First Foods Group Inc (FIFG) Exchange: OTCQB
Data as of April 19, 2024
$0.03 ($0.00) 0.00%
First Foods Group Inc - Daily Information
Click for more stock information on First Foods Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About First Foods Group Inc (FIFG)
First Foods Group, Inc. is a US holding company specializing in the sale of a variety of Cannabidiol (CBD) based products through its subsidiary, Southeast Edibles, based in the USA. Its state-of-the-art facility is based in Fort Lauderdale, FL. Products include infused premium specialty chocolate edibles all made in the USA. First Foods seeks synergistic value through creating its own new concepts, both through proprietary development, mergers, acquisitions and licensing arrangements in the CBD and health and wellness space. Management is committed to an integrated approach using the highest quality hemp solutions and highest purity standards in the industry. First Foods Group, Inc. also provides management services and funding options for emerging supplement brands and menu concepts. www.firstfoodsgroup.com.
Invest in First Foods Group Inc (FIFG)
Historical Stock Data for First Foods Group Inc (FIFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,487 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,487 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,008 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,800 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,578 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 879 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 829 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,202 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,499 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,542 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 86,142 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 48,152 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,422 |
| 2023-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 625 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,090 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 800 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,382 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,300 |
| 2023-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 104,609 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-04-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 203,108 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,500 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,771 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,130 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,300 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,512 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,151 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,550 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2023-01-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 494,700 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,435 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 946 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,389 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2022-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,929 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,770 |
| 2022-11-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 49,470 |
| 2022-11-10 | $0.07 | $0.32 | $0.07 | $0.08 | $0.08 | 1,028,967 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,700 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,420 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,300 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 300 |
| 2022-09-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 27,150 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 752 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,460 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,301 |
| 2022-05-24 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 31,900 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,480 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 51,169 |
| 2022-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,520 |
| 2022-05-12 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 21,600 |
| 2022-05-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 900 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 400 |
| 2022-05-06 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 5,102 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 900 |
| 2022-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-04-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 1,542 |
| 2022-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,504 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-03-30 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 6,000 |
| 2022-03-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,200 |
| 2022-03-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-03-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,674 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,775 |
| 2022-03-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,970 |
| 2022-03-14 | $0.25 | $0.29 | $0.20 | $0.22 | $0.22 | 25,500 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 12,700 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.23 | $0.27 | $0.20 | $0.24 | $0.24 | 10,478 |
| 2022-03-02 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 4,700 |
| 2022-03-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,013 |
| 2022-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-24 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 360 |
| 2022-02-23 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 322 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-02-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 18,200 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,600 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 34,980 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,336 |
| 2022-01-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,040 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2022-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-14 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,000 |
| 2022-01-13 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 2,050 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-01-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,047 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2022-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-30 | $0.21 | $0.26 | $0.16 | $0.21 | $0.21 | 38,656 |
| 2021-12-29 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,631 |
| 2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2021-12-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,700 |
| 2021-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,100 |
| 2021-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121,020 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,021 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,900 |
| 2021-12-16 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 33,350 |
| 2021-12-15 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 10,532 |
| 2021-12-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 122,350 |
| 2021-12-13 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 4,518 |
| 2021-12-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,038 |
| 2021-12-09 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 7,800 |
| 2021-12-08 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 12,305 |
| 2021-12-07 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 10,958 |
| 2021-12-06 | $0.28 | $0.32 | $0.20 | $0.23 | $0.23 | 29,833 |
| 2021-12-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 36,257 |
| 2021-12-02 | $0.25 | $0.29 | $0.17 | $0.27 | $0.27 | 215,362 |
| 2021-12-01 | $0.17 | $0.90 | $0.17 | $0.24 | $0.24 | 1,149,616 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,460 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2021-11-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,500 |
| 2021-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,944 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,425 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,497 |
| 2021-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-29 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 26,497 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 270 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2021-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,100 |
| 2021-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,839 |
| 2021-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2021-09-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 700 |
| 2021-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-22 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,433 |
| 2021-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-20 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 700 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 9,850 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2021-08-31 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 32,319 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,903 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2021-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-08-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,210 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-08-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,511 |
| 2021-08-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 59,682 |
| 2021-08-12 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 6,200 |
| 2021-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 38,700 |
| 2021-08-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,725 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,460 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,608 |
| 2021-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,053 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2021-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,700 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,550 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,206 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,300 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2021-07-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 6,702 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-29 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 10,100 |
| 2021-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,700 |
| 2021-06-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,460 |
| 2021-06-24 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 14,751 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,600 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 857,850 |
| 2021-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,126 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-06-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,550 |
| 2021-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,138 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 402 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,000 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-06-02 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 500 |
| 2021-06-01 | $0.17 | $0.23 | $0.12 | $0.17 | $0.17 | 1,712 |
| 2021-05-28 | $0.18 | $0.18 | $0.07 | $0.12 | $0.12 | 21,207 |
| 2021-05-27 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 38,400 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2021-05-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 600 |
| 2021-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,501 |
| 2021-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-05-20 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 5,301 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-05-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,495 |
| 2021-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107 |
| 2021-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 82 |
| 2021-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,327 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 399 |
| 2021-05-04 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,162 |
| 2021-05-03 | $0.21 | $0.22 | $0.15 | $0.22 | $0.22 | 1,798 |
| 2021-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42 |
| 2021-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,253 |
| 2021-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-27 | $0.24 | $0.25 | $0.13 | $0.25 | $0.25 | 49,709 |
| 2021-04-26 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 36,030 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2021-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,069 |
| 2021-04-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 3,400 |
| 2021-04-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,125 |
| 2021-04-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,251 |
| 2021-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 7,700 |
| 2021-04-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2021-04-12 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 54,274 |
| 2021-04-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,200 |
| 2021-04-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,933 |
| 2021-04-07 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 20,328 |
| 2021-04-06 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 132,051 |
| 2021-04-05 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 40,900 |
| 2021-04-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 23,460 |
| 2021-03-31 | $0.26 | $0.33 | $0.22 | $0.33 | $0.33 | 52,450 |
| 2021-03-30 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 32,100 |
| 2021-03-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 19,842 |
| 2021-03-26 | $0.28 | $0.32 | $0.22 | $0.30 | $0.30 | 68,816 |
| 2021-03-25 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 18,085 |
| 2021-03-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 4,000 |
| 2021-03-23 | $0.31 | $0.31 | $0.26 | $0.31 | $0.31 | 34,770 |
| 2021-03-22 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 18,160 |
| 2021-03-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 52,560 |
| 2021-03-18 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 17,472 |
| 2021-03-17 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 27,825 |
| 2021-03-16 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 28,797 |
| 2021-03-15 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 11,400 |
| 2021-03-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,520 |
| 2021-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-03-09 | $0.26 | $0.30 | $0.20 | $0.21 | $0.21 | 4,753 |
| 2021-03-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,700 |
| 2021-03-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-03-04 | $0.29 | $0.32 | $0.16 | $0.32 | $0.32 | 14,676 |
| 2021-03-03 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,150 |
| 2021-03-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2021-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,050 |
| 2021-02-26 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,008 |
| 2021-02-24 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 9,008 |
| 2021-02-23 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,200 |
| 2021-02-22 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 14,800 |
| 2021-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-02-18 | $0.20 | $0.27 | $0.20 | $0.24 | $0.24 | 5,600 |
| 2021-02-17 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 5,600 |
| 2021-02-16 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 5,100 |
| 2021-02-12 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 22,000 |
| 2021-02-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 29,024 |
| 2021-02-10 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 523 |
| 2021-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,900 |
| 2021-02-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,476 |
| 2021-02-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,794 |
| 2021-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2021-02-01 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 12,300 |
| 2021-01-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2021-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2021-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2021-01-25 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 1,550 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2021-01-19 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2021-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,025 |
| 2021-01-14 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,200 |
| 2021-01-13 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 12,899 |
| 2021-01-12 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 650 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-01-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,700 |
| 2021-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-01-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,050 |
| 2021-01-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 11,200 |
| 2020-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,820 |
| 2020-12-28 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,900 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-12-22 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,500 |
| 2020-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2020-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2020-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,600 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,220 |
| 2020-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,900 |
| 2020-12-07 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-12-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2020-12-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,100 |
| 2020-12-01 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 14,200 |
| 2020-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2020-11-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2020-11-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 4,500 |
| 2020-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,601 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,600 |
| 2020-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 15,900 |
| 2020-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-11-12 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 3,200 |
| 2020-11-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,799 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,000 |
| 2020-11-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 225 |
| 2020-11-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,900 |
| 2020-11-05 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 7,000 |
| 2020-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2020-11-02 | $0.17 | $0.22 | $0.13 | $0.22 | $0.22 | 8,700 |
| 2020-10-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2020-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2020-10-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 4,400 |
| 2020-10-27 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,100 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,400 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,531 |
| 2020-10-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,259 |
| 2020-10-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,868 |
| 2020-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 294 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-10-06 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 6,550 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-29 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 2,000 |
| 2020-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 188 |
| 2020-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2020-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-09-23 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 10,400 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 88 |
| 2020-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2020-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-02 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 901 |
| 2020-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 114 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-26 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 6,938 |
| 2020-08-25 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 15,000 |
| 2020-08-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,700 |
| 2020-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2020-08-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 21,000 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 326 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-08-10 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 1,800 |
| 2020-08-07 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 2,340 |
| 2020-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2020-08-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,294 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,600 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 19,300 |
| 2020-07-28 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 17,000 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-07-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,437 |
| 2020-07-23 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 10,600 |
| 2020-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,200 |
| 2020-07-20 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 9,400 |
| 2020-07-17 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 28,300 |
| 2020-07-16 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 500 |
| 2020-07-15 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,800 |
| 2020-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2020-07-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,600 |
| 2020-07-10 | $0.16 | $0.26 | $0.15 | $0.26 | $0.26 | 14,400 |
| 2020-07-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,800 |
| 2020-07-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,900 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2020-06-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,856 |
| 2020-06-25 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 5,500 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45 |
| 2020-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2020-05-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 21,959 |
| 2020-05-26 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,400 |
| 2020-05-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 400 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,300 |
| 2020-05-20 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 46,452 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,600 |
| 2020-05-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 31,173 |
| 2020-05-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2020-05-14 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 8,248 |
| 2020-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-05-11 | $0.14 | $0.20 | $0.11 | $0.20 | $0.20 | 41,500 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-04-28 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 4,400 |
| 2020-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2020-04-20 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-04-14 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 3,378 |
| 2020-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2020-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
| 2020-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,742 |
| 2020-03-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,700 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57,250 |
| 2020-03-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-03-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 17,780 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,628 |
| 2020-03-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,000 |
| 2020-03-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,702 |
| 2020-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-03-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,800 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,800 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2020-03-02 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 1,500 |
| 2020-02-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 304 |
| 2020-02-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,000 |
| 2020-02-18 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2020-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,013 |
| 2020-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2020-02-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 3,550 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2020-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,900 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,011 |
| 2020-01-21 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2020-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,900 |
| 2020-01-09 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 9,450 |
| 2020-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2019-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,250 |
| 2019-12-27 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 13,900 |
| 2019-12-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,010 |
| 2019-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-12-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 9,700 |
| 2019-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2019-12-18 | $0.31 | $0.34 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2019-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-12-12 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2019-12-10 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 8,500 |
| 2019-12-05 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,100 |
| 2019-12-02 | $0.15 | $0.30 | $0.15 | $0.28 | $0.28 | 43,645 |
| 2019-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-11-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 29,000 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,509 |
| 2019-11-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,365 |
| 2019-11-15 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 45,775 |
| 2019-11-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,000 |
| 2019-11-12 | $0.30 | $0.30 | $0.11 | $0.24 | $0.24 | 25,000 |
| 2019-11-06 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2019-11-05 | $0.30 | $0.38 | $0.30 | $0.30 | $0.30 | 7,128 |
| 2019-11-04 | $0.30 | $0.38 | $0.30 | $0.34 | $0.34 | 14,207 |
| 2019-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,600 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,800 |
| 2019-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2019-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-10-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,500 |
| 2019-10-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,899 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,925 |
| 2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-10-02 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 18,690 |
| 2019-10-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2019-09-27 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 9,600 |
| 2019-09-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-24 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 3,700 |
| 2019-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2019-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2019-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-09-18 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 12,800 |
| 2019-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2019-09-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2019-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2019-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-09-09 | $0.30 | $0.36 | $0.21 | $0.30 | $0.30 | 14,950 |
| 2019-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-09-05 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 14,235 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2019-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2019-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,775 |
| 2019-08-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,950 |
| 2019-08-23 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 26,725 |
| 2019-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,273 |
| 2019-08-20 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 22,299 |
| 2019-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2019-08-16 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 8,065 |
| 2019-08-15 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 19,800 |
| 2019-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,350 |
| 2019-08-13 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 15,971 |
| 2019-08-12 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 10,500 |
| 2019-08-09 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 5,118 |
| 2019-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,300 |
| 2019-08-05 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 15,000 |
| 2019-08-01 | $0.47 | $0.48 | $0.39 | $0.39 | $0.39 | 24,100 |
| 2019-07-31 | $0.40 | $0.48 | $0.39 | $0.48 | $0.48 | 37,177 |
| 2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-07-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 11,057 |
| 2019-07-26 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,583 |
| 2019-07-24 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 28,527 |
| 2019-07-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,267 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,625 |
| 2019-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-07-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2019-07-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,750 |
| 2019-07-12 | $0.32 | $0.34 | $0.27 | $0.34 | $0.34 | 8,000 |
| 2019-07-11 | $0.36 | $0.36 | $0.26 | $0.35 | $0.35 | 21,360 |
| 2019-07-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-07-08 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 47,750 |
| 2019-07-05 | $0.33 | $0.42 | $0.33 | $0.37 | $0.37 | 71,683 |
| 2019-07-03 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 6,334 |
| 2019-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2019-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,482 |
| 2019-06-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,664 |
| 2019-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2019-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2019-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2019-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-06-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,000 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,050 |
| 2019-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2019-06-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 20,400 |
| 2019-06-04 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 38,700 |
| 2019-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2019-05-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,000 |
| 2019-05-24 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 18,300 |
| 2019-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-05-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 36,099 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,750 |
| 2019-05-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 59,750 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,140 |
| 2019-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,836 |
| 2019-04-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,500 |
| 2019-04-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 25,664 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-04-22 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2019-04-18 | $0.18 | $0.24 | $0.16 | $0.24 | $0.24 | 5,500 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,111 |
| 2019-04-16 | $0.25 | $0.26 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2019-04-15 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 9,100 |
| 2019-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-04-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,100 |
| 2019-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-04-01 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 13,224 |
| 2019-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,600 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-03-27 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 18,304 |
| 2019-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,166 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2019-03-20 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 1,200 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,166 |
| 2019-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2019-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-02-07 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 38,400 |
| 2019-01-31 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 9,700 |
| 2019-01-30 | $0.21 | $0.38 | $0.21 | $0.38 | $0.38 | 18,060 |
| 2019-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2019-01-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 20,000 |
| 2019-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,350 |
| 2019-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,400 |
| 2019-01-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,000 |
| 2019-01-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2019-01-14 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 125,900 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-01-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 12,780 |
| 2019-01-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,000 |
| 2019-01-03 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 16,857 |
| 2019-01-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,700 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2018-12-20 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 97,199 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,400 |
| 2018-12-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,050 |
| 2018-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,400 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,768 |
| 2018-11-26 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 33,410 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,090 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-11-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,101 |
| 2018-10-29 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 69,100 |
| 2018-10-26 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 28,999 |
| 2018-10-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2018-10-15 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 10,100 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2018-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,487 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,200 |
| 2018-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,500 |
| 2018-09-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 169,264 |
| 2018-09-17 | $0.11 | $0.16 | $0.07 | $0.16 | $0.16 | 34,200 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-09-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2018-09-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 31,350 |
| 2018-09-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,950 |
| 2018-08-28 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 36,744 |
| 2018-08-27 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 44,550 |
| 2018-08-24 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 43,600 |
| 2018-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,400 |
| 2018-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2018-08-21 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 36,000 |
| 2018-08-20 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 44,000 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,750 |
| 2018-08-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2018-08-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 60,992 |
| 2018-08-13 | $0.23 | $0.25 | $0.17 | $0.19 | $0.19 | 26,800 |
| 2018-08-10 | $0.17 | $0.27 | $0.17 | $0.26 | $0.26 | 91,000 |
| 2018-08-09 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 31,800 |
| 2018-08-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 59,033 |
| 2018-08-07 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 52,612 |
| 2018-08-06 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 57,100 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2018-08-01 | $0.14 | $0.15 | $0.09 | $0.09 | $0.09 | 48,900 |
| 2018-07-31 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 73,235 |
| 2018-07-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,975 |
| 2018-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,400 |
| 2018-07-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 84,802 |
| 2018-07-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,936 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,334 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,345 |
| 2018-07-16 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 47,255 |
| 2018-07-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,500 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-06-22 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 23,300 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 445 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-06-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,600 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2018-05-30 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 35,200 |
| 2018-05-29 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 15,067 |
| 2018-05-25 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 700 |
| 2018-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,500 |
| 2018-05-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,400 |
| 2018-05-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 10,070 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,765 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-05-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,343 |
| 2018-05-07 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 46,800 |
| 2018-05-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2018-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,800 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-05-01 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 910 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,468 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-04-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,692 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,800 |
| 2018-04-19 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,545 |
| 2018-04-18 | $0.16 | $0.27 | $0.16 | $0.19 | $0.19 | 120,650 |
| 2018-04-16 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 15,950 |
| 2018-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,445 |
| 2018-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 23,830 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-04-06 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2018-03-27 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 660 |
| 2018-03-26 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 49,475 |
| 2018-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-03-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,040 |
| 2018-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,975 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2018-03-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,700 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2018-03-13 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-03-12 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 4,900 |
| 2018-03-07 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2018-03-05 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 22,400 |
| 2018-03-01 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 5,825 |
| 2018-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-02-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,300 |
| 2018-02-22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 13,078 |
| 2018-02-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,265 |
| 2018-02-15 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 4,744 |
| 2018-02-14 | $0.26 | $0.40 | $0.26 | $0.30 | $0.30 | 22,116 |
| 2018-02-13 | $0.30 | $0.45 | $0.26 | $0.29 | $0.29 | 7,100 |
| 2018-02-12 | $0.31 | $0.31 | $0.21 | $0.25 | $0.25 | 31,542 |
| 2018-02-09 | $0.31 | $0.50 | $0.31 | $0.46 | $0.46 | 10,200 |
| 2018-02-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 12,224 |
| 2018-02-07 | $0.67 | $0.67 | $0.31 | $0.35 | $0.35 | 15,466 |
| 2018-02-06 | $0.70 | $0.70 | $0.40 | $0.52 | $0.52 | 11,875 |
| 2018-02-05 | $0.45 | $0.69 | $0.40 | $0.69 | $0.69 | 12,820 |
| 2018-02-02 | $0.69 | $0.79 | $0.48 | $0.78 | $0.78 | 16,715 |
| 2018-02-01 | $0.69 | $0.79 | $0.47 | $0.75 | $0.75 | 14,630 |
| 2018-01-31 | $0.50 | $0.83 | $0.29 | $0.83 | $0.83 | 8,367 |
| 2018-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 310 |
| 2018-01-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,310 |
| 2018-01-26 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2018-01-25 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 5,450 |
| 2018-01-24 | $0.55 | $0.62 | $0.55 | $0.56 | $0.56 | 2,515 |
| 2018-01-23 | $0.50 | $0.67 | $0.50 | $0.67 | $0.67 | 9,118 |
| 2018-01-22 | $0.89 | $0.89 | $0.68 | $0.87 | $0.87 | 1,615 |
| 2018-01-19 | $0.74 | $0.99 | $0.46 | $0.89 | $0.89 | 6,900 |
| 2018-01-18 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 29,657 |
| 2018-01-17 | $0.50 | $0.71 | $0.50 | $0.67 | $0.67 | 37,477 |
| 2018-01-04 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 17,000 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 620 |
| 2017-12-20 | $0.33 | $0.54 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,800 |
| 2017-12-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,125 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
First Foods Group Inc (FIFG) News Headlines
Recent First Foods Group Inc (FIFG) News
Similar Companies to First Foods Group Inc (FIFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |