 | $257.66 | $257.81 | $257.81 | 254,338 |
| 2019-03-12 | $253.35 | $257.75 | $252.13 | $256.75 | $256.75 | 179,111 |
| 2019-03-11 | $248.00 | $252.89 | $247.95 | $252.76 | $252.76 | 462,682 |
| 2019-03-08 | $244.24 | $245.77 | $241.74 | $245.60 | $245.60 | 252,870 |
| 2019-03-07 | $245.66 | $247.13 | $244.58 | $246.80 | $246.80 | 216,126 |
| 2019-03-06 | $247.00 | $248.36 | $244.78 | $245.43 | $245.43 | 212,114 |
| 2019-03-05 | $248.39 | $248.39 | $246.63 | $247.26 | $247.26 | 238,796 |
| 2019-03-04 | $252.70 | $253.77 | $243.78 | $248.05 | $248.05 | 259,922 |
| 2019-03-01 | $250.70 | $252.98 | $249.08 | $251.58 | $251.58 | 188,931 |
| 2019-02-28 | $248.23 | $250.62 | $247.39 | $247.82 | $247.82 | 212,931 |
| 2019-02-27 | $245.96 | $249.26 | $245.03 | $249.06 | $249.06 | 125,938 |
| 2019-02-26 | $246.74 | $248.06 | $245.18 | $246.51 | $246.51 | 259,128 |
| 2019-02-25 | $250.00 | $250.00 | $245.91 | $247.02 | $247.02 | 210,422 |
| 2019-02-22 | $246.95 | $249.24 | $246.29 | $248.65 | $248.65 | 110,034 |
| 2019-02-21 | $243.60 | $246.00 | $242.41 | $245.47 | $245.47 | 134,190 |
| 2019-02-20 | $245.14 | $245.16 | $242.28 | $243.63 | $243.63 | 190,136 |
| 2019-02-19 | $240.00 | $244.94 | $240.00 | $244.34 | $244.34 | 151,286 |
| 2019-02-15 | $243.87 | $244.06 | $240.34 | $240.64 | $240.64 | 308,787 |
| 2019-02-14 | $239.51 | $244.63 | $238.76 | $242.46 | $242.46 | 230,498 |
| 2019-02-13 | $240.00 | $242.45 | $239.15 | $240.64 | $240.64 | 165,656 |
| 2019-02-12 | $237.57 | $239.93 | $236.27 | $239.69 | $239.69 | 158,817 |
| 2019-02-11 | $236.26 | $239.41 | $234.91 | $235.74 | $235.74 | 215,293 |
| 2019-02-08 | $231.14 | $236.04 | $231.14 | $235.98 | $235.98 | 172,994 |
| 2019-02-07 | $230.00 | $232.60 | $228.23 | $232.21 | $232.21 | 201,532 |
| 2019-02-06 | $231.43 | $232.83 | $229.68 | $232.19 | $232.19 | 309,531 |
| 2019-02-05 | $230.60 | $232.99 | $229.67 | $231.85 | $231.85 | 248,868 |
| 2019-02-04 | $228.38 | $230.97 | $227.51 | $230.06 | $230.06 | 238,790 |
| 2019-02-01 | $225.94 | $228.52 | $224.45 | $228.51 | $228.51 | 326,426 |
| 2019-01-31 | $218.87 | $227.11 | $216.98 | $225.20 | $225.20 | 390,467 |
| 2019-01-30 | $216.70 | $217.98 | $214.17 | $217.73 | $217.73 | 161,646 |
| 2019-01-29 | $216.18 | $216.37 | $212.75 | $214.51 | $214.51 | 119,435 |
| 2019-01-28 | $215.29 | $216.87 | $213.37 | $216.24 | $216.24 | 167,342 |
| 2019-01-25 | $217.45 | $218.41 | $215.97 | $218.01 | $218.01 | 122,394 |
| 2019-01-24 | $215.08 | $215.61 | $212.68 | $215.14 | $215.14 | 130,854 |
| 2019-01-23 | $214.95 | $216.39 | $211.75 | $215.30 | $215.30 | 165,669 |
| 2019-01-22 | $215.31 | $215.90 | $211.48 | $212.88 | $212.88 | 169,856 |
| 2019-01-18 | $213.90 | $216.98 | $212.08 | $216.39 | $216.39 | 179,507 |
| 2019-01-17 | $210.40 | $212.72 | $209.33 | $211.69 | $211.69 | 198,380 |
| 2019-01-16 | $208.50 | $211.65 | $207.81 | $210.59 | $210.59 | 210,648 |
| 2019-01-15 | $203.63 | $209.32 | $202.20 | $208.51 | $208.51 | 188,054 |
| 2019-01-14 | $203.82 | $204.80 | $202.03 | $203.44 | $203.44 | 127,365 |
| 2019-01-11 | $204.30 | $205.94 | $202.35 | $205.78 | $205.78 | 237,776 |
| 2019-01-10 | $198.69 | $204.43 | $197.34 | $204.31 | $204.31 | 206,845 |
| 2019-01-09 | $198.35 | $200.00 | $196.98 | $199.02 | $199.02 | 185,574 |
| 2019-01-08 | $195.86 | $197.23 | $193.28 | $197.17 | $197.17 | 256,181 |
| 2019-01-07 | $190.64 | $194.93 | $189.74 | $193.45 | $193.45 | 311,680 |
| 2019-01-04 | $181.53 | $190.01 | $181.53 | $189.48 | $189.48 | 273,398 |
| 2019-01-03 | $183.53 | $183.53 | $178.42 | $178.77 | $178.77 | 170,652 |
| 2019-01-02 | $184.16 | $186.66 | $183.47 | $185.49 | $185.49 | 205,437 |
| 2018-12-31 | $186.43 | $187.67 | $184.50 | $187.00 | $187.00 | 210,339 |
| 2018-12-28 | $185.68 | $186.61 | $181.71 | $184.16 | $184.16 | 144,765 |
| 2018-12-27 | $178.90 | $183.97 | $176.72 | $183.97 | $183.97 | 164,938 |
| 2018-12-26 | $172.83 | $182.38 | $172.44 | $182.27 | $182.27 | 198,688 |
| 2018-12-24 | $173.35 | $174.99 | $170.26 | $171.50 | $171.50 | 87,113 |
| 2018-12-21 | $182.83 | $182.83 | $173.99 | $175.05 | $175.05 | 365,797 |
| 2018-12-20 | $187.23 | $188.54 | $178.23 | $182.31 | $182.31 | 425,134 |
| 2018-12-19 | $187.33 | $192.40 | $184.53 | $187.70 | $187.70 | 310,227 |
| 2018-12-18 | $183.04 | $187.14 | $183.04 | $186.50 | $186.50 | 262,033 |
| 2018-12-17 | $186.03 | $186.98 | $181.37 | $182.20 | $182.20 | 472,355 |
| 2018-12-14 | $188.36 | $191.27 | $187.79 | $188.07 | $188.07 | 318,554 |
| 2018-12-13 | $189.99 | $192.36 | $188.82 | $191.73 | $191.73 | 337,687 |
| 2018-12-12 | $188.23 | $191.31 | $185.26 | $189.26 | $189.26 | 252,398 |
| 2018-12-11 | $188.09 | $189.00 | $183.78 | $185.59 | $185.59 | 244,827 |
| 2018-12-10 | $182.31 | $185.77 | $181.38 | $185.05 | $185.05 | 521,815 |
| 2018-12-07 | $190.03 | $190.59 | $181.48 | $182.41 | $182.41 | 191,915 |
| 2018-12-06 | $189.61 | $191.97 | $187.24 | $190.48 | $190.48 | 357,717 |
| 2018-12-04 | $200.40 | $201.28 | $192.15 | $192.56 | $192.56 | 317,627 |
| 2018-12-03 | $200.00 | $202.23 | $198.00 | $201.91 | $201.91 | 242,932 |
| 2018-11-30 | $196.01 | $201.33 | $193.68 | $198.63 | $198.63 | 492,712 |
| 2018-11-29 | $185.02 | $191.68 | $185.02 | $190.44 | $190.44 | 254,152 |
| 2018-11-28 | $178.80 | $186.95 | $178.80 | $186.23 | $186.23 | 283,624 |
| 2018-11-27 | $178.46 | $179.59 | $177.26 | $177.64 | $177.64 | 180,442 |
| 2018-11-26 | $181.74 | $181.89 | $178.44 | $179.77 | $179.77 | 297,612 |
| 2018-11-23 | $177.57 | $180.90 | $177.57 | $179.80 | $179.80 | 56,666 |
| 2018-11-21 | $179.85 | $180.99 | $177.36 | $179.37 | $179.37 | 198,836 |
| 2018-11-20 | $176.17 | $179.98 | $174.66 | $177.20 | $177.20 | 351,066 |
| 2018-11-19 | $190.56 | $190.56 | $180.51 | $181.23 | $181.23 | 259,098 |
| 2018-11-16 | $192.13 | $193.82 | $190.66 | $191.92 | $191.92 | 154,565 |
| 2018-11-15 | $188.35 | $194.70 | $187.74 | $193.30 | $193.30 | 194,885 |
| 2018-11-14 | $192.59 | $193.30 | $187.77 | $188.00 | $188.00 | 185,104 |
| 2018-11-13 | $189.17 | $192.49 | $188.16 | $190.77 | $190.77 | 237,625 |
| 2018-11-12 | $195.17 | $195.17 | $188.67 | $189.16 | $189.16 | 196,382 |
| 2018-11-09 | $197.28 | $199.79 | $194.18 | $196.33 | $196.33 | 166,384 |
| 2018-11-08 | $199.23 | $201.37 | $197.28 | $198.25 | $198.25 | 247,142 |
| 2018-11-07 | $192.14 | $199.73 | $192.14 | $199.52 | $199.52 | 408,952 |
| 2018-11-06 | $190.99 | $193.58 | $188.61 | $190.46 | $190.46 | 536,949 |
| 2018-11-05 | $189.79 | $192.97 | $189.35 | $192.15 | $192.15 | 230,113 |
| 2018-11-02 | $198.34 | $198.34 | $186.95 | $190.07 | $190.07 | 545,457 |
| 2018-11-01 | $193.54 | $198.78 | $193.54 | $198.42 | $198.42 | 277,195 |
| 2018-10-31 | $191.60 | $195.52 | $191.26 | $192.71 | $192.71 | 380,337 |
| 2018-10-30 | $187.93 | $190.38 | $186.30 | $188.99 | $188.99 | 277,046 |
| 2018-10-29 | $193.38 | $197.16 | $185.23 | $187.90 | $187.90 | 408,880 |
| 2018-10-26 | $192.42 | $193.90 | $187.82 | $189.88 | $189.88 | 432,731 |
| 2018-10-25 | $198.07 | $199.68 | $196.18 | $196.62 | $196.62 | 333,579 |
| 2018-10-24 | $206.55 | $208.03 | $196.54 | $196.80 | $196.80 | 200,674 |
| 2018-10-23 | $204.54 | $207.41 | $201.90 | $206.55 | $206.55 | 395,453 |
| 2018-10-22 | $208.17 | $210.00 | $207.18 | $208.01 | $208.01 | 357,271 |
| 2018-10-19 | $212.02 | $214.19 | $207.52 | $207.74 | $207.74 | 161,274 |
| 2018-10-18 | $211.95 | $213.84 | $210.18 | $210.99 | $210.99 | 153,803 |
| 2018-10-17 | $213.73 | $213.93 | $211.24 | $212.76 | $212.76 | 154,682 |
| 2018-10-16 | $209.42 | $214.44 | $208.30 | $213.94 | $213.94 | 240,978 |
| 2018-10-15 | $206.81 | $209.40 | $204.46 | $206.52 | $206.52 | 213,665 |
| 2018-10-12 | $210.00 | $210.00 | $202.26 | $206.75 | $206.75 | 270,460 |
| 2018-10-11 | $206.76 | $211.45 | $202.61 | $203.18 | $203.18 | 327,778 |
| 2018-10-10 | $215.46 | $215.46 | $207.94 | $208.22 | $208.22 | 298,909 |
| 2018-10-09 | $215.70 | $218.90 | $214.89 | $215.78 | $215.78 | 220,168 |
| 2018-10-08 | $219.10 | $221.14 | $214.26 | $216.66 | $216.66 | 226,953 |
| 2018-10-05 | $221.68 | $224.72 | $217.73 | $220.57 | $220.57 | 201,684 |
| 2018-10-04 | $225.27 | $227.15 | $220.08 | $221.21 | $221.21 | 197,972 |
| 2018-10-03 | $225.90 | $227.86 | $224.43 | $225.69 | $225.69 | 214,471 |
| 2018-10-02 | $226.80 | $227.46 | $222.70 | $224.27 | $224.27 | 279,062 |
| 2018-10-01 | $229.94 | $231.96 | $226.78 | $227.47 | $227.47 | 233,246 |
| 2018-09-28 | $227.28 | $230.21 | $227.28 | $228.55 | $228.55 | 168,639 |
| 2018-09-27 | $227.47 | $229.94 | $227.17 | $227.32 | $227.32 | 202,873 |
| 2018-09-26 | $230.32 | $231.25 | $227.24 | $227.25 | $227.25 | 179,806 |
| 2018-09-25 | $229.42 | $231.30 | $228.87 | $230.03 | $230.03 | 182,649 |
| 2018-09-24 | $228.00 | $229.68 | $225.67 | $229.11 | $229.11 | 135,472 |
| 2018-09-21 | $230.36 | $231.41 | $227.62 | $228.23 | $228.23 | 389,170 |
| 2018-09-20 | $228.43 | $230.31 | $225.23 | $229.72 | $229.72 | 218,247 |
| 2018-09-19 | $235.64 | $235.64 | $227.68 | $227.96 | $227.96 | 256,573 |
| 2018-09-18 | $233.97 | $236.72 | $232.96 | $235.14 | $235.14 | 213,197 |
| 2018-09-17 | $239.65 | $240.01 | $234.11 | $234.25 | $234.25 | 108,212 |
| 2018-09-14 | $238.78 | $240.88 | $238.11 | $240.03 | $240.03 | 231,934 |
| 2018-09-13 | $238.55 | $240.53 | $236.91 | $237.51 | $237.51 | 162,591 |
| 2018-09-12 | $237.17 | $238.06 | $233.31 | $236.83 | $236.83 | 242,246 |
| 2018-09-11 | $236.18 | $241.10 | $235.61 | $236.99 | $236.99 | 359,805 |
| 2018-09-10 | $236.42 | $237.10 | $234.04 | $236.10 | $236.10 | 181,937 |
| 2018-09-07 | $234.85 | $237.61 | $234.17 | $235.00 | $235.00 | 111,556 |
| 2018-09-06 | $231.00 | $236.08 | $230.53 | $235.19 | $235.19 | 190,443 |
| 2018-09-05 | $233.11 | $233.11 | $227.10 | $230.78 | $230.78 | 162,771 |
| 2018-09-04 | $230.85 | $235.17 | $229.44 | $233.73 | $233.73 | 265,529 |
| 2018-08-31 | $226.68 | $231.46 | $226.68 | $230.98 | $230.98 | 170,754 |
| 2018-08-30 | $226.91 | $228.49 | $226.32 | $227.49 | $227.49 | 128,990 |
| 2018-08-29 | $224.79 | $228.08 | $224.79 | $227.78 | $227.78 | 146,188 |
| 2018-08-28 | $222.97 | $224.42 | $221.71 | $224.22 | $224.22 | 233,008 |
| 2018-08-27 | $227.25 | $227.25 | $222.57 | $222.63 | $222.63 | 228,076 |
| 2018-08-24 | $223.25 | $226.51 | $223.25 | $225.14 | $225.14 | 157,748 |
| 2018-08-23 | $222.23 | $224.58 | $221.87 | $222.83 | $222.83 | 291,594 |
| 2018-08-22 | $218.62 | $222.49 | $218.16 | $222.02 | $222.02 | 127,032 |
| 2018-08-21 | $217.76 | $219.52 | $216.92 | $218.60 | $218.60 | 130,806 |
| 2018-08-20 | $217.21 | $218.67 | $217.21 | $217.57 | $217.57 | 148,897 |
| 2018-08-17 | $215.87 | $217.35 | $214.25 | $217.29 | $217.29 | 104,000 |
| 2018-08-16 | $218.00 | $218.52 | $214.59 | $216.12 | $216.12 | 186,011 |
| 2018-08-15 | $214.90 | $215.80 | $212.13 | $215.38 | $215.38 | 282,672 |
| 2018-08-14 | $213.50 | $217.40 | $213.00 | $216.14 | $216.14 | 211,617 |
| 2018-08-13 | $214.21 | $215.71 | $212.34 | $213.50 | $213.50 | 175,076 |
| 2018-08-10 | $212.87 | $217.46 | $212.87 | $213.96 | $213.96 | 271,379 |
| 2018-08-09 | $212.56 | $215.14 | $212.56 | $213.21 | $213.21 | 186,543 |
| 2018-08-08 | $212.10 | $212.75 | $208.31 | $212.11 | $212.11 | 287,532 |
| 2018-08-07 | $212.00 | $213.05 | $210.56 | $212.09 | $212.09 | 264,547 |
| 2018-08-06 | $208.27 | $213.00 | $208.27 | $212.03 | $212.03 | 308,386 |
| 2018-08-03 | $209.82 | $209.93 | $206.14 | $208.15 | $208.15 | 221,717 |
| 2018-08-02 | $204.02 | $209.64 | $203.78 | $209.13 | $209.13 | 254,650 |
| 2018-08-01 | $201.77 | $206.83 | $201.77 | $205.55 | $205.55 | 396,520 |
| 2018-07-31 | $200.42 | $203.42 | $199.78 | $201.46 | $201.46 | 292,674 |
| 2018-07-30 | $202.72 | $202.72 | $198.79 | $200.14 | $200.14 | 395,430 |
| 2018-07-27 | $206.48 | $212.44 | $199.48 | $203.02 | $203.02 | 460,566 |
| 2018-07-26 | $205.91 | $206.90 | $204.35 | $205.17 | $205.17 | 185,671 |
| 2018-07-25 | $203.00 | $206.32 | $203.00 | $205.81 | $205.81 | 158,057 |
| 2018-07-24 | $208.08 | $208.36 | $202.44 | $203.35 | $203.35 | 172,534 |
| 2018-07-23 | $206.20 | $207.13 | $205.63 | $206.63 | $206.63 | 254,360 |
| 2018-07-20 | $207.36 | $209.01 | $206.11 | $206.27 | $206.27 | 147,636 |
| 2018-07-19 | $205.27 | $208.50 | $205.02 | $206.70 | $206.70 | 182,101 |
| 2018-07-18 | $206.09 | $207.09 | $202.75 | $206.24 | $206.24 | 195,608 |
| 2018-07-17 | $201.46 | $206.91 | $201.46 | $206.47 | $206.47 | 261,874 |
| 2018-07-16 | $202.94 | $204.83 | $202.12 | $202.51 | $202.51 | 179,514 |
| 2018-07-13 | $202.97 | $203.70 | $201.90 | $202.89 | $202.89 | 192,159 |
| 2018-07-12 | $200.15 | $203.63 | $200.10 | $202.31 | $202.31 | 217,476 |
| 2018-07-11 | $197.76 | $199.92 | $197.58 | $198.47 | $198.47 | 260,454 |
| 2018-07-10 | $199.35 | $201.10 | $198.59 | $199.46 | $199.46 | 120,757 |
| 2018-07-09 | $198.93 | $199.98 | $198.51 | $199.26 | $199.26 | 162,020 |
| 2018-07-06 | $195.86 | $198.59 | $195.45 | $197.65 | $197.65 | 140,520 |
| 2018-07-05 | $197.43 | $197.65 | $193.37 | $195.86 | $195.86 | 251,144 |
| 2018-07-03 | $194.35 | $196.74 | $193.38 | $195.81 | $195.81 | 149,559 |
| 2018-07-02 | $193.11 | $195.73 | $193.11 | $194.22 | $194.22 | 281,368 |
| 2018-06-29 | $192.97 | $194.87 | $191.90 | $193.32 | $193.32 | 352,957 |
| 2018-06-28 | $187.29 | $192.25 | $187.29 | $191.97 | $191.97 | 283,768 |
| 2018-06-27 | $191.43 | $191.98 | $188.08 | $188.11 | $188.11 | 359,824 |
| 2018-06-26 | $191.31 | $193.64 | $190.94 | $191.57 | $191.57 | 231,118 |
| 2018-06-25 | $195.00 | $195.00 | $190.07 | $190.38 | $190.38 | 373,791 |
| 2018-06-22 | $198.75 | $199.78 | $194.38 | $195.61 | $195.61 | 3,025,342 |
| 2018-06-21 | $202.38 | $203.01 | $197.68 | $198.42 | $198.42 | 268,179 |
| 2018-06-20 | $202.79 | $203.12 | $201.01 | $202.12 | $202.12 | 195,229 |
| 2018-06-19 | $198.98 | $200.27 | $197.51 | $200.16 | $200.16 | 271,204 |
| 2018-06-18 | $199.04 | $200.79 | $198.34 | $200.56 | $200.56 | 198,228 |
| 2018-06-15 | $199.94 | $201.33 | $198.58 | $199.97 | $199.97 | 289,914 |
| 2018-06-14 | $198.40 | $200.72 | $198.30 | $200.72 | $200.72 | 203,293 |
| 2018-06-13 | $195.27 | $198.19 | $195.13 | $197.47 | $197.47 | 201,921 |
| 2018-06-12 | $197.00 | $197.25 | $193.73 | $194.02 | $194.02 | 268,832 |
| 2018-06-11 | $199.05 | $200.00 | $196.51 | $196.59 | $196.59 | 295,612 |
| 2018-06-08 | $192.92 | $199.06 | $192.85 | $198.95 | $198.95 | 261,015 |
| 2018-06-07 | $193.32 | $193.87 | $192.18 | $192.83 | $192.83 | 294,580 |
| 2018-06-06 | $192.46 | $193.73 | $191.89 | $192.86 | $192.86 | 219,826 |
| 2018-06-05 | $190.30 | $192.34 | $190.09 | $191.77 | $191.77 | 166,863 |
| 2018-06-04 | $188.55 | $190.69 | $187.87 | $189.79 | $189.79 | 255,604 |
| 2018-06-01 | $185.67 | $187.68 | $185.45 | $187.38 | $187.38 | 174,473 |
| 2018-05-31 | $185.18 | $186.76 | $183.59 | $184.03 | $184.03 | 217,724 |
| 2018-05-30 | $182.94 | $185.81 | $182.94 | $184.32 | $184.32 | 259,888 |
| 2018-05-29 | $180.42 | $182.23 | $180.42 | $181.79 | $181.79 | 120,195 |
| 2018-05-25 | $180.55 | $182.30 | $180.32 | $181.29 | $181.29 | 133,509 |
| 2018-05-24 | $181.77 | $182.20 | $180.76 | $181.08 | $181.08 | 124,389 |
| 2018-05-23 | $179.95 | $182.03 | $179.73 | $181.87 | $181.87 | 86,321 |
| 2018-05-22 | $181.88 | $182.09 | $180.41 | $180.41 | $180.41 | 125,602 |
| 2018-05-21 | $180.74 | $182.34 | $180.63 | $181.76 | $181.76 | 120,088 |
| 2018-05-18 | $181.08 | $182.27 | $179.87 | $180.04 | $180.04 | 274,907 |
| 2018-05-17 | $179.34 | $180.93 | $178.65 | $180.30 | $180.30 | 159,745 |
| 2018-05-16 | $178.66 | $181.89 | $178.66 | $180.09 | $180.09 | 205,824 |
| 2018-05-15 | $175.40 | $178.90 | $175.00 | $178.28 | $178.28 | 180,977 |
| 2018-05-14 | $178.26 | $178.71 | $176.00 | $176.42 | $176.42 | 227,790 |
| 2018-05-11 | $178.87 | $180.42 | $177.32 | $178.03 | $178.03 | 121,575 |
| 2018-05-10 | $177.37 | $179.79 | $177.34 | $179.12 | $179.12 | 130,744 |
| 2018-05-09 | $176.44 | $177.65 | $174.79 | $176.44 | $176.44 | 112,336 |
| 2018-05-08 | $175.42 | $176.49 | $174.27 | $176.09 | $176.09 | 137,853 |
| 2018-05-07 | $176.60 | $177.77 | $175.87 | $176.35 | $176.35 | 98,041 |
| 2018-05-04 | $172.54 | $176.99 | $171.67 | $176.14 | $176.14 | 116,848 |
| 2018-05-03 | $171.07 | $174.17 | $169.75 | $173.59 | $173.59 | 139,545 |
| 2018-05-02 | $173.37 | $174.35 | $170.70 | $171.25 | $171.25 | 194,166 |
| 2018-05-01 | $172.69 | $174.78 | $170.64 | $174.38 | $174.38 | 199,346 |
| 2018-04-30 | $177.83 | $177.83 | $173.12 | $173.18 | $173.18 | 239,037 |
| 2018-04-27 | $175.00 | $177.92 | $170.44 | $176.54 | $176.54 | 328,348 |
| 2018-04-26 | $167.54 | $171.57 | $166.16 | $170.40 | $170.40 | 192,166 |
| 2018-04-25 | $168.43 | $169.54 | $165.21 | $166.84 | $166.84 | 131,481 |
| 2018-04-24 | $172.68 | $172.95 | $167.49 | $169.19 | $169.19 | 116,651 |
| 2018-04-23 | $172.82 | $173.23 | $170.91 | $171.71 | $171.71 | 89,304 |
| 2018-04-20 | $172.56 | $174.43 | $172.10 | $172.69 | $172.69 | 109,128 |
| 2018-04-19 | $173.05 | $174.48 | $172.69 | $173.23 | $173.23 | 89,985 |
| 2018-04-18 | $174.13 | $175.12 | $172.82 | $174.13 | $174.13 | 134,628 |
| 2018-04-17 | $172.24 | $174.25 | $171.05 | $173.86 | $173.86 | 96,352 |
| 2018-04-16 | $169.93 | $171.70 | $169.03 | $171.00 | $171.00 | 74,919 |
| 2018-04-13 | $171.86 | $171.86 | $168.31 | $168.81 | $168.81 | 166,225 |
| 2018-04-12 | $170.00 | $171.76 | $169.08 | $171.03 | $171.03 | 159,138 |
| 2018-04-11 | $166.48 | $169.36 | $166.36 | $168.97 | $168.97 | 128,441 |
| 2018-04-10 | $165.52 | $168.10 | $164.08 | $167.62 | $167.62 | 84,760 |
| 2018-04-09 | $165.83 | $168.19 | $163.20 | $163.33 | $163.33 | 112,456 |
| 2018-04-06 | $167.10 | $168.34 | $163.22 | $164.23 | $164.23 | 110,612 |
| 2018-04-05 | $168.41 | $169.37 | $166.80 | $168.92 | $168.92 | 121,273 |
| 2018-04-04 | $164.44 | $167.62 | $163.07 | $167.04 | $167.04 | 136,472 |
| 2018-04-03 | $164.27 | $167.60 | $163.42 | $167.26 | $167.26 | 214,682 |
| 2018-04-02 | $168.44 | $169.54 | $162.58 | $163.17 | $163.17 | 160,599 |
| 2018-03-29 | $168.58 | $170.96 | $167.39 | $169.37 | $169.37 | 188,771 |
| 2018-03-28 | $166.03 | $168.59 | $165.04 | $167.51 | $167.51 | 203,863 |
| 2018-03-27 | $170.54 | $171.78 | $164.80 | $165.75 | $165.75 | 190,981 |
| 2018-03-26 | $165.34 | $170.16 | $164.37 | $169.93 | $169.93 | 208,888 |
| 2018-03-23 | $168.03 | $168.55 | $163.10 | $163.10 | $163.10 | 138,584 |
| 2018-03-22 | $169.54 | $171.59 | $167.52 | $167.76 | $167.76 | 163,823 |
| 2018-03-21 | $170.00 | $172.86 | $170.00 | $170.88 | $170.88 | 116,482 |
| 2018-03-20 | $167.71 | $170.80 | $167.71 | $169.96 | $169.96 | 169,519 |
| 2018-03-19 | $169.66 | $170.14 | $166.10 | $167.60 | $167.60 | 251,391 |
| 2018-03-16 | $171.64 | $172.89 | $169.28 | $170.65 | $170.65 | 321,356 |
| 2018-03-15 | $173.67 | $173.67 | $170.90 | $171.30 | $171.30 | 265,174 |
| 2018-03-14 | $177.30 | $177.30 | $173.28 | $173.75 | $173.75 | 247,760 |
| 2018-03-13 | $178.05 | $178.05 | $175.26 | $176.10 | $176.10 | 109,173 |
| 2018-03-12 | $178.77 | $179.21 | $175.96 | $177.14 | $177.14 | 190,692 |
| 2018-03-09 | $179.00 | $179.58 | $177.16 | $178.09 | $178.09 | 293,355 |
| 2018-03-08 | $178.63 | $178.95 | $176.02 | $177.64 | $177.64 | 116,606 |
| 2018-03-07 | $175.21 | $178.18 | $174.37 | $177.85 | $177.85 | 139,958 |
| 2018-03-06 | $174.31 | $176.14 | $173.87 | $175.90 | $175.90 | 156,893 |
| 2018-03-05 | $172.00 | $173.83 | $170.77 | $173.49 | $173.49 | 102,343 |
| 2018-03-02 | $168.12 | $172.56 | $167.40 | $172.22 | $172.22 | 141,471 |
| 2018-03-01 | $169.99 | $170.94 | $167.06 | $169.60 | $169.60 | 210,479 |
| 2018-02-28 | $173.64 | $174.04 | $169.85 | $169.94 | $169.94 | 154,676 |
| 2018-02-27 | $175.81 | $176.41 | $172.59 | $172.69 | $172.69 | 144,067 |
| 2018-02-26 | $177.35 | $177.74 | $174.72 | $175.25 | $175.25 | 166,950 |
| 2018-02-23 | $174.48 | $176.46 | $173.15 | $176.30 | $176.30 | 144,221 |
| 2018-02-22 | $172.44 | $174.31 | $171.88 | $172.75 | $172.75 | 155,721 |
| 2018-02-21 | $172.25 | $176.25 | $172.22 | $172.34 | $172.34 | 232,764 |
| 2018-02-20 | $166.50 | $173.20 | $166.49 | $172.02 | $172.02 | 355,765 |
| 2018-02-16 | $164.86 | $168.81 | $163.60 | $166.48 | $166.48 | 230,659 |
| 2018-02-15 | $164.97 | $166.44 | $163.61 | $165.74 | $165.74 | 122,790 |
| 2018-02-14 | $158.15 | $164.51 | $158.15 | $163.72 | $163.72 | 167,070 |
| 2018-02-13 | $158.73 | $159.84 | $157.76 | $159.72 | $159.72 | 73,172 |
| 2018-02-12 | $158.36 | $161.11 | $157.39 | $159.83 | $159.83 | 158,957 |
| 2018-02-09 | $157.91 | $158.88 | $153.61 | $157.82 | $157.82 | 152,245 |
| 2018-02-08 | $163.58 | $163.58 | $156.20 | $156.25 | $156.25 | 155,457 |
| 2018-02-07 | $164.32 | $164.99 | $162.60 | $163.19 | $163.19 | 125,603 |
| 2018-02-06 | $160.54 | $165.45 | $160.54 | $164.47 | $164.47 | 189,845 |
| 2018-02-05 | $167.68 | $170.56 | $163.96 | $164.01 | $164.01 | 168,460 |
| 2018-02-02 | $171.88 | $172.32 | $169.34 | $169.38 | $169.38 | 119,617 |
| 2018-02-01 | $172.19 | $173.87 | $170.87 | $172.84 | $172.84 | 181,592 |
| 2018-01-31 | $174.12 | $175.08 | $172.15 | $172.66 | $172.66 | 222,256 |
| 2018-01-30 | $174.17 | $175.91 | $172.67 | $173.52 | $173.52 | 297,218 |
| 2018-01-29 | $169.97 | $177.91 | $168.97 | $176.13 | $176.13 | 420,770 |
| 2018-01-26 | $170.99 | $170.99 | $163.44 | $170.09 | $170.09 | 346,887 |
| 2018-01-25 | $163.61 | $164.83 | $161.82 | $162.89 | $162.89 | 137,494 |
| 2018-01-24 | $164.56 | $165.55 | $162.59 | $162.88 | $162.88 | 138,754 |
| 2018-01-23 | $163.40 | $165.14 | $162.54 | $164.02 | $164.02 | 123,228 |
| 2018-01-22 | $162.78 | $164.05 | $162.39 | $163.52 | $163.52 | 117,165 |
| 2018-01-19 | $160.94 | $164.76 | $160.94 | $163.45 | $163.45 | 193,252 |
| 2018-01-18 | $162.52 | $163.28 | $160.91 | $161.20 | $161.20 | 105,733 |
| 2018-01-17 | $160.62 | $162.77 | $159.73 | $162.32 | $162.32 | 161,838 |
| 2018-01-16 | $160.19 | $161.15 | $159.09 | $159.75 | $159.75 | 170,647 |
| 2018-01-12 | $160.32 | $162.94 | $159.29 | $159.56 | $159.56 | 136,292 |
| 2018-01-11 | $158.77 | $161.23 | $157.45 | $160.25 | $160.25 | 198,889 |
| 2018-01-10 | $158.38 | $160.18 | $157.54 | $158.22 | $158.22 | 123,319 |
| 2018-01-09 | $159.30 | $159.30 | $157.64 | $158.36 | $158.36 | 97,909 |
| 2018-01-08 | $156.53 | $159.14 | $156.20 | $158.86 | $158.86 | 111,648 |
| 2018-01-05 | $155.67 | $157.46 | $155.55 | $156.92 | $156.92 | 100,526 |
| 2018-01-04 | $154.07 | $156.51 | $154.07 | $155.18 | $155.18 | 122,160 |
| 2018-01-03 | $153.42 | $155.13 | $153.21 | $153.43 | $153.43 | 127,860 |
| 2018-01-02 | $153.41 | $154.48 | $152.47 | $153.39 | $153.39 | 176,425 |
| 2017-12-29 | $154.15 | $155.06 | $153.09 | $153.20 | $153.20 | 103,938 |
| 2017-12-28 | $154.71 | $154.85 | $153.44 | $154.26 | $154.26 | 50,685 |
| 2017-12-27 | $153.32 | $155.70 | $153.19 | $154.44 | $154.44 | 83,983 |
| 2017-12-26 | $153.73 | $154.68 | $152.61 | $153.24 | $153.24 | 101,511 |
| 2017-12-22 | $155.32 | $156.08 | $153.34 | $153.73 | $153.73 | 119,032 |
| 2017-12-21 | $157.26 | $158.31 | $156.50 | $156.55 | $156.55 | 104,361 |
| 2017-12-20 | $158.19 | $158.44 | $156.02 | $156.75 | $156.75 | 150,599 |
| 2017-12-19 | $158.25 | $158.68 | $156.55 | $157.01 | $157.01 | 123,687 |
| 2017-12-18 | $158.29 | $159.92 | $157.62 | $158.13 | $158.13 | 158,729 |
| 2017-12-15 | $156.77 | $158.70 | $155.09 | $157.70 | $157.70 | 387,665 |
| 2017-12-14 | $154.98 | $156.67 | $154.01 | $154.44 | $154.44 | 127,246 |
| 2017-12-13 | $154.68 | $156.92 | $154.68 | $155.64 | $155.64 | 121,885 |
| 2017-12-12 | $155.19 | $155.84 | $153.50 | $154.95 | $154.95 | 108,256 |
| 2017-12-11 | $156.93 | $157.93 | $154.77 | $155.56 | $155.56 | 104,508 |
| 2017-12-08 | $157.05 | $158.49 | $156.37 | $157.31 | $157.31 | 115,754 |
| 2017-12-07 | $155.66 | $158.07 | $155.66 | $156.68 | $156.68 | 104,079 |
| 2017-12-06 | $155.35 | $156.27 | $154.53 | $155.57 | $155.57 | 118,404 |
| 2017-12-05 | $156.10 | $157.47 | $155.25 | $155.59 | $155.59 | 124,946 |
| 2017-12-04 | $159.00 | $159.00 | $156.16 | $156.29 | $156.29 | 127,222 |
| 2017-12-01 | $157.56 | $158.10 | $152.62 | $157.50 | $157.50 | 134,505 |
| 2017-11-30 | $156.05 | $158.34 | $155.79 | $157.06 | $157.06 | 142,672 |
| 2017-11-29 | $157.06 | $158.10 | $155.20 | $155.37 | $155.37 | 132,573 |
| 2017-11-28 | $155.67 | $156.64 | $153.87 | $156.28 | $156.28 | 115,082 |
| 2017-11-27 | $155.56 | $156.53 | $154.70 | $155.44 | $155.44 | 100,860 |
| 2017-11-24 | $154.73 | $155.83 | $153.17 | $155.43 | $155.43 | 43,859 |
| 2017-11-22 | $154.71 | $154.71 | $153.08 | $154.00 | $154.00 | 75,570 |
| 2017-11-21 | $154.53 | $155.97 | $154.10 | $154.62 | $154.62 | 78,908 |
| 2017-11-20 | $152.73 | $154.11 | $152.29 | $154.01 | $154.01 | 87,503 |
| 2017-11-17 | $152.00 | $153.40 | $152.00 | $152.70 | $152.70 | 93,694 |
| 2017-11-16 | $152.39 | $153.78 | $151.27 | $152.89 | $152.89 | 92,184 |
| 2017-11-15 | $151.52 | $152.75 | $150.56 | $151.90 | $151.90 | 131,819 |
| 2017-11-14 | $153.16 | $153.66 | $152.05 | $152.41 | $152.41 | 176,278 |
| 2017-11-13 | $153.72 | $155.19 | $153.42 | $153.94 | $153.94 | 116,823 |
| 2017-11-10 | $154.30 | $155.24 | $153.38 | $154.68 | $154.68 | 138,078 |
| 2017-11-09 | $152.94 | $153.76 | $151.48 | $153.76 | $153.76 | 107,749 |
| 2017-11-08 | $151.75 | $154.84 | $150.98 | $154.61 | $154.61 | 161,738 |
| 2017-11-07 | $151.60 | $153.47 | $151.04 | $152.45 | $152.45 | 174,664 |
| 2017-11-06 | $151.77 | $152.37 | $150.50 | $151.16 | $151.16 | 212,035 |
| 2017-11-03 | $147.64 | $153.26 | $146.97 | $152.55 | $152.55 | 235,091 |
| 2017-11-02 | $142.51 | $148.69 | $141.90 | $147.90 | $147.90 | 245,636 |
| 2017-11-01 | $146.13 | $148.58 | $143.04 | $143.94 | $143.94 | 233,306 |
| 2017-10-31 | $143.72 | $146.00 | $143.41 | $145.16 | $145.16 | 151,616 |
| 2017-10-30 | $147.03 | $147.03 | $143.65 | $143.81 | $143.81 | 126,042 |
| 2017-10-27 | $147.47 | $148.35 | $146.72 | $147.03 | $147.03 | 162,990 |
| 2017-10-26 | $147.99 | $148.15 | $147.23 | $147.23 | $147.23 | 112,555 |
| 2017-10-25 | $147.28 | $147.76 | $146.27 | $147.44 | $147.44 | 110,375 |
| 2017-10-24 | $147.69 | $148.00 | $146.04 | $147.55 | $147.55 | 79,047 |
| 2017-10-23 | $146.90 | $147.95 | $146.64 | $147.09 | $147.09 | 113,142 |
| 2017-10-20 | $146.00 | $146.89 | $145.50 | $146.59 | $146.59 | 134,864 |
| 2017-10-19 | $146.64 | $146.64 | $144.39 | $145.24 | $145.24 | 144,363 |
| 2017-10-18 | $147.36 | $149.00 | $146.81 | $147.15 | $147.15 | 172,287 |
| 2017-10-17 | $147.57 | $148.32 | $146.32 | $146.67 | $146.67 | 107,106 |
| 2017-10-16 | $147.30 | $147.94 | $146.19 | $147.49 | $147.49 | 151,114 |
| 2017-10-13 | $147.04 | $148.26 | $146.56 | $146.84 | $146.84 | 136,702 |
| 2017-10-12 | $146.07 | $147.87 | $146.01 | $146.48 | $146.48 | 157,066 |
| 2017-10-11 | $146.06 | $146.40 | $145.45 | $146.28 | $146.28 | 130,484 |
| 2017-10-10 | $145.79 | $146.28 | $144.66 | $145.47 | $145.47 | 97,077 |
| 2017-10-09 | $144.04 | $145.53 | $144.00 | $144.89 | $144.89 | 86,320 |
| 2017-10-06 | $142.44 | $144.17 | $142.42 | $143.96 | $143.96 | 144,567 |
| 2017-10-05 | $142.42 | $143.75 | $142.42 | $142.94 | $142.94 | 141,356 |
| 2017-10-04 | $143.43 | $143.77 | $142.05 | $142.41 | $142.41 | 171,282 |
| 2017-10-03 | $142.38 | $143.97 | $141.76 | $142.95 | $142.95 | 167,928 |
| 2017-10-02 | $140.62 | $142.46 | $140.62 | $142.25 | $142.25 | 137,350 |
| 2017-09-29 | $141.61 | $141.61 | $140.43 | $140.50 | $140.50 | 198,206 |
| 2017-09-28 | $141.94 | $142.41 | $141.45 | $141.54 | $141.54 | 142,995 |
| 2017-09-27 | $141.04 | $143.35 | $140.84 | $142.20 | $142.20 | 183,782 |
| 2017-09-26 | $140.49 | $141.27 | $139.89 | $140.01 | $140.01 | 173,913 |
| 2017-09-25 | $140.25 | $141.06 | $138.98 | $139.88 | $139.88 | 140,880 |
| 2017-09-22 | $137.59 | $140.44 | $137.59 | $140.13 | $140.13 | 189,218 |
| 2017-09-21 | $137.50 | $138.27 | $136.37 | $137.68 | $137.68 | 181,074 |
| 2017-09-20 | $136.18 | $138.00 | $136.06 | $137.71 | $137.71 | 162,575 |
| 2017-09-19 | $135.43 | $137.45 | $134.76 | $136.27 | $136.27 | 312,999 |
| 2017-09-18 | $131.52 | $135.50 | $131.52 | $135.04 | $135.04 | 265,584 |
| 2017-09-15 | $134.50 | $134.70 | $131.65 | $131.75 | $131.75 | 838,224 |
| 2017-09-14 | $139.40 | $139.58 | $134.08 | $134.37 | $134.37 | 356,404 |
| 2017-09-13 | $141.89 | $142.24 | $139.48 | $139.73 | $139.73 | 187,709 |
| 2017-09-12 | $140.40 | $142.10 | $140.40 | $142.08 | $142.08 | 112,203 |
| 2017-09-11 | $139.04 | $140.53 | $138.80 | $140.15 | $140.15 | 144,939 |
| 2017-09-08 | $138.70 | $139.27 | $137.30 | $138.29 | $138.29 | 387,645 |
| 2017-09-07 | $139.88 | $140.70 | $139.03 | $139.33 | $139.33 | 133,925 |
| 2017-09-06 | $140.76 | $140.76 | $138.80 | $139.65 | $139.65 | 137,492 |
| 2017-09-05 | $141.02 | $142.13 | $139.53 | $140.47 | $140.47 | 99,804 |
| 2017-09-01 | $141.53 | $141.86 | $140.65 | $141.51 | $141.51 | 119,174 |
| 2017-08-31 | $139.72 | $141.85 | $138.97 | $140.76 | $140.76 | 217,642 |
| 2017-08-30 | $138.71 | $139.79 | $137.67 | $139.22 | $139.22 | 122,480 |
| 2017-08-29 | $138.05 | $139.21 | $137.63 | $138.55 | $138.55 | 140,957 |
| 2017-08-28 | $138.81 | $139.14 | $138.11 | $139.05 | $139.05 | 67,804 |
| 2017-08-25 | $139.04 | $139.31 | $138.10 | $138.38 | $138.38 | 79,302 |
| 2017-08-24 | $140.00 | $140.45 | $138.15 | $138.45 | $138.45 | 129,571 |
| 2017-08-23 | $140.41 | $141.33 | $139.09 | $139.50 | $139.50 | 96,301 |
| 2017-08-22 | $139.28 | $141.98 | $139.28 | $141.56 | $141.56 | 95,606 |
| 2017-08-21 | $137.88 | $139.60 | $137.45 | $139.25 | $139.25 | 90,135 |
| 2017-08-18 | $137.66 | $139.30 | $137.14 | $137.94 | $137.94 | 216,636 |
| 2017-08-17 | $140.56 | $142.13 | $138.52 | $138.56 | $138.56 | 154,361 |
| 2017-08-16 | $139.85 | $141.68 | $139.33 | $140.94 | $140.94 | 90,954 |
| 2017-08-15 | $140.44 | $140.94 | $138.74 | $139.25 | $139.25 | 111,553 |
| 2017-08-14 | $138.67 | $140.42 | $138.67 | $140.27 | $140.27 | 93,586 |
| 2017-08-11 | $136.53 | $137.90 | $136.53 | $137.03 | $137.03 | 196,759 |
| 2017-08-10 | $138.41 | $139.73 | $136.68 | $136.93 | $136.93 | 118,611 |
| 2017-08-09 | $138.69 | $139.73 | $138.31 | $139.11 | $139.11 | 81,156 |
| 2017-08-08 | $139.62 | $141.25 | $138.71 | $139.46 | $139.46 | 138,473 |
| 2017-08-07 | $140.42 | $140.62 | $139.35 | $139.61 | $139.61 | 159,853 |
| 2017-08-04 | $140.76 | $140.99 | $138.08 | $140.49 | $140.49 | 76,719 |
| 2017-08-03 | $140.89 | $141.95 | $139.81 | $140.33 | $140.33 | 110,366 |
| 2017-08-02 | $143.53 | $144.17 | $140.98 | $141.26 | $141.26 | 130,000 |
| 2017-08-01 | $139.82 | $147.02 | $136.50 | $143.12 | $143.12 | 278,943 |
| 2017-07-31 | $143.20 | $144.88 | $139.19 | $142.55 | $142.55 | 194,689 |
| 2017-07-28 | $143.54 | $144.47 | $141.69 | $142.72 | $142.72 | 314,461 |
| 2017-07-27 | $145.78 | $146.34 | $143.03 | $143.99 | $143.99 | 133,610 |
| 2017-07-26 | $145.70 | $146.13 | $144.75 | $145.35 | $145.35 | 101,500 |
| 2017-07-25 | $144.79 | $145.76 | $144.05 | $145.54 | $145.54 | 174,356 |
| 2017-07-24 | $142.52 | $144.22 | $142.05 | $144.05 | $144.05 | 86,566 |
| 2017-07-21 | $143.11 | $143.51 | $141.70 | $142.41 | $142.41 | 122,491 |
| 2017-07-20 | $143.21 | $143.98 | $141.74 | $142.75 | $142.75 | 92,147 |
| 2017-07-19 | $141.95 | $143.68 | $141.94 | $143.11 | $143.11 | 90,033 |
| 2017-07-18 | $141.02 | $142.18 | $141.00 | $141.55 | $141.55 | 89,216 |
| 2017-07-17 | $141.83 | $142.41 | $141.09 | $141.64 | $141.64 | 95,597 |
| 2017-07-14 | $141.53 | $142.74 | $141.45 | $141.84 | $141.84 | 91,052 |
| 2017-07-13 | $142.30 | $142.61 | $141.33 | $141.54 | $141.54 | 91,548 |
| 2017-07-12 | $141.18 | $142.99 | $141.18 | $142.54 | $142.54 | 120,661 |
| 2017-07-11 | $139.94 | $140.20 | $137.96 | $139.87 | $139.87 | 132,900 |
| 2017-07-10 | $140.20 | $140.95 | $139.40 | $139.62 | $139.62 | 139,974 |
| 2017-07-07 | $138.47 | $141.53 | $138.47 | $140.58 | $140.58 | 177,958 |
| 2017-07-06 | $137.98 | $139.90 | $137.27 | $138.18 | $138.18 | 202,958 |
| 2017-07-05 | $138.45 | $139.67 | $136.60 | $138.92 | $138.92 | 164,261 |
| 2017-07-03 | $139.89 | $140.29 | $138.32 | $138.46 | $138.46 | 86,277 |
| 2017-06-30 | $138.79 | $140.47 | $138.79 | $139.41 | $139.41 | 157,183 |
| 2017-06-29 | $140.00 | $140.09 | $136.39 | $138.21 | $138.21 | 131,538 |
| 2017-06-28 | $138.85 | $140.64 | $137.56 | $140.29 | $140.29 | 170,052 |
| 2017-06-27 | $136.68 | $138.64 | $134.73 | $137.69 | $137.69 | 247,390 |
| 2017-06-26 | $137.00 | $137.63 | $135.85 | $136.70 | $136.70 | 187,859 |
| 2017-06-23 | $135.20 | $136.91 | $134.60 | $136.42 | $136.42 | 265,086 |
| 2017-06-22 | $134.03 | $135.90 | $133.22 | $135.18 | $135.18 | 209,463 |
| 2017-06-21 | $134.33 | $135.62 | $133.40 | $133.78 | $133.78 | 233,040 |
| 2017-06-20 | $135.84 | $136.57 | $133.96 | $134.01 | $134.01 | 157,796 |
| 2017-06-19 | $136.11 | $136.72 | $134.83 | $136.41 | $136.41 | 265,593 |
| 2017-06-16 | $134.08 | $135.50 | $133.14 | $135.40 | $135.40 | 337,417 |
| 2017-06-15 | $133.15 | $134.91 | $132.30 | $134.74 | $134.74 | 153,768 |
| 2017-06-14 | $135.39 | $137.01 | $133.84 | $134.53 | $134.53 | 180,752 |
| 2017-06-13 | $134.78 | $135.39 | $133.79 | $135.28 | $135.28 | 234,463 |
| 2017-06-12 | $132.88 | $134.15 | $131.35 | $134.15 | $134.15 | 343,101 |
| 2017-06-09 | $134.33 | $135.25 | $131.42 | $133.10 | $133.10 | 309,251 |
| 2017-06-08 | $134.92 | $136.05 | $133.46 | $134.23 | $134.23 | 151,768 |
| 2017-06-07 | $135.75 | $136.19 | $134.55 | $134.62 | $134.62 | 103,635 |
| 2017-06-06 | $135.60 | $136.57 | $135.18 | $135.72 | $135.72 | 111,254 |
| 2017-06-05 | $138.00 | $138.61 | $136.44 | $136.57 | $136.57 | 92,495 |
| 2017-06-02 | $134.09 | $138.32 | $134.09 | $138.24 | $138.24 | 228,252 |
| 2017-06-01 | $133.47 | $134.45 | $132.48 | $133.94 | $133.94 | 375,812 |
| 2017-05-31 | $133.15 | $133.63 | $131.84 | $132.66 | $132.66 | 204,698 |
| 2017-05-30 | $133.25 | $134.31 | $132.63 | $132.71 | $132.71 | 128,788 |
| 2017-05-26 | $133.07 | $134.38 | $131.61 | $133.53 | $133.53 | 201,164 |
| 2017-05-25 | $133.55 | $134.16 | $132.92 | $132.96 | $132.96 | 135,753 |
| 2017-05-24 | $132.43 | $133.19 | $131.90 | $132.90 | $132.90 | 163,980 |
| 2017-05-23 | $132.48 | $133.41 | $131.14 | $132.17 | $132.17 | 158,780 |
| 2017-05-22 | $133.12 | $133.98 | $131.21 | $131.99 | $131.99 | 340,208 |
| 2017-05-19 | $131.99 | $133.95 | $131.94 | $133.20 | $133.20 | 111,045 |
| 2017-05-18 | $131.69 | $133.89 | $131.37 | $131.54 | $131.54 | 125,879 |
| 2017-05-17 | $135.80 | $136.34 | $132.15 | $132.17 | $132.17 | 140,803 |
| 2017-05-16 | $136.04 | $136.22 | $135.15 | $135.80 | $135.80 | 75,640 |
| 2017-05-15 | $135.00 | $135.82 | $135.00 | $135.58 | $135.58 | 96,763 |
| 2017-05-12 | $134.96 | $135.44 | $134.44 | $134.90 | $134.90 | 68,190 |
| 2017-05-11 | $136.58 | $136.58 | $135.09 | $135.72 | $135.72 | 61,568 |
| 2017-05-10 | $136.50 | $137.63 | $135.89 | $137.21 | $137.21 | 88,016 |
| 2017-05-09 | $137.12 | $137.99 | $136.54 | $137.02 | $137.02 | 74,246 |
| 2017-05-08 | $137.65 | $138.13 | $136.01 | $137.08 | $137.08 | 106,693 |
| 2017-05-05 | $137.88 | $138.00 | $136.88 | $137.91 | $137.91 | 130,774 |
| 2017-05-04 | $137.91 | $139.00 | $137.20 | $137.49 | $137.49 | 123,161 |
| 2017-05-03 | $137.16 | $138.35 | $136.60 | $137.60 | $137.60 | 133,666 |
| 2017-05-02 | $137.47 | $138.99 | $136.73 | $137.98 | $137.98 | 191,775 |
| 2017-05-01 | $135.63 | $137.85 | $134.32 | $137.37 | $137.37 | 228,275 |
| 2017-04-28 | $133.60 | $137.57 | $130.99 | $135.48 | $135.48 | 247,944 |
| 2017-04-27 | $133.94 | $134.73 | $132.79 | $133.47 | $133.47 | 153,976 |
| 2017-04-26 | $133.40 | $134.29 | $132.62 | $133.57 | $133.57 | 135,505 |
| 2017-04-25 | $133.76 | $134.77 | $133.02 | $133.59 | $133.59 | 113,803 |
| 2017-04-24 | $132.32 | $133.25 | $131.43 | $132.73 | $132.73 | 169,889 |
| 2017-04-21 | $129.80 | $131.79 | $129.46 | $130.19 | $130.19 | 144,246 |
| 2017-04-20 | $129.47 | $130.86 | $129.18 | $130.38 | $130.38 | 124,825 |
| 2017-04-19 | $129.01 | $129.54 | $128.45 | $128.80 | $128.80 | 77,316 |
| 2017-04-18 | $127.30 | $128.78 | $126.99 | $128.50 | $128.50 | 81,539 |
| 2017-04-17 | $126.19 | $128.12 | $125.88 | $128.08 | $128.08 | 119,644 |
| 2017-04-13 | $127.93 | $128.59 | $125.99 | $126.03 | $126.03 | 76,275 |
| 2017-04-12 | $129.38 | $130.04 | $127.91 | $128.16 | $128.16 | 117,741 |
| 2017-04-11 | $127.73 | $129.76 | $126.76 | $129.75 | $129.75 | 118,439 |
| 2017-04-10 | $128.36 | $128.90 | $127.07 | $128.11 | $128.11 | 87,252 |
| 2017-04-07 | $127.67 | $129.35 | $127.30 | $128.50 | $128.50 | 101,206 |
| 2017-04-06 | $125.87 | $127.78 | $125.71 | $127.73 | $127.73 | 118,074 |
| 2017-04-05 | $127.94 | $128.72 | $125.78 | $125.93 | $125.93 | 108,840 |
| 2017-04-04 | $127.43 | $128.51 | $127.07 | $127.70 | $127.70 | 119,792 |
| 2017-04-03 | $128.50 | $129.24 | $126.52 | $127.94 | $127.94 | 149,979 |
| 2017-03-31 | $128.11 | $129.60 | $127.94 | $128.95 | $128.95 | 146,406 |
| 2017-03-30 | $128.95 | $129.14 | $127.45 | $128.40 | $128.40 | 62,797 |
| 2017-03-29 | $126.97 | $128.46 | $126.82 | $128.22 | $128.22 | 69,115 |
| 2017-03-28 | $126.50 | $127.72 | $125.42 | $127.23 | $127.23 | 115,656 |
| 2017-03-27 | $125.93 | $127.42 | $125.00 | $126.91 | $126.91 | 90,750 |
| 2017-03-24 | $127.54 | $128.68 | $126.03 | $126.85 | $126.85 | 87,368 |
| 2017-03-23 | $126.97 | $129.30 | $124.59 | $126.98 | $126.98 | 122,310 |
| 2017-03-22 | $127.93 | $128.42 | $126.25 | $127.16 | $127.16 | 145,752 |
| 2017-03-21 | $131.33 | $131.51 | $128.12 | $128.31 | $128.31 | 140,802 |
| 2017-03-20 | $131.31 | $131.31 | $129.88 | $130.71 | $130.71 | 95,481 |
| 2017-03-17 | $131.90 | $132.31 | $131.16 | $131.69 | $131.69 | 284,803 |
| 2017-03-16 | $131.35 | $132.11 | $130.33 | $131.82 | $131.82 | 91,913 |
| 2017-03-15 | $130.22 | $131.63 | $129.11 | $131.45 | $131.45 | 146,685 |
| 2017-03-14 | $130.17 | $130.45 | $128.66 | $129.92 | $129.92 | 76,996 |
| 2017-03-13 | $128.92 | $130.50 | $128.53 | $130.34 | $130.34 | 79,034 |
| 2017-03-10 | $130.45 | $130.73 | $128.53 | $128.90 | $128.90 | 132,945 |
| 2017-03-09 | $130.16 | $130.67 | $129.13 | $129.63 | $129.63 | 93,170 |
| 2017-03-08 | $130.03 | $130.97 | $129.66 | $129.80 | $129.80 | 110,351 |
| 2017-03-07 | $130.41 | $131.35 | $129.51 | $129.67 | $129.67 | 109,807 |
| 2017-03-06 | $131.11 | $131.70 | $130.44 | $130.69 | $130.69 | 128,710 |
| 2017-03-03 | $131.87 | $132.04 | $130.24 | $131.79 | $131.79 | 106,463 |
| 2017-03-02 | $132.00 | $132.99 | $131.28 | $131.68 | $131.68 | 140,680 |
| 2017-03-01 | $131.74 | $132.98 | $131.31 | $132.08 | $132.08 | 287,466 |
| 2017-02-28 | $130.69 | $132.43 | $126.00 | $130.07 | $130.05 | 170,029 |
| 2017-02-27 | $131.82 | $133.14 | $131.25 | $131.95 | $131.93 | 171,394 |
| 2017-02-24 | $130.09 | $133.11 | $129.53 | $132.37 | $132.35 | 199,496 |
| 2017-02-23 | $131.40 | $131.40 | $129.36 | $130.95 | $130.93 | 126,483 |
| 2017-02-22 | $131.26 | $131.77 | $130.37 | $130.72 | $130.70 | 161,147 |
| 2017-02-21 | $130.56 | $131.25 | $130.03 | $131.22 | $131.20 | 114,055 |
| 2017-02-17 | $129.11 | $129.87 | $128.56 | $129.87 | $129.85 | 151,928 |
| 2017-02-16 | $128.97 | $130.49 | $128.46 | $128.79 | $128.77 | 171,535 |
| 2017-02-15 | $127.82 | $129.11 | $127.12 | $128.80 | $128.78 | 96,406 |
| 2017-02-14 | $126.26 | $128.71 | $124.11 | $128.46 | $128.44 | 217,978 |
| 2017-02-13 | $127.46 | $127.66 | $126.43 | $126.77 | $126.75 | 99,589 |
| 2017-02-10 | $126.03 | $127.41 | $125.52 | $126.81 | $126.79 | 128,183 |
| 2017-02-09 | $123.15 | $125.74 | $123.15 | $125.43 | $125.41 | 122,319 |
| 2017-02-08 | $123.00 | $123.57 | $122.22 | $122.97 | $122.95 | 97,386 |
| 2017-02-07 | $124.02 | $124.37 | $122.48 | $123.31 | $123.29 | 101,232 |
| 2017-02-06 | $123.75 | $124.90 | $122.97 | $123.69 | $123.67 | 191,613 |
| 2017-02-03 | $124.96 | $125.50 | $124.30 | $124.54 | $124.52 | 137,614 |
| 2017-02-02 | $121.18 | $124.21 | $119.54 | $123.93 | $123.91 | 299,167 |
| 2017-02-01 | $124.32 | $126.99 | $120.33 | $120.94 | $120.92 | 424,508 |
| 2017-01-31 | $123.54 | $124.62 | $122.23 | $123.30 | $123.28 | 153,549 |
| 2017-01-30 | $125.44 | $125.44 | $123.16 | $123.46 | $123.44 | 185,354 |
| 2017-01-27 | $126.33 | $126.70 | $124.92 | $125.51 | $125.49 | 110,282 |
| 2017-01-26 | $125.51 | $126.40 | $124.99 | $125.85 | $125.83 | 126,355 |
| 2017-01-25 | $125.94 | $126.29 | $124.98 | $125.61 | $125.59 | 121,701 |
| 2017-01-24 | $123.96 | $125.34 | $123.02 | $124.98 | $124.96 | 149,691 |
| 2017-01-23 | $123.13 | $124.68 | $122.68 | $123.30 | $123.28 | 149,550 |
| 2017-01-20 | $122.86 | $123.89 | $122.10 | $123.12 | $123.10 | 141,233 |
| 2017-01-19 | $123.33 | $123.61 | $121.58 | $122.38 | $122.36 | 124,760 |
| 2017-01-18 | $123.43 | $124.09 | $122.71 | $123.03 | $123.01 | 130,326 |
| 2017-01-17 | $123.97 | $124.92 | $122.49 | $122.75 | $122.73 | 175,436 |
| 2017-01-13 | $123.09 | $125.30 | $123.09 | $124.71 | $124.69 | 137,352 |
| 2017-01-12 | $122.20 | $123.10 | $120.82 | $122.91 | $122.89 | 113,532 |
| 2017-01-11 | $121.97 | $123.52 | $121.54 | $122.69 | $122.67 | 137,665 |
| 2017-01-10 | $121.36 | $122.83 | $120.78 | $122.04 | $122.02 | 246,710 |
| 2017-01-09 | $121.74 | $122.70 | $121.01 | $121.54 | $121.52 | 331,235 |
| 2017-01-06 | $123.22 | $123.98 | $121.66 | $122.51 | $122.49 | 235,190 |
| 2017-01-05 | $123.38 | $124.56 | $120.60 | $123.00 | $122.98 | 148,478 |
| 2017-01-04 | $120.89 | $123.87 | $120.84 | $123.47 | $123.45 | 231,074 |
| 2017-01-03 | $119.82 | $120.35 | $118.95 | $120.17 | $120.15 | 200,297 |
| 2016-12-30 | $121.07 | $121.07 | $118.86 | $119.22 | $119.20 | 152,951 |
| 2016-12-29 | $119.28 | $120.83 | $118.07 | $120.52 | $120.50 | 82,369 |
| 2016-12-28 | $121.72 | $122.22 | $119.18 | $119.34 | $119.32 | 105,680 |
| 2016-12-27 | $121.42 | $122.17 | $120.67 | $121.40 | $121.38 | 53,893 |
| 2016-12-23 | $121.11 | $121.44 | $119.65 | $120.97 | $120.95 | 49,060 |
| 2016-12-22 | $121.60 | $121.60 | $119.41 | $120.74 | $120.72 | 92,267 |
| 2016-12-21 | $121.04 | $121.64 | $120.31 | $121.24 | $121.22 | 79,656 |
| 2016-12-20 | $121.12 | $121.69 | $120.14 | $121.29 | $121.27 | 82,527 |
| 2016-12-19 | $121.00 | $122.05 | $120.64 | $121.30 | $121.28 | 115,747 |
| 2016-12-16 | $121.11 | $122.68 | $120.59 | $120.91 | $120.89 | 404,763 |
| 2016-12-15 | $120.09 | $122.08 | $119.39 | $120.80 | $120.78 | 206,775 |
| 2016-12-14 | $122.00 | $122.35 | $120.26 | $120.49 | $120.47 | 243,369 |
| 2016-12-13 | $122.00 | $123.20 | $121.52 | $121.67 | $121.65 | 243,215 |
| 2016-12-12 | $121.52 | $123.22 | $120.61 | $122.05 | $122.03 | 187,389 |
| 2016-12-09 | $121.88 | $123.03 | $121.44 | $122.15 | $122.13 | 258,158 |
| 2016-12-08 | $119.66 | $121.89 | $119.44 | $121.48 | $121.46 | 213,075 |
| 2016-12-07 | $116.04 | $120.02 | $115.78 | $120.00 | $119.98 | 217,353 |
| 2016-12-06 | $115.84 | $116.82 | $114.19 | $116.26 | $116.24 | 290,332 |
| 2016-12-05 | $112.90 | $115.35 | $112.14 | $115.21 | $115.19 | 279,508 |
| 2016-12-02 | $112.86 | $113.76 | $112.00 | $112.50 | $112.48 | 185,517 |
| 2016-12-01 | $113.83 | $114.71 | $112.24 | $112.98 | $112.96 | 297,667 |
| 2016-11-30 | $117.91 | $117.91 | $113.57 | $113.69 | $113.67 | 344,076 |
| 2016-11-29 | $117.00 | $118.19 | $116.72 | $117.73 | $117.69 | 203,584 |
| 2016-11-28 | $116.86 | $117.73 | $116.47 | $116.76 | $116.72 | 143,755 |
| 2016-11-25 | $116.46 | $117.29 | $115.62 | $117.29 | $117.25 | 91,121 |
| 2016-11-23 | $115.59 | $116.86 | $115.55 | $116.40 | $116.36 | 192,553 |
| 2016-11-22 | $114.67 | $116.20 | $113.43 | $116.08 | $116.04 | 244,524 |
| 2016-11-21 | $115.00 | $115.03 | $113.62 | $114.59 | $114.55 | 156,228 |
| 2016-11-18 | $114.68 | $114.95 | $113.57 | $114.26 | $114.22 | 163,808 |
| 2016-11-17 | $113.27 | $114.92 | $113.27 | $114.29 | $114.25 | 213,948 |
| 2016-11-16 | $111.28 | $113.04 | $110.74 | $113.00 | $112.96 | 250,669 |
| 2016-11-15 | $111.75 | $112.75 | $110.18 | $111.42 | $111.38 | 400,928 |
| 2016-11-14 | $114.90 | $115.36 | $111.57 | $112.32 | $112.28 | 220,469 |
| 2016-11-11 | $113.19 | $114.64 | $112.75 | $114.01 | $113.97 | 350,149 |
| 2016-11-10 | $115.00 | $116.44 | $112.71 | $113.19 | $113.15 | 335,611 |
| 2016-11-09 | $112.43 | $114.80 | $111.24 | $114.62 | $114.58 | 256,004 |
| 2016-11-08 | $118.31 | $119.44 | $109.77 | $114.82 | $114.78 | 976,624 |
| 2016-11-07 | $115.12 | $118.47 | $114.81 | $117.53 | $117.49 | 387,958 |
| 2016-11-04 | $115.04 | $115.71 | $113.58 | $113.62 | $113.58 | 302,300 |
| 2016-11-03 | $116.14 | $116.41 | $114.78 | $115.09 | $115.05 | 157,522 |
| 2016-11-02 | $116.92 | $118.09 | $115.66 | $115.72 | $115.68 | 174,756 |
| 2016-11-01 | $120.61 | $120.61 | $116.15 | $116.91 | $116.87 | 207,606 |
| 2016-10-31 | $119.76 | $121.83 | $119.05 | $120.68 | $120.64 | 183,239 |
| 2016-10-28 | $119.68 | $121.36 | $119.09 | $119.17 | $119.13 | 169,538 |
| 2016-10-27 | $123.00 | $123.00 | $119.06 | $119.81 | $119.77 | 220,240 |
| 2016-10-26 | $121.82 | $123.18 | $121.82 | $122.32 | $122.28 | 161,333 |
| 2016-10-25 | $123.64 | $125.22 | $120.93 | $122.47 | $122.43 | 202,038 |
| 2016-10-24 | $125.05 | $125.06 | $122.00 | $123.64 | $123.60 | 228,799 |
| 2016-10-21 | $122.24 | $123.52 | $122.22 | $123.49 | $123.45 | 212,333 |
| 2016-10-20 | $122.63 | $123.35 | $121.72 | $123.27 | $123.23 | 163,270 |
| 2016-10-19 | $122.21 | $123.30 | $121.14 | $122.79 | $122.75 | 103,951 |
| 2016-10-18 | $122.33 | $122.96 | $121.91 | $122.13 | $122.09 | 132,932 |
| 2016-10-17 | $121.09 | $121.88 | $120.77 | $121.46 | $121.42 | 130,764 |
| 2016-10-14 | $120.85 | $121.29 | $119.99 | $120.85 | $120.81 | 136,446 |
| 2016-10-13 | $119.38 | $121.38 | $119.38 | $120.28 | $120.24 | 132,048 |
| 2016-10-12 | $119.79 | $121.16 | $119.01 | $120.75 | $120.71 | 136,935 |
| 2016-10-11 | $120.97 | $121.50 | $118.98 | $119.66 | $119.62 | 215,671 |
| 2016-10-10 | $122.80 | $123.83 | $121.77 | $121.89 | $121.85 | 207,764 |
| 2016-10-07 | $123.38 | $123.38 | $121.35 | $122.07 | $122.03 | 140,695 |
| 2016-10-06 | $122.20 | $123.72 | $121.10 | $123.40 | $123.36 | 163,093 |
| 2016-10-05 | $123.46 | $125.66 | $121.17 | $122.16 | $122.12 | 152,465 |
| 2016-10-04 | $124.15 | $124.43 | $122.51 | $122.82 | $122.78 | 172,854 |
| 2016-10-03 | $123.74 | $126.00 | $123.42 | $124.24 | $124.20 | 175,943 |
| 2016-09-30 | $125.92 | $125.92 | $124.26 | $124.59 | $124.55 | 233,637 |
| 2016-09-29 | $127.28 | $127.53 | $125.10 | $125.17 | $125.13 | 124,117 |
| 2016-09-28 | $127.61 | $128.55 | $126.44 | $127.39 | $127.35 | 211,520 |
| 2016-09-27 | $127.73 | $128.42 | $126.80 | $127.49 | $127.45 | 164,014 |
| 2016-09-26 | $128.02 | $128.88 | $127.40 | $127.94 | $127.90 | 148,581 |
| 2016-09-23 | $129.01 | $129.55 | $128.42 | $128.47 | $128.43 | 100,037 |
| 2016-09-22 | $129.35 | $129.88 | $127.92 | $129.57 | $129.53 | 187,793 |
| 2016-09-21 | $127.70 | $128.54 | $125.29 | $128.36 | $128.32 | 208,292 |
| 2016-09-20 | $130.46 | $130.60 | $128.85 | $128.87 | $128.83 | 95,834 |
| 2016-09-19 | $130.58 | $132.24 | $129.38 | $129.45 | $129.41 | 171,589 |
| 2016-09-16 | $131.00 | $131.43 | $129.25 | $129.43 | $129.39 | 293,708 |
| 2016-09-15 | $128.35 | $131.60 | $128.35 | $131.37 | $131.33 | 232,085 |
| 2016-09-14 | $127.23 | $129.66 | $127.23 | $128.18 | $128.14 | 310,429 |
| 2016-09-13 | $130.13 | $131.00 | $127.29 | $127.45 | $127.41 | 311,135 |
| 2016-09-12 | $127.82 | $131.79 | $127.82 | $131.73 | $131.69 | 147,397 |
| 2016-09-09 | $131.54 | $132.01 | $128.48 | $128.51 | $128.45 | 179,695 |
| 2016-09-08 | $131.97 | $132.95 | $131.84 | $132.87 | $132.81 | 115,899 |
| 2016-09-07 | $132.11 | $132.77 | $131.29 | $132.51 | $132.45 | 216,235 |
| 2016-09-06 | $132.16 | $132.83 | $131.27 | $132.71 | $132.65 | 122,928 |
| 2016-09-02 | $130.08 | $132.36 | $130.08 | $132.36 | $132.30 | 152,622 |
| 2016-09-01 | $127.47 | $129.95 | $127.47 | $129.95 | $129.89 | 261,993 |
| 2016-08-31 | $128.59 | $128.66 | $127.28 | $127.94 | $127.88 | 162,957 |
| 2016-08-30 | $127.74 | $128.43 | $127.15 | $128.26 | $128.20 | 151,560 |
| 2016-08-29 | $127.01 | $128.08 | $126.86 | $127.14 | $127.08 | 124,245 |
| 2016-08-26 | $128.04 | $129.00 | $125.90 | $126.75 | $126.69 | 143,943 |
| 2016-08-25 | $125.69 | $129.01 | $125.69 | $127.81 | $127.75 | 227,360 |
| 2016-08-24 | $127.18 | $127.75 | $125.82 | $125.92 | $125.86 | 117,414 |
| 2016-08-23 | $127.16 | $128.58 | $126.78 | $127.29 | $127.23 | 173,755 |
| 2016-08-22 | $126.84 | $126.99 | $125.85 | $126.90 | $126.84 | 89,197 |
| 2016-08-19 | $126.75 | $127.38 | $125.44 | $127.06 | $127.00 | 118,639 |
| 2016-08-18 | $125.10 | $126.53 | $125.10 | $126.33 | $126.27 | 90,993 |
| 2016-08-17 | $125.39 | $125.87 | $124.79 | $125.28 | $125.22 | 85,324 |
| 2016-08-16 | $127.21 | $127.21 | $125.56 | $125.61 | $125.55 | 127,086 |
| 2016-08-15 | $126.31 | $127.96 | $126.31 | $127.45 | $127.39 | 117,903 |
| 2016-08-12 | $127.43 | $127.48 | $126.78 | $126.83 | $126.77 | 81,108 |
| 2016-08-11 | $127.66 | $128.66 | $127.53 | $127.55 | $127.49 | 88,980 |
| 2016-08-10 | $127.64 | $128.29 | $126.68 | $127.51 | $127.45 | 140,151 |
| 2016-08-09 | $127.22 | $128.50 | $127.09 | $127.52 | $127.46 | 206,641 |
| 2016-08-08 | $128.73 | $129.04 | $127.52 | $127.80 | $127.74 | 179,502 |
| 2016-08-05 | $128.92 | $129.29 | $128.39 | $129.10 | $129.04 | 137,785 |
| 2016-08-04 | $128.65 | $128.65 | $127.74 | $127.96 | $127.90 | 161,273 |
| 2016-08-03 | $128.14 | $128.93 | $128.05 | $128.63 | $128.57 | 210,307 |
| 2016-08-02 | $130.00 | $130.99 | $128.40 | $128.56 | $128.50 | 333,419 |
| 2016-08-01 | $126.40 | $130.28 | $126.07 | $130.22 | $130.16 | 305,958 |
| 2016-07-29 | $120.00 | $130.16 | $118.88 | $126.64 | $126.58 | 875,807 |
| 2016-07-28 | $117.50 | $119.79 | $115.43 | $115.60 | $115.54 | 257,719 |
| 2016-07-27 | $117.92 | $118.26 | $117.06 | $117.51 | $117.45 | 103,147 |
| 2016-07-26 | $117.95 | $118.83 | $116.96 | $117.60 | $117.54 | 86,781 |
| 2016-07-25 | $118.94 | $119.63 | $116.47 | $117.77 | $117.71 | 89,403 |
| 2016-07-22 | $116.61 | $119.15 | $116.61 | $118.95 | $118.89 | 158,178 |
| 2016-07-21 | $118.55 | $118.61 | $116.45 | $116.73 | $116.67 | 82,730 |
| 2016-07-20 | $118.38 | $118.99 | $117.95 | $118.76 | $118.70 | 127,687 |
| 2016-07-19 | $116.59 | $117.96 | $116.55 | $117.46 | $117.40 | 88,952 |
| 2016-07-18 | $117.02 | $117.02 | $115.53 | $116.40 | $116.34 | 161,895 |
| 2016-07-15 | $118.31 | $118.41 | $116.54 | $116.75 | $116.69 | 125,028 |
| 2016-07-14 | $119.22 | $119.28 | $117.82 | $117.94 | $117.88 | 117,191 |
| 2016-07-13 | $118.82 | $119.18 | $117.09 | $118.20 | $118.14 | 232,975 |
| 2016-07-12 | $116.06 | $118.04 | $115.00 | $117.84 | $117.78 | 245,778 |
| 2016-07-11 | $115.32 | $115.89 | $114.76 | $115.15 | $115.09 | 150,220 |
| 2016-07-08 | $116.00 | $116.34 | $114.79 | $114.86 | $114.80 | 191,727 |
| 2016-07-07 | $113.44 | $115.21 | $113.44 | $114.85 | $114.79 | 189,810 |
| 2016-07-06 | $113.58 | $114.26 | $112.81 | $113.45 | $113.40 | 125,980 |
| 2016-07-05 | $113.26 | $114.38 | $112.93 | $113.76 | $113.71 | 132,179 |
| 2016-07-01 | $112.74 | $114.76 | $111.73 | $113.92 | $113.87 | 267,916 |
| 2016-06-30 | $109.82 | $113.20 | $109.75 | $113.01 | $112.96 | 240,013 |
| 2016-06-29 | $108.38 | $109.85 | $107.91 | $109.37 | $109.32 | 107,621 |
| 2016-06-28 | $106.70 | $107.79 | $105.70 | $106.88 | $106.83 | 154,119 |
| 2016-06-27 | $107.89 | $108.19 | $105.75 | $105.98 | $105.93 | 263,094 |
| 2016-06-24 | $108.00 | $110.79 | $107.17 | $109.00 | $108.95 | 285,124 |
| 2016-06-23 | $112.68 | $113.50 | $111.06 | $113.08 | $113.03 | 167,808 |
| 2016-06-22 | $111.20 | $113.14 | $110.59 | $111.71 | $111.66 | 184,490 |
| 2016-06-21 | $111.17 | $112.08 | $110.71 | $111.31 | $111.26 | 107,995 |
| 2016-06-20 | $111.37 | $112.63 | $110.84 | $111.15 | $111.10 | 104,690 |
| 2016-06-17 | $111.66 | $111.88 | $108.35 | $109.37 | $109.32 | 265,408 |
| 2016-06-16 | $110.14 | $111.58 | $109.47 | $111.43 | $111.38 | 205,939 |
| 2016-06-15 | $111.71 | $111.80 | $110.64 | $110.86 | $110.81 | 155,513 |
| 2016-06-14 | $110.90 | $111.84 | $110.47 | $111.39 | $111.34 | 91,639 |
| 2016-06-13 | $113.17 | $113.43 | $110.85 | $110.91 | $110.86 | 241,983 |
| 2016-06-10 | $115.10 | $115.24 | $113.15 | $113.55 | $113.50 | 109,538 |
| 2016-06-09 | $114.25 | $115.87 | $112.65 | $115.73 | $115.67 | 134,920 |
| 2016-06-08 | $113.70 | $115.28 | $113.25 | $114.83 | $114.77 | 108,167 |
| 2016-06-07 | $113.49 | $114.70 | $113.26 | $113.75 | $113.70 | 80,770 |
| 2016-06-06 | $112.73 | $114.24 | $111.83 | $113.62 | $113.57 | 116,812 |
| 2016-06-03 | $114.31 | $114.31 | $112.27 | $112.89 | $112.84 | 132,347 |
| 2016-06-02 | $112.19 | $114.69 | $112.19 | $114.07 | $114.02 | 231,037 |
| 2016-06-01 | $111.34 | $112.64 | $110.87 | $112.58 | $112.53 | 225,510 |
| 2016-05-31 | $111.70 | $112.25 | $110.67 | $111.43 | $111.38 | 241,286 |
| 2016-05-27 | $109.53 | $111.64 | $109.16 | $111.57 | $111.52 | 136,690 |
| 2016-05-26 | $109.43 | $110.29 | $108.61 | $109.11 | $109.06 | 147,761 |
| 2016-05-25 | $110.19 | $110.37 | $109.22 | $109.43 | $109.38 | 119,508 |
| 2016-05-24 | $106.99 | $110.34 | $105.74 | $109.99 | $109.94 | 163,385 |
| 2016-05-23 | $107.16 | $108.05 | $106.18 | $106.28 | $106.23 | 80,395 |
| 2016-05-20 | $104.76 | $107.23 | $104.70 | $107.17 | $107.10 | 159,925 |
| 2016-05-19 | $104.89 | $106.01 | $103.50 | $104.58 | $104.51 | 143,861 |
| 2016-05-18 | $105.86 | $107.34 | $104.72 | $105.74 | $105.67 | 172,130 |
| 2016-05-17 | $109.69 | $109.69 | $105.65 | $106.16 | $106.09 | 180,571 |
| 2016-05-16 | $109.14 | $110.39 | $108.36 | $110.02 | $109.95 | 127,519 |
| 2016-05-13 | $108.39 | $110.95 | $107.94 | $109.14 | $109.07 | 237,857 |
| 2016-05-12 | $108.42 | $109.25 | $107.53 | $108.79 | $108.72 | 97,852 |
| 2016-05-11 | $109.30 | $109.54 | $107.33 | $108.00 | $107.93 | 93,639 |
| 2016-05-10 | $108.00 | $109.43 | $107.51 | $109.40 | $109.33 | 123,427 |
| 2016-05-09 | $106.31 | $108.93 | $106.31 | $107.69 | $107.62 | 155,909 |
| 2016-05-06 | $105.37 | $106.84 | $104.42 | $106.02 | $105.95 | 132,331 |
| 2016-05-05 | $106.32 | $107.29 | $104.20 | $106.13 | $106.06 | 294,161 |
| 2016-05-04 | $104.27 | $105.10 | $103.89 | $104.34 | $104.27 | 172,393 |
| 2016-05-03 | $108.32 | $108.95 | $104.43 | $104.96 | $104.89 | 160,547 |
| 2016-05-02 | $107.00 | $109.03 | $106.17 | $108.96 | $108.89 | 231,357 |
| 2016-04-29 | $106.09 | $106.91 | $105.50 | $106.71 | $106.64 | 159,160 |
| 2016-04-28 | $104.76 | $107.82 | $104.43 | $106.55 | $106.48 | 239,905 |
| 2016-04-27 | $105.66 | $107.10 | $104.74 | $105.43 | $105.36 | 203,304 |
| 2016-04-26 | $105.00 | $105.92 | $104.31 | $105.40 | $105.33 | 216,059 |
| 2016-04-25 | $104.78 | $105.60 | $104.49 | $105.16 | $105.09 | 137,839 |
| 2016-04-22 | $106.79 | $107.27 | $104.78 | $105.44 | $105.37 | 228,168 |
| 2016-04-21 | $107.88 | $109.25 | $107.06 | $107.18 | $107.11 | 154,825 |
| 2016-04-20 | $107.84 | $108.30 | $106.57 | $107.99 | $107.92 | 126,906 |
| 2016-04-19 | $107.29 | $108.19 | $107.19 | $107.44 | $107.37 | 159,969 |
| 2016-04-18 | $105.89 | $107.20 | $105.51 | $106.79 | $106.72 | 132,797 |
| 2016-04-15 | $105.59 | $107.25 | $104.39 | $106.23 | $106.16 | 186,124 |
| 2016-04-14 | $106.38 | $106.79 | $105.44 | $106.11 | $106.04 | 128,083 |
| 2016-04-13 | $105.03 | $106.40 | $104.11 | $106.28 | $106.21 | 170,271 |
| 2016-04-12 | $103.16 | $105.21 | $102.77 | $104.16 | $104.09 | 146,285 |
| 2016-04-11 | $105.19 | $105.73 | $103.31 | $103.33 | $103.26 | 97,377 |
| 2016-04-08 | $105.05 | $106.21 | $104.46 | $104.86 | $104.79 | 89,456 |
| 2016-04-07 | $105.41 | $105.68 | $103.74 | $104.42 | $104.35 | 151,393 |
| 2016-04-06 | $105.35 | $106.75 | $104.84 | $105.94 | $105.87 | 153,666 |
| 2016-04-05 | $104.34 | $106.71 | $104.19 | $105.41 | $105.34 | 247,741 |
| 2016-04-04 | $108.55 | $109.16 | $104.53 | $104.86 | $104.79 | 166,941 |
| 2016-04-01 | $105.09 | $109.19 | $104.96 | $108.80 | $108.73 | 331,347 |
| 2016-03-31 | $104.89 | $106.48 | $104.89 | $106.09 | $106.02 | 241,270 |
| 2016-03-30 | $105.69 | $106.00 | $103.93 | $105.06 | $104.99 | 148,579 |
| 2016-03-29 | $100.42 | $106.00 | $100.42 | $105.39 | $105.32 | 314,739 |
| 2016-03-28 | $101.70 | $101.84 | $100.35 | $100.65 | $100.58 | 195,566 |
| 2016-03-24 | $100.25 | $101.60 | $99.96 | $101.00 | $100.93 | 140,364 |
| 2016-03-23 | $102.39 | $102.60 | $99.40 | $100.59 | $100.52 | 351,699 |
| 2016-03-22 | $104.14 | $106.64 | $104.14 | $104.61 | $104.54 | 191,845 |
| 2016-03-21 | $103.95 | $104.37 | $103.05 | $104.13 | $104.06 | 84,196 |
| 2016-03-18 | $104.53 | $105.06 | $103.33 | $104.34 | $104.27 | 294,568 |
| 2016-03-17 | $102.08 | $104.49 | $100.85 | $104.02 | $103.95 | 201,702 |
| 2016-03-16 | $99.23 | $102.35 | $99.23 | $102.33 | $102.26 | 156,528 |
| 2016-03-15 | $99.72 | $100.80 | $99.20 | $99.45 | $99.38 | 85,182 |
| 2016-03-14 | $99.71 | $100.57 | $99.01 | $100.28 | $100.21 | 109,175 |
| 2016-03-11 | $100.05 | $100.86 | $98.63 | $99.92 | $99.85 | 117,887 |
| 2016-03-10 | $98.17 | $101.18 | $97.78 | $99.29 | $99.22 | 307,366 |
| 2016-03-09 | $98.13 | $98.48 | $97.35 | $97.75 | $97.68 | 130,873 |
| 2016-03-08 | $99.50 | $99.50 | $97.79 | $97.89 | $97.82 | 143,439 |
| 2016-03-07 | $100.57 | $101.40 | $99.42 | $100.16 | $100.09 | 169,232 |
| 2016-03-04 | $102.27 | $102.27 | $100.64 | $101.26 | $101.17 | 232,245 |
| 2016-03-03 | $102.69 | $102.69 | $101.40 | $102.18 | $102.09 | 197,559 |
| 2016-03-02 | $102.22 | $102.97 | $101.77 | $102.90 | $102.81 | 178,097 |
| 2016-03-01 | $100.00 | $102.91 | $99.73 | $102.63 | $102.54 | 335,547 |
| 2016-02-29 | $96.66 | $99.92 | $96.66 | $99.52 | $99.43 | 506,896 |
| 2016-02-26 | $98.25 | $99.00 | $96.15 | $96.66 | $96.58 | 218,643 |
| 2016-02-25 | $95.91 | $98.79 | $95.30 | $98.58 | $98.49 | 314,745 |
| 2016-02-24 | $93.82 | $95.76 | $93.82 | $95.59 | $95.51 | 214,767 |
| 2016-02-23 | $94.68 | $95.00 | $94.38 | $94.55 | $94.47 | 178,391 |
| 2016-02-22 | $93.76 | $95.35 | $93.64 | $94.92 | $94.84 | 184,746 |
| 2016-02-19 | $92.79 | $94.00 | $92.70 | $93.00 | $92.92 | 261,610 |
| 2016-02-18 | $94.32 | $94.86 | $92.29 | $92.91 | $92.83 | 296,113 |
| 2016-02-17 | $94.52 | $95.01 | $93.70 | $94.35 | $94.27 | 236,675 |
| 2016-02-16 | $94.34 | $94.41 | $93.42 | $93.98 | $93.90 | 266,420 |
| 2016-02-12 | $92.78 | $93.70 | $91.78 | $93.01 | $92.93 | 202,697 |
| 2016-02-11 | $90.72 | $92.32 | $90.39 | $91.42 | $91.34 | 262,758 |
| 2016-02-10 | $92.09 | $94.19 | $91.54 | $92.47 | $92.39 | 317,658 |
| 2016-02-09 | $91.48 | $93.27 | $90.35 | $91.38 | $91.30 | 255,667 |
| 2016-02-08 | $93.07 | $93.07 | $90.62 | $92.37 | $92.29 | 334,094 |
| 2016-02-05 | $95.51 | $96.08 | $93.54 | $94.33 | $94.25 | 290,437 |
| 2016-02-04 | $96.43 | $96.87 | $95.01 | $95.91 | $95.83 | 276,644 |
| 2016-02-03 | $97.05 | $97.16 | $94.64 | $96.65 | $96.57 | 319,988 |
| 2016-02-02 | $94.50 | $96.49 | $93.72 | $96.09 | $96.01 | 379,520 |
| 2016-02-01 | $94.93 | $98.43 | $94.65 | $95.56 | $95.48 | 427,165 |
| 2016-01-29 | $87.56 | $98.96 | $85.81 | $95.57 | $95.49 | 960,822 |
| 2016-01-28 | $82.95 | $82.95 | $81.55 | $82.34 | $82.27 | 140,669 |
| 2016-01-27 | $83.43 | $84.05 | $81.74 | $82.05 | $81.98 | 181,669 |
| 2016-01-26 | $81.72 | $84.39 | $81.67 | $84.06 | $83.99 | 203,254 |
| 2016-01-25 | $83.45 | $83.81 | $80.80 | $81.08 | $81.01 | 290,988 |
| 2016-01-22 | $81.99 | $84.10 | $81.99 | $83.97 | $83.90 | 369,982 |
| 2016-01-21 | $85.52 | $85.62 | $80.20 | $81.01 | $80.94 | 504,721 |
| 2016-01-20 | $84.20 | $86.28 | $82.73 | $85.25 | $85.18 | 285,036 |
| 2016-01-19 | $86.41 | $86.70 | $84.18 | $85.31 | $85.24 | 262,096 |
| 2016-01-15 | $83.13 | $85.60 | $83.06 | $85.49 | $85.42 | 409,797 |
| 2016-01-14 | $84.56 | $86.15 | $82.43 | $85.48 | $85.41 | 425,477 |
| 2016-01-13 | $88.75 | $88.78 | $83.31 | $84.38 | $84.31 | 285,350 |
| 2016-01-12 | $89.99 | $90.21 | $86.75 | $88.38 | $88.30 | 446,432 |
| 2016-01-11 | $89.31 | $89.79 | $88.50 | $89.34 | $89.26 | 229,030 |
| 2016-01-08 | $91.85 | $92.03 | $88.63 | $88.96 | $88.88 | 278,270 |
| 2016-01-07 | $92.32 | $93.69 | $91.41 | $91.46 | $91.38 | 258,478 |
| 2016-01-06 | $92.76 | $94.66 | $91.98 | $94.00 | $93.92 | 350,581 |
| 2016-01-05 | $93.11 | $94.54 | $92.81 | $94.00 | $93.92 | 204,385 |
| 2016-01-04 | $93.33 | $93.43 | $91.33 | $93.06 | $92.98 | 318,687 |
| 2015-12-31 | $95.21 | $96.28 | $94.16 | $94.18 | $94.10 | 161,568 |
| 2015-12-30 | $96.55 | $96.85 | $95.40 | $95.45 | $95.37 | 104,037 |
| 2015-12-29 | $96.34 | $97.00 | $95.50 | $96.43 | $96.35 | 132,375 |
| 2015-12-28 | $94.78 | $95.84 | $94.42 | $95.83 | $95.75 | 121,665 |
| 2015-12-24 | $94.78 | $95.51 | $94.46 | $95.10 | $95.02 | 42,462 |
| 2015-12-23 | $94.38 | $94.84 | $93.90 | $94.75 | $94.67 | 116,448 |
| 2015-12-22 | $93.16 | $94.20 | $92.78 | $94.00 | $93.92 | 129,205 |
| 2015-12-21 | $92.23 | $92.91 | $91.80 | $92.84 | $92.76 | 99,748 |
| 2015-12-18 | $92.70 | $93.69 | $91.48 | $91.75 | $91.67 | 329,565 |
| 2015-12-17 | $93.49 | $94.75 | $92.82 | $92.90 | $92.82 | 125,067 |
| 2015-12-16 | $92.00 | $92.94 | $91.17 | $92.85 | $92.77 | 136,370 |
| 2015-12-15 | $90.49 | $92.47 | $90.27 | $91.53 | $91.45 | 147,340 |
| 2015-12-14 | $89.49 | $90.88 | $89.49 | $89.92 | $89.84 | 279,678 |
| 2015-12-11 | $89.31 | $90.80 | $89.24 | $89.61 | $89.53 | 355,013 |
| 2015-12-10 | $89.27 | $91.08 | $89.26 | $90.72 | $90.64 | 275,520 |
| 2015-12-09 | $91.44 | $92.08 | $88.78 | $89.11 | $89.03 | 196,986 |
| 2015-12-08 | $91.08 | $92.90 | $91.03 | $91.91 | $91.83 | 154,849 |
| 2015-12-07 | $93.61 | $93.95 | $91.80 | $91.99 | $91.91 | 120,925 |
| 2015-12-04 | $92.10 | $94.01 | $92.05 | $93.64 | $93.56 | 143,214 |
| 2015-12-03 | $95.01 | $95.01 | $91.91 | $92.10 | $92.02 | 120,991 |
| 2015-12-02 | $95.88 | $96.06 | $94.57 | $94.85 | $94.77 | 68,249 |
| 2015-12-01 | $95.39 | $96.18 | $95.13 | $95.89 | $95.81 | 102,690 |
| 2015-11-30 | $95.15 | $95.40 | $94.70 | $95.25 | $95.17 | 138,387 |
| 2015-11-27 | $94.61 | $95.35 | $94.05 | $94.85 | $94.75 | 82,091 |
| 2015-11-25 | $92.83 | $94.89 | $92.83 | $94.59 | $94.49 | 145,239 |
| 2015-11-24 | $91.37 | $93.03 | $91.13 | $92.84 | $92.74 | 115,386 |
| 2015-11-23 | $91.26 | $92.34 | $91.26 | $92.13 | $92.03 | 88,091 |
| 2015-11-20 | $90.49 | $91.63 | $90.38 | $91.58 | $91.48 | 175,770 |
| 2015-11-19 | $89.79 | $91.00 | $89.79 | $90.04 | $89.94 | 290,076 |
| 2015-11-18 | $87.85 | $90.86 | $87.50 | $89.70 | $89.60 | 276,666 |
| 2015-11-17 | $87.80 | $89.21 | $87.25 | $87.76 | $87.67 | 142,039 |
| 2015-11-16 | $87.22 | $87.92 | $86.73 | $87.56 | $87.47 | 126,130 |
| 2015-11-13 | $85.79 | $87.15 | $85.37 | $87.00 | $86.91 | 202,975 |
| 2015-11-12 | $86.41 | $87.42 | $85.95 | $86.38 | $86.29 | 188,710 |
| 2015-11-11 | $87.62 | $88.02 | $86.86 | $86.89 | $86.80 | 201,013 |
| 2015-11-10 | $86.57 | $87.40 | $86.03 | $87.19 | $87.10 | 156,519 |
| 2015-11-09 | $86.76 | $87.35 | $85.90 | $87.01 | $86.92 | 225,851 |
| 2015-11-06 | $89.50 | $89.50 | $78.11 | $87.37 | $87.28 | 743,238 |
| 2015-11-05 | $93.48 | $93.80 | $92.06 | $92.21 | $92.11 | 101,888 |
| 2015-11-04 | $93.85 | $94.00 | $93.11 | $93.42 | $93.32 | 134,853 |
| 2015-11-03 | $92.45 | $94.00 | $90.66 | $93.65 | $93.55 | 239,132 |
| 2015-11-02 | $92.61 | $93.23 | $92.25 | $92.77 | $92.67 | 229,221 |
| 2015-10-30 | $91.97 | $93.00 | $91.59 | $92.37 | $92.27 | 83,811 |
| 2015-10-29 | $94.35 | $94.75 | $90.91 | $92.22 | $92.12 | 157,167 |
| 2015-10-28 | $89.03 | $93.37 | $88.82 | $93.35 | $93.25 | 284,442 |
| 2015-10-27 | $90.52 | $91.05 | $88.36 | $88.65 | $88.55 | 168,407 |
| 2015-10-26 | $90.78 | $91.79 | $90.00 | $90.97 | $90.87 | 275,263 |
| 2015-10-23 | $90.07 | $90.80 | $89.35 | $90.68 | $90.58 | 113,899 |
| 2015-10-22 | $88.65 | $90.01 | $88.65 | $89.21 | $89.11 | 156,925 |
| 2015-10-21 | $89.91 | $89.91 | $87.78 | $88.03 | $87.94 | 94,921 |
| 2015-10-20 | $89.84 | $90.71 | $89.26 | $89.56 | $89.46 | 150,013 |
| 2015-10-19 | $88.89 | $90.42 | $88.89 | $89.82 | $89.72 | 124,894 |
| 2015-10-16 | $90.05 | $90.20 | $88.78 | $89.51 | $89.41 | 139,443 |
| 2015-10-15 | $88.05 | $90.16 | $87.81 | $89.98 | $89.88 | 122,002 |
| 2015-10-14 | $88.54 | $89.19 | $87.54 | $87.62 | $87.53 | 90,843 |
| 2015-10-13 | $89.91 | $90.82 | $88.39 | $88.54 | $88.44 | 160,523 |
| 2015-10-12 | $90.13 | $91.47 | $89.85 | $90.48 | $90.38 | 111,533 |
| 2015-10-09 | $88.94 | $90.37 | $88.27 | $90.14 | $90.04 | 114,609 |
| 2015-10-08 | $87.06 | $89.01 | $86.88 | $88.64 | $88.54 | 129,925 |
| 2015-10-07 | $86.26 | $87.44 | $86.07 | $87.29 | $87.20 | 178,229 |
| 2015-10-06 | $85.85 | $87.38 | $85.33 | $86.00 | $85.91 | 159,497 |
| 2015-10-05 | $84.73 | $86.18 | $84.45 | $85.82 | $85.73 | 218,888 |
| 2015-10-02 | $83.94 | $84.06 | $82.29 | $84.02 | $83.93 | 224,575 |
| 2015-10-01 | $84.51 | $85.57 | $83.95 | $84.95 | $84.86 | 186,686 |
| 2015-09-30 | $83.72 | $85.06 | $83.30 | $84.50 | $84.41 | 303,803 |
| 2015-09-29 | $81.75 | $82.96 | $80.85 | $82.82 | $82.73 | 192,618 |
| 2015-09-28 | $82.16 | $83.48 | $81.68 | $81.72 | $81.63 | 185,242 |
| 2015-09-25 | $83.45 | $84.29 | $82.08 | $82.40 | $82.31 | 130,603 |
| 2015-09-24 | $81.89 | $83.12 | $81.50 | $82.98 | $82.89 | 137,693 |
| 2015-09-23 | $83.01 | $83.38 | $82.13 | $82.58 | $82.49 | 195,392 |
| 2015-09-22 | $82.53 | $83.43 | $82.41 | $82.93 | $82.84 | 138,064 |
| 2015-09-21 | $82.80 | $84.00 | $82.34 | $83.53 | $83.44 | 122,398 |
| 2015-09-18 | $82.24 | $84.00 | $81.99 | $82.20 | $82.11 | 270,936 |
| 2015-09-17 | $82.41 | $84.12 | $82.41 | $83.33 | $83.24 | 198,171 |
| 2015-09-16 | $84.30 | $84.30 | $82.20 | $82.43 | $82.34 | 373,634 |
| 2015-09-15 | $83.87 | $84.60 | $83.53 | $84.24 | $84.15 | 151,018 |
| 2015-09-14 | $84.14 | $84.32 | $83.50 | $83.85 | $83.76 | 60,171 |
| 2015-09-11 | $83.30 | $84.28 | $82.95 | $84.10 | $83.99 | 124,220 |
| 2015-09-10 | $83.51 | $84.89 | $83.36 | $83.63 | $83.52 | 115,753 |
| 2015-09-09 | $85.44 | $85.54 | $83.56 | $83.73 | $83.62 | 134,458 |
| 2015-09-08 | $83.85 | $85.20 | $83.40 | $84.94 | $84.83 | 147,998 |
| 2015-09-04 | $82.98 | $84.04 | $82.23 | $82.53 | $82.42 | 71,606 |
| 2015-09-03 | $83.41 | $84.57 | $83.30 | $84.19 | $84.08 | 169,152 |
| 2015-09-02 | $83.48 | $83.62 | $82.47 | $83.30 | $83.19 | 213,407 |
Fair Isaac Corp (FICO) News Headlines
.jpg)
.jpg)
In a Bumper Year for CEO Pay, One Chief’s $161 Million Award Swells to $1.3 Billion
None
wsj.com March 25, 2024.jpg)
Recent Fair Isaac Corp (FICO) News
Similar Companies to Fair Isaac Corp (FICO) in the Software-Application Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sap SE | SAP | Software-Application | Technology | 105,000 |
| Open Text Corp | OTEX | Software-Application | Technology | 83,000 |
| Salesforce.Com Inc | CRM | Software-Application | Technology | 30,000 |
| Workday Inc - Class A | WDAY | Software-Application | Technology | 30,000 |
| Diebold Nixdorf Inc | DBD | Software-Application | Technology | 23,000 |
| IBEX Ltd | IBEX | Software-Application | Technology | 22,976 |
| Marketwise Inc - Class A | MKTW | Software-Application | Technology | 20,000 |
| Avaya Holdings Corp | AVYA | Software-Application | Technology | 20,000 |
| Kingsoft Cloud Holdings Ltd | KC | Software-Application | Technology | 19,000 |
| Oneconnect Financial Technology Co Ltd | OCFT | Software-Application | Technology | 17,000 |