UBS AG London Branch (FIHD) Exchange: NYSE ARCA

Data as of March 28, 2024

$224.52 ($4.57) 2.08%

UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.
Daily Information Data
Date March 28, 2024
Open $224.52
Previous Close $224.52
High $224.52
Low $224.52
Adjusted Open $224.52
Previous Adjusted Close $224.52
Adjusted High $224.52
Adjusted Low $224.52

About UBS AG London Branch (FIHD)

Historical Stock Data for UBS AG London Branch (FIHD)

Date Open High Low Close Adj.Close Volume
2023-06-15 $224.52 $224.52 $224.52 $224.52 $224.52 31
2023-06-14 $219.94 $219.94 $219.94 $219.94 $219.94 1
2023-06-13 $219.11 $219.11 $219.11 $219.11 $219.11 103
2023-06-12 $215.03 $215.03 $215.03 $215.03 $215.03 26
2023-06-09 $216.52 $216.52 $216.52 $216.52 $216.52 2
2023-06-08 $218.22 $218.22 $218.22 $218.22 $218.22 11
2023-06-07 $214.95 $214.95 $214.95 $214.95 $214.95 11
2023-06-06 $210.50 $212.98 $209.96 $212.44 $212.44 1,712
2023-06-05 $210.72 $210.72 $210.72 $210.72 $210.72 100
2023-06-02 $204.11 $204.11 $204.11 $204.11 $204.11 65
2023-06-01 $204.11 $204.11 $204.11 $204.11 $204.11 0
2023-05-31 $204.11 $204.11 $204.11 $204.11 $204.11 2
2023-05-30 $205.36 $205.36 $205.36 $205.36 $205.36 1
2023-05-26 $208.59 $208.59 $208.59 $208.59 $208.59 43
2023-05-25 $204.43 $204.43 $204.43 $204.43 $204.43 1
2023-05-24 $205.68 $207.30 $205.68 $207.30 $207.30 500
2023-05-23 $211.69 $211.69 $211.54 $211.54 $211.54 102
2023-05-22 $214.86 $214.86 $214.86 $214.86 $214.86 3
2023-05-19 $214.57 $215.56 $214.57 $215.56 $215.56 106
2023-05-18 $213.52 $213.52 $213.52 $213.52 $213.52 884
2023-05-17 $210.00 $211.36 $209.00 $211.36 $211.36 884
2023-05-16 $212.12 $212.12 $212.12 $212.12 $212.12 79
2023-05-15 $216.57 $216.57 $216.57 $216.57 $216.57 79
2023-05-12 $214.48 $214.48 $214.48 $214.48 $214.48 3
2023-05-11 $215.08 $215.08 $215.08 $215.08 $215.08 1
2023-05-10 $216.96 $216.96 $216.96 $216.96 $216.96 4
2023-05-09 $218.43 $218.43 $218.43 $218.43 $218.43 4
2023-05-08 $219.32 $219.32 $219.32 $219.32 $219.32 11
2023-05-05 $221.01 $221.01 $221.01 $221.01 $221.01 1
2023-05-04 $216.05 $216.05 $216.05 $216.05 $216.05 1
2023-05-03 $217.66 $217.66 $217.66 $217.66 $217.66 47
2023-05-02 $219.20 $219.20 $219.20 $219.20 $219.20 1
2023-05-01 $222.51 $222.51 $222.51 $222.51 $222.51 1
2023-04-28 $223.27 $223.27 $223.27 $223.27 $223.27 50
2023-04-27 $220.83 $220.83 $220.83 $220.83 $220.83 2
2023-04-26 $216.33 $216.33 $216.33 $216.33 $216.33 1
2023-04-25 $219.60 $219.60 $219.60 $219.60 $219.60 55
2023-04-24 $223.23 $223.23 $223.23 $223.23 $223.23 90
2023-04-21 $222.36 $222.36 $222.36 $222.36 $222.36 4
2023-04-20 $219.21 $221.44 $219.21 $221.44 $221.44 209
2023-04-19 $223.50 $223.50 $223.50 $223.50 $223.50 2
2023-04-18 $223.97 $223.97 $223.97 $223.97 $223.97 2
2023-04-17 $223.87 $223.87 $223.87 $223.87 $223.87 5
2023-04-14 $222.60 $222.60 $222.60 $222.60 $222.60 2
2023-04-13 $224.86 $224.86 $224.86 $224.86 $224.86 120
2023-04-12 $217.62 $221.01 $217.62 $221.01 $221.01 120
2023-04-11 $220.93 $220.93 $220.93 $220.93 $220.93 16
2023-04-10 $218.59 $218.59 $218.59 $218.59 $218.59 0
2023-04-06 $218.93 $218.93 $218.93 $218.93 $218.93 100
2023-04-05 $218.88 $218.88 $218.88 $218.88 $218.88 100
2023-04-04 $218.82 $218.82 $217.23 $217.23 $217.23 100
2023-04-03 $218.32 $218.32 $218.32 $218.32 $218.32 82
2023-03-31 $215.77 $215.77 $215.77 $215.77 $215.77 1
2023-03-30 $212.12 $212.12 $212.12 $212.12 $212.12 26
2023-03-29 $209.82 $209.82 $209.82 $209.82 $209.82 17
2023-03-28 $205.67 $205.67 $205.67 $205.67 $205.67 39
2023-03-27 $204.65 $204.65 $204.65 $204.65 $204.65 31
2023-03-24 $201.88 $201.88 $201.88 $201.88 $201.88 2
2023-03-23 $199.36 $199.36 $199.36 $199.36 $199.36 2
2023-03-22 $200.93 $200.93 $200.93 $200.93 $200.93 2
2023-03-21 $205.03 $205.03 $205.03 $205.03 $205.03 921
2023-03-20 $201.16 $201.16 $201.16 $201.16 $201.16 5
2023-03-17 $196.05 $196.05 $196.05 $196.05 $196.05 0
2023-03-16 $200.77 $200.77 $200.77 $200.77 $200.77 144
2023-03-15 $192.00 $196.74 $192.00 $196.74 $196.74 144
2023-03-14 $200.56 $200.56 $200.56 $200.56 $200.56 2
2023-03-13 $197.85 $197.85 $197.85 $197.85 $197.85 2
2023-03-10 $197.86 $197.86 $197.86 $197.86 $197.86 80
2023-03-09 $200.69 $200.69 $200.69 $200.69 $200.69 1
2023-03-08 $205.19 $205.19 $205.19 $205.19 $205.19 2
2023-03-07 $202.86 $204.55 $202.86 $204.55 $204.55 107
2023-03-06 $211.88 $211.88 $211.88 $211.88 $211.88 55
2023-03-03 $213.09 $213.09 $213.09 $213.09 $213.09 57
2023-03-02 $208.48 $208.48 $208.48 $208.48 $208.48 36
2023-03-01 $206.40 $206.40 $206.40 $206.40 $206.40 36
2023-02-28 $206.60 $206.60 $206.60 $206.60 $206.60 415
2023-02-27 $215.43 $215.43 $211.72 $211.72 $211.72 415
2023-02-24 $207.78 $207.78 $207.78 $207.78 $207.78 166
2023-02-23 $212.11 $212.70 $212.11 $212.70 $212.70 166
2023-02-22 $212.75 $213.86 $212.08 $213.86 $213.86 419
2023-02-21 $213.16 $216.23 $213.16 $215.41 $215.41 441
2023-02-17 $214.52 $217.95 $214.52 $217.95 $217.95 1,208
2023-02-16 $214.59 $218.52 $214.59 $216.98 $216.98 506
2023-02-15 $217.20 $217.20 $217.05 $217.05 $217.05 102
2023-02-14 $219.60 $219.60 $219.00 $219.00 $219.00 414
2023-02-13 $219.52 $220.96 $216.50 $218.94 $218.94 4,341
2023-02-10 $216.25 $216.25 $216.25 $216.25 $216.25 597
2023-02-09 $217.02 $219.64 $217.02 $217.75 $217.75 597
2023-02-08 $220.84 $220.84 $218.48 $218.80 $218.80 818
2023-02-07 $219.97 $220.66 $219.97 $220.66 $220.66 621
2023-02-06 $218.01 $218.01 $218.01 $218.01 $218.01 2
2023-02-03 $220.72 $220.72 $220.72 $220.72 $220.72 0
2023-02-02 $225.10 $225.10 $225.10 $225.10 $225.10 200
2023-02-01 $226.87 $226.94 $226.87 $226.94 $226.94 200
2023-01-31 $223.78 $223.78 $223.78 $223.78 $223.78 12
2023-01-30 $220.14 $220.14 $220.14 $220.14 $220.14 2
2023-01-27 $223.21 $223.21 $223.21 $223.21 $223.21 0
2023-01-26 $225.30 $225.30 $225.30 $225.30 $225.30 16
2023-01-25 $225.26 $225.26 $225.26 $225.26 $225.26 16
2023-01-24 $219.26 $220.85 $219.26 $220.85 $220.85 832
2023-01-23 $218.44 $218.44 $218.44 $218.44 $218.44 103
2023-01-20 $221.10 $221.10 $221.10 $221.10 $221.10 2
2023-01-19 $217.71 $217.71 $217.71 $217.71 $217.71 252
2023-01-18 $216.82 $216.82 $215.98 $216.01 $216.01 252
2023-01-17 $225.17 $225.17 $225.17 $225.17 $225.17 4
2023-01-13 $226.62 $226.62 $226.62 $226.62 $226.62 0
2023-01-12 $225.00 $225.00 $222.16 $222.16 $222.16 192
2023-01-11 $222.67 $222.67 $222.67 $222.67 $222.67 50
2023-01-10 $222.04 $222.04 $222.04 $222.04 $222.04 1
2023-01-09 $221.89 $221.89 $221.89 $221.89 $221.89 1
2023-01-06 $223.35 $223.35 $223.35 $223.35 $223.35 2
2023-01-05 $216.08 $216.08 $212.83 $213.52 $213.52 1,528
2023-01-04 $216.33 $216.33 $216.33 $216.33 $216.33 1
2023-01-03 $212.25 $212.25 $212.25 $212.25 $212.25 1
2022-12-30 $211.33 $211.33 $211.33 $211.33 $211.33 0
2022-12-29 $213.20 $213.20 $213.20 $213.20 $213.20 77
2022-12-28 $208.60 $208.60 $208.60 $208.60 $208.60 77
2022-12-27 $212.54 $212.54 $212.54 $212.54 $212.54 0
2022-12-23 $211.66 $211.66 $211.66 $211.66 $211.66 2
2022-12-22 $210.54 $210.54 $210.54 $210.54 $210.54 2
2022-12-21 $212.43 $212.43 $212.43 $212.43 $212.43 4
2022-12-20 $208.77 $208.77 $208.77 $208.77 $208.77 4
2022-12-19 $207.76 $207.76 $207.76 $207.76 $207.76 4
2022-12-16 $209.00 $209.00 $209.00 $209.00 $209.00 53
2022-12-15 $211.27 $211.27 $211.27 $211.27 $211.27 30
2022-12-14 $220.27 $220.27 $220.27 $220.27 $220.27 1
2022-12-13 $221.49 $223.75 $214.73 $214.73 $214.73 1,380
2022-12-12 $217.79 $217.79 $217.79 $217.79 $217.79 2
2022-12-09 $215.05 $215.05 $215.05 $215.05 $215.05 2
2022-12-08 $216.16 $216.16 $216.16 $216.16 $216.16 19
2022-12-07 $214.08 $214.08 $214.08 $214.08 $214.08 1
2022-12-06 $212.90 $212.90 $212.90 $212.90 $212.90 5
2022-12-05 $215.63 $215.63 $215.63 $215.63 $215.63 5
2022-12-02 $221.70 $221.70 $221.70 $221.70 $221.70 405
2022-12-01 $220.00 $220.27 $220.00 $220.27 $220.27 405
2022-11-30 $217.95 $217.95 $217.95 $217.95 $217.95 26
2022-11-29 $209.50 $209.50 $209.50 $209.50 $209.50 100
2022-11-28 $208.74 $208.74 $208.74 $208.74 $208.74 129
2022-11-25 $216.65 $216.65 $216.65 $216.65 $216.65 104
2022-11-23 $213.16 $213.16 $213.16 $213.16 $213.16 104
2022-11-22 $216.88 $216.88 $216.88 $216.88 $216.88 1
2022-11-21 $208.45 $208.45 $208.45 $208.45 $208.45 220
2022-11-18 $211.37 $211.37 $211.37 $211.37 $211.37 1
2022-11-17 $206.70 $206.70 $206.70 $206.70 $206.70 0
2022-11-16 $208.21 $208.21 $208.21 $208.21 $208.21 1
2022-11-15 $208.94 $208.94 $208.94 $208.94 $208.94 1
2022-11-14 $206.74 $206.74 $206.74 $206.74 $206.74 1
2022-11-11 $205.53 $206.00 $205.00 $205.74 $205.74 514
2022-11-10 $207.63 $207.63 $207.63 $207.63 $207.63 22
2022-11-09 $198.08 $198.57 $193.04 $193.04 $193.04 1,015
2022-11-08 $197.51 $197.51 $197.51 $197.51 $197.51 2
2022-11-07 $195.52 $195.52 $193.88 $193.88 $193.88 303
2022-11-04 $191.54 $191.54 $191.54 $191.54 $191.54 2
2022-11-03 $183.57 $183.57 $183.57 $183.57 $183.57 2
2022-11-02 $185.98 $185.98 $185.98 $185.98 $185.98 100
2022-11-01 $191.44 $191.44 $191.44 $191.44 $191.44 413
2022-10-31 $186.53 $188.95 $186.53 $188.95 $188.95 190
2022-10-28 $191.85 $191.85 $191.85 $191.85 $191.85 3
2022-10-27 $185.62 $185.62 $185.62 $185.62 $185.62 1
2022-10-26 $186.95 $186.95 $186.95 $186.95 $186.95 0
2022-10-25 $183.77 $183.77 $183.77 $183.77 $183.77 221
2022-10-24 $178.08 $178.98 $175.27 $178.98 $178.98 221
2022-10-21 $176.96 $176.96 $176.96 $176.96 $176.96 2
2022-10-20 $169.01 $169.01 $169.01 $169.01 $169.01 76
2022-10-19 $171.22 $171.22 $171.22 $171.22 $171.22 76
2022-10-18 $174.12 $174.12 $173.06 $173.06 $173.06 100
2022-10-17 $173.37 $174.12 $171.72 $172.08 $172.08 891
2022-10-14 $165.73 $165.73 $165.73 $165.73 $165.73 2
2022-10-13 $164.44 $171.35 $164.44 $171.35 $171.35 201
2022-10-12 $164.26 $164.26 $163.18 $163.18 $163.18 101
2022-10-11 $163.51 $163.51 $163.51 $163.51 $163.51 2
2022-10-10 $166.02 $166.02 $166.02 $166.02 $166.02 3
2022-10-07 $165.94 $165.94 $165.94 $165.94 $165.94 3
2022-10-06 $175.56 $175.56 $169.22 $169.22 $169.22 624
2022-10-05 $178.96 $178.96 $178.96 $178.96 $178.96 6
2022-10-04 $180.02 $180.02 $180.02 $180.02 $180.02 2
2022-10-03 $171.09 $171.09 $171.09 $171.09 $171.09 0
2022-09-30 $163.79 $163.79 $163.79 $163.79 $163.79 2
2022-09-29 $170.95 $170.95 $170.95 $170.95 $170.95 333
2022-09-28 $146.69 $175.71 $146.69 $175.71 $175.71 1,102
2022-09-27 $163.36 $166.68 $163.36 $166.68 $166.68 333
2022-09-26 $168.79 $168.79 $168.75 $168.75 $168.75 228
2022-09-23 $173.50 $173.50 $173.50 $173.50 $173.50 2
2022-09-22 $181.66 $181.66 $181.66 $181.66 $181.66 10
2022-09-21 $180.76 $186.26 $180.76 $181.60 $181.60 671
2022-09-20 $187.36 $187.36 $187.36 $187.36 $187.36 459
2022-09-19 $191.91 $191.91 $191.90 $191.90 $191.90 459
2022-09-16 $190.90 $190.90 $190.90 $190.90 $190.90 2
2022-09-15 $192.05 $192.05 $192.05 $192.05 $192.05 73
2022-09-14 $193.85 $193.85 $193.85 $193.85 $193.85 10
2022-09-13 $192.80 $192.80 $192.80 $192.80 $192.80 10
2022-09-12 $206.05 $206.05 $206.05 $206.05 $206.05 280
2022-09-09 $200.00 $200.00 $199.14 $199.14 $199.14 599
2022-09-08 $189.87 $196.26 $189.87 $196.26 $196.26 612
2022-09-07 $194.26 $194.26 $194.26 $194.26 $194.26 66
2022-09-06 $188.84 $188.84 $188.84 $188.84 $188.84 66
2022-09-02 $189.98 $189.98 $189.98 $189.98 $189.98 3
2022-09-01 $190.09 $190.09 $190.09 $190.09 $190.09 202
2022-08-31 $194.97 $194.97 $194.97 $194.97 $194.97 0
2022-08-30 $198.66 $198.66 $198.66 $198.66 $198.66 127
2022-08-29 $202.56 $202.56 $202.56 $202.56 $202.56 127
2022-08-26 $202.94 $202.94 $202.94 $202.94 $202.94 3
2022-08-25 $210.89 $213.30 $210.89 $213.30 $213.30 152
2022-08-24 $208.98 $210.27 $208.98 $210.27 $210.27 803
2022-08-23 $209.77 $211.80 $209.77 $210.50 $210.50 1,229
2022-08-22 $211.33 $211.33 $211.33 $211.33 $211.33 6
2022-08-19 $217.97 $217.97 $217.97 $217.97 $217.97 5
2022-08-18 $219.87 $219.87 $219.87 $219.87 $219.87 5
2022-08-17 $220.03 $220.03 $220.03 $220.03 $220.03 1
2022-08-16 $223.30 $223.30 $223.30 $223.30 $223.30 51
2022-08-15 $220.89 $220.89 $220.89 $220.89 $220.89 1
2022-08-12 $221.70 $221.70 $221.70 $221.70 $221.70 4
2022-08-11 $217.96 $218.47 $216.40 $217.03 $217.03 1,256
2022-08-10 $217.96 $217.96 $217.96 $217.96 $217.96 26
2022-08-09 $210.36 $210.36 $210.36 $210.36 $210.36 2
2022-08-08 $211.64 $212.28 $211.64 $211.80 $211.80 314
2022-08-05 $209.56 $211.42 $209.56 $211.42 $211.42 339
2022-08-04 $212.37 $212.37 $212.37 $212.37 $212.37 2
2022-08-03 $214.92 $214.92 $214.92 $214.92 $214.92 3
2022-08-02 $210.04 $210.04 $210.04 $210.04 $210.04 2
2022-08-01 $215.54 $215.54 $213.45 $215.50 $215.50 629
2022-07-29 $211.44 $214.28 $211.27 $214.28 $214.28 1,584
2022-07-28 $209.97 $214.19 $209.97 $214.19 $214.19 7,413
2022-07-27 $211.71 $211.71 $211.71 $211.71 $211.71 1
2022-07-26 $204.75 $205.94 $204.75 $205.94 $205.94 133
2022-07-25 $206.49 $206.49 $206.49 $206.49 $206.49 8
2022-07-22 $204.39 $204.79 $204.08 $204.79 $204.79 308
2022-07-21 $205.32 $205.32 $205.32 $205.32 $205.32 3
2022-07-20 $203.60 $203.60 $203.60 $203.60 $203.60 81
2022-07-19 $206.56 $206.56 $206.56 $206.56 $206.56 105
2022-07-18 $198.81 $198.81 $198.81 $198.81 $198.81 105
2022-07-15 $201.00 $201.00 $201.00 $201.00 $201.00 109
2022-07-14 $195.14 $195.14 $195.14 $195.14 $195.14 9
2022-07-13 $198.58 $198.58 $198.58 $198.58 $198.58 0
2022-07-12 $200.21 $200.21 $200.21 $200.21 $200.21 3
2022-07-11 $200.62 $200.62 $200.62 $200.62 $200.62 3
2022-07-08 $203.95 $203.95 $203.95 $203.95 $203.95 2
2022-07-07 $205.54 $205.54 $205.54 $205.54 $205.54 11
2022-07-06 $200.58 $200.58 $200.58 $200.58 $200.58 2
2022-07-05 $201.80 $201.80 $201.80 $201.80 $201.80 2
2022-07-01 $204.95 $204.95 $204.95 $204.95 $204.95 4
2022-06-30 $202.88 $202.88 $202.88 $202.88 $202.88 0
2022-06-29 $205.23 $205.23 $205.23 $205.23 $205.23 66
2022-06-28 $204.72 $204.72 $204.72 $204.72 $204.72 66
2022-06-27 $208.27 $208.27 $208.27 $208.27 $208.27 3
2022-06-24 $210.64 $210.64 $210.24 $210.24 $210.24 201
2022-06-23 $200.35 $200.35 $200.35 $200.35 $200.35 23
2022-06-22 $199.66 $199.85 $195.38 $197.52 $197.52 895
2022-06-21 $197.59 $197.59 $197.59 $197.59 $197.59 38
2022-06-17 $189.52 $189.55 $187.75 $187.75 $187.75 214
2022-06-16 $190.63 $190.63 $190.63 $190.63 $190.63 52
2022-06-15 $198.76 $198.76 $198.76 $198.76 $198.76 1
2022-06-14 $192.72 $192.72 $192.72 $192.72 $192.72 137
2022-06-13 $199.45 $199.45 $197.39 $197.39 $197.39 372
2022-06-10 $210.30 $210.30 $210.30 $210.30 $210.30 62
2022-06-09 $217.68 $217.68 $217.68 $217.68 $217.68 32
2022-06-08 $253.62 $253.62 $228.46 $228.46 $228.46 486
2022-06-07 $228.46 $234.83 $228.46 $234.83 $234.83 308
2022-06-06 $232.23 $232.23 $232.23 $232.23 $232.23 3
2022-06-03 $232.63 $232.63 $232.63 $232.63 $232.63 129
2022-06-02 $237.63 $237.63 $237.63 $237.63 $237.63 4
2022-06-01 $237.76 $237.76 $229.20 $232.96 $232.96 425
2022-05-31 $233.32 $233.32 $233.32 $233.32 $233.32 4
2022-05-27 $237.20 $237.20 $237.20 $237.20 $237.20 3
2022-05-26 $232.81 $232.81 $232.81 $232.81 $232.81 1
2022-05-25 $229.75 $229.75 $229.75 $229.75 $229.75 0
2022-05-24 $228.08 $228.08 $228.08 $228.08 $228.08 7
2022-05-23 $227.63 $227.63 $227.63 $227.63 $227.63 7
2022-05-20 $220.00 $220.00 $220.00 $220.00 $220.00 3
2022-05-19 $214.49 $217.11 $214.49 $217.11 $217.11 285
2022-05-18 $226.00 $226.00 $218.08 $218.08 $218.08 306
2022-05-17 $225.81 $230.57 $225.81 $230.57 $230.57 138
2022-05-16 $224.45 $224.45 $224.45 $224.45 $224.45 1
2022-05-13 $223.67 $223.67 $223.67 $223.67 $223.67 13
2022-05-12 $213.19 $214.14 $211.42 $214.14 $214.14 579
2022-05-11 $217.80 $217.80 $216.03 $216.03 $216.03 275
2022-05-10 $218.84 $218.84 $218.84 $218.84 $218.84 31
2022-05-09 $220.61 $220.61 $220.61 $220.61 $220.61 1
2022-05-06 $221.91 $225.37 $221.91 $225.37 $225.37 102
2022-05-05 $222.17 $226.93 $222.17 $226.93 $226.93 429
2022-05-04 $239.76 $239.76 $239.76 $239.76 $239.76 21
2022-05-03 $227.67 $227.67 $227.67 $227.67 $227.67 37
2022-05-02 $220.27 $225.61 $220.27 $225.61 $225.61 181
2022-04-29 $226.86 $226.86 $226.86 $226.86 $226.86 2
2022-04-28 $236.64 $236.64 $236.64 $236.64 $236.64 16
2022-04-27 $232.55 $232.55 $232.55 $232.55 $232.55 16
2022-04-26 $229.98 $229.98 $229.98 $229.98 $229.98 108
2022-04-25 $231.47 $235.87 $231.47 $235.87 $235.87 700
2022-04-22 $245.00 $245.00 $238.03 $238.03 $238.03 1,242
2022-04-21 $247.77 $247.77 $247.77 $247.77 $247.77 0
2022-04-20 $253.09 $253.09 $253.09 $253.09 $253.09 9
2022-04-19 $247.30 $247.30 $247.30 $247.30 $247.30 3
2022-04-18 $243.40 $243.40 $243.40 $243.40 $243.40 5
2022-04-14 $244.44 $247.69 $244.44 $247.69 $247.69 200
2022-04-13 $249.34 $249.34 $249.34 $249.34 $249.34 16
2022-04-12 $244.93 $244.93 $244.93 $244.93 $244.93 16
2022-04-11 $248.03 $248.03 $248.03 $248.03 $248.03 21
2022-04-08 $251.67 $251.67 $251.67 $251.67 $251.67 12
2022-04-07 $250.89 $250.89 $250.89 $250.89 $250.89 0
2022-04-06 $247.43 $247.43 $247.43 $247.43 $247.43 2
2022-04-05 $250.05 $250.05 $243.69 $243.69 $243.69 378
2022-04-04 $244.00 $247.02 $244.00 $247.02 $247.02 214
2022-04-01 $244.75 $244.75 $244.75 $244.75 $244.75 0
2022-03-31 $244.75 $244.75 $244.75 $244.75 $244.75 92
2022-03-30 $249.72 $249.72 $249.72 $249.72 $249.72 26
2022-03-29 $251.01 $251.01 $251.01 $251.01 $251.01 3
2022-03-28 $245.33 $245.33 $245.33 $245.33 $245.33 55
2022-03-25 $245.72 $245.72 $245.72 $245.72 $245.72 7
2022-03-24 $241.00 $244.02 $241.00 $244.02 $244.02 399
2022-03-23 $237.92 $237.92 $237.92 $237.92 $237.92 1
2022-03-22 $240.80 $241.17 $240.53 $241.17 $241.17 281
2022-03-21 $238.66 $238.66 $238.66 $238.66 $238.66 5
2022-03-18 $242.01 $242.01 $242.01 $242.01 $242.01 5
2022-03-17 $238.58 $238.58 $238.58 $238.58 $238.58 2
2022-03-16 $233.06 $233.06 $233.06 $233.06 $233.06 187
2022-03-15 $227.39 $227.39 $227.39 $227.39 $227.39 213
2022-03-14 $225.25 $225.25 $220.60 $220.60 $220.60 213
2022-03-11 $218.08 $218.08 $218.08 $218.08 $218.08 7
2022-03-10 $202.34 $222.44 $202.34 $222.44 $222.44 704
2022-03-09 $222.04 $224.83 $222.04 $224.83 $224.83 234
2022-03-08 $218.23 $218.23 $214.88 $214.88 $214.88 302
2022-03-07 $219.63 $219.66 $216.93 $216.93 $216.93 1,916
2022-03-04 $224.31 $227.03 $224.31 $227.03 $227.03 905
2022-03-03 $231.45 $231.45 $230.99 $230.99 $230.99 185
2022-03-02 $225.73 $233.18 $225.73 $233.18 $233.18 142
2022-03-01 $228.62 $228.62 $224.90 $224.90 $224.90 102
2022-02-28 $232.72 $232.72 $232.72 $232.72 $232.72 59
2022-02-25 $233.56 $238.11 $233.56 $238.11 $238.11 3,030
2022-02-24 $223.35 $223.35 $223.35 $223.35 $223.35 3
2022-02-23 $235.50 $235.50 $229.49 $229.49 $229.49 306
2022-02-22 $236.20 $236.20 $233.11 $233.45 $233.45 372
2022-02-18 $242.56 $242.56 $237.82 $237.82 $237.82 165
2022-02-17 $238.97 $238.97 $238.97 $238.97 $238.97 3
2022-02-16 $243.61 $243.61 $243.61 $243.61 $243.61 90
2022-02-15 $241.63 $241.63 $241.63 $241.63 $241.63 19
2022-02-14 $235.49 $236.62 $235.49 $236.62 $236.62 377
2022-02-11 $240.39 $240.39 $240.39 $240.39 $240.39 139
2022-02-10 $242.79 $242.79 $242.79 $242.79 $242.79 168
2022-02-09 $248.67 $249.99 $247.72 $247.72 $247.72 1,617
2022-02-08 $247.65 $247.65 $247.65 $247.65 $247.65 130
2022-02-07 $244.05 $244.05 $244.05 $244.05 $244.05 122
2022-02-04 $239.60 $242.90 $239.60 $242.90 $242.90 346
2022-02-03 $235.00 $248.50 $235.00 $243.86 $243.86 1,756
2022-02-02 $249.33 $249.33 $249.33 $249.33 $249.33 23
2022-02-01 $245.30 $245.30 $245.30 $245.30 $245.30 5
2022-01-31 $243.75 $243.75 $243.75 $243.75 $243.75 26
2022-01-28 $233.92 $239.74 $232.05 $239.74 $239.74 863
2022-01-27 $238.30 $240.33 $236.63 $236.63 $236.63 428
2022-01-26 $241.30 $241.30 $233.70 $234.10 $234.10 704
2022-01-25 $238.17 $238.17 $238.17 $238.17 $238.17 2
2022-01-24 $238.72 $238.72 $238.72 $238.72 $238.72 7
2022-01-21 $241.59 $241.59 $241.59 $241.59 $241.59 2
2022-01-20 $244.65 $244.65 $244.65 $244.65 $244.65 13
2022-01-19 $248.48 $248.48 $248.48 $248.48 $248.48 39
2022-01-18 $249.63 $249.63 $249.63 $249.63 $249.63 45
2022-01-14 $255.64 $255.64 $255.64 $255.64 $255.64 2
2022-01-13 $254.31 $254.31 $254.31 $254.31 $254.31 22
2022-01-12 $256.50 $256.50 $256.50 $256.50 $256.50 77
2022-01-11 $248.95 $252.51 $248.95 $252.51 $252.51 205
2022-01-10 $247.70 $249.81 $247.59 $249.81 $249.81 868
2022-01-07 $251.23 $251.23 $251.23 $251.23 $251.23 72
2022-01-06 $247.67 $247.67 $247.67 $247.67 $247.67 50
2022-01-05 $248.11 $248.11 $248.11 $248.11 $248.11 32
2022-01-04 $249.05 $249.05 $249.05 $249.05 $249.05 71
2022-01-03 $245.32 $245.32 $245.32 $245.32 $245.32 78
2021-12-31 $245.63 $245.63 $245.63 $245.63 $245.63 2
2021-12-30 $244.44 $244.44 $244.44 $244.44 $244.44 84
2021-12-29 $244.85 $245.35 $242.54 $245.35 $245.35 258
2021-12-28 $244.89 $244.89 $244.89 $244.89 $244.89 1
2021-12-27 $243.60 $243.60 $243.60 $243.60 $243.60 88
2021-12-23 $240.22 $240.22 $240.22 $240.22 $240.22 168
2021-12-22 $235.35 $237.97 $235.25 $237.97 $237.97 413
2021-12-21 $235.24 $235.24 $235.24 $235.24 $235.24 45
2021-12-20 $231.60 $231.60 $231.60 $231.60 $231.60 4
2021-12-17 $237.11 $237.11 $231.63 $231.63 $231.63 206
2021-12-16 $239.96 $240.00 $238.96 $238.96 $238.96 554
2021-12-15 $235.32 $235.32 $235.32 $235.32 $235.32 45
2021-12-14 $227.19 $229.04 $227.19 $229.04 $229.04 155
2021-12-13 $229.91 $230.36 $226.78 $226.78 $226.78 676
2021-12-10 $231.41 $231.41 $231.41 $231.41 $231.41 56
2021-12-09 $229.38 $229.38 $229.38 $229.38 $229.38 272
2021-12-08 $229.23 $229.23 $229.23 $229.23 $229.23 53
2021-12-07 $201.56 $202.70 $194.17 $194.17 $194.17 602
2021-12-06 $223.96 $223.96 $223.96 $223.96 $223.96 1
2021-12-03 $219.43 $219.43 $219.43 $219.43 $219.43 107
2021-12-02 $214.35 $217.13 $214.35 $217.13 $217.13 168
2021-12-01 $217.82 $217.82 $209.37 $209.37 $209.37 350
2021-11-30 $214.74 $214.74 $212.67 $212.67 $212.67 170
2021-11-29 $219.42 $219.42 $219.42 $219.42 $219.42 3
2021-11-26 $219.26 $219.26 $219.26 $219.26 $219.26 39
2021-11-24 $225.94 $225.94 $225.94 $225.94 $225.94 39
2021-11-23 $227.24 $227.24 $227.24 $227.24 $227.24 1
2021-11-22 $225.71 $225.71 $225.56 $225.56 $225.56 139
2021-11-19 $224.57 $224.57 $224.57 $224.57 $224.57 22
2021-11-18 $227.09 $227.09 $227.09 $227.09 $227.09 1
2021-11-17 $226.37 $228.94 $226.37 $228.94 $228.94 193
2021-11-16 $230.91 $230.91 $230.91 $230.91 $230.91 91
2021-11-15 $231.65 $231.65 $231.65 $231.65 $231.65 91
2021-11-12 $232.09 $232.09 $232.09 $232.09 $232.09 7
2021-11-11 $229.70 $231.16 $229.70 $231.16 $231.16 293
2021-11-10 $229.80 $229.80 $229.80 $229.80 $229.80 99
2021-11-09 $231.20 $231.20 $231.20 $231.20 $231.20 14
2021-11-08 $231.68 $231.68 $231.68 $231.68 $231.68 6
2021-11-05 $232.32 $232.32 $232.32 $232.32 $232.32 8
2021-11-04 $230.55 $230.55 $230.55 $230.55 $230.55 87
2021-11-03 $233.42 $233.42 $233.42 $233.42 $233.42 97
2021-11-02 $230.22 $230.22 $230.22 $230.22 $230.22 171
2021-11-01 $229.30 $229.30 $229.30 $229.30 $229.30 43
2021-10-29 $226.33 $226.33 $226.33 $226.33 $226.33 201
2021-10-28 $225.28 $227.57 $225.28 $227.57 $227.57 542
2021-10-27 $223.20 $223.20 $223.20 $223.20 $223.20 26
2021-10-26 $226.91 $226.91 $226.91 $226.91 $226.91 58
2021-10-25 $216.13 $226.21 $216.13 $226.21 $226.21 296
2021-10-22 $227.36 $227.36 $227.36 $227.36 $227.36 15
2021-10-21 $226.44 $226.44 $226.44 $226.44 $226.44 8
2021-10-20 $228.49 $228.49 $228.49 $228.49 $228.49 83
2021-10-19 $224.99 $224.99 $224.99 $224.99 $224.99 6
2021-10-18 $223.26 $223.26 $223.26 $223.26 $223.26 127
2021-10-15 $225.46 $225.46 $225.46 $225.46 $225.46 6
2021-10-14 $223.43 $223.43 $223.43 $223.43 $223.43 2
2021-10-13 $218.72 $218.72 $218.72 $218.72 $218.72 13
2021-10-12 $216.88 $216.88 $216.88 $216.88 $216.88 12
2021-10-11 $218.55 $218.55 $218.55 $218.55 $218.55 3
2021-10-08 $220.56 $220.56 $220.56 $220.56 $220.56 19
2021-10-07 $220.22 $220.22 $220.22 $220.22 $220.22 66
2021-10-06 $212.39 $217.61 $212.39 $217.61 $217.61 320
2021-10-05 $217.39 $217.39 $217.39 $217.39 $217.39 32
2021-10-04 $215.78 $215.78 $215.78 $215.78 $215.78 42
2021-10-01 $217.08 $217.08 $217.08 $217.08 $217.08 101
2021-09-30 $214.06 $214.06 $214.06 $214.06 $214.06 18
2021-09-29 $218.67 $218.67 $218.67 $218.67 $218.67 30
2021-09-28 $215.60 $215.60 $215.60 $215.60 $215.60 90
2021-09-27 $221.91 $221.91 $221.91 $221.91 $221.91 52
2021-09-24 $221.09 $221.09 $221.09 $221.09 $221.09 2
2021-09-23 $223.07 $223.07 $223.07 $223.07 $223.07 72
2021-09-22 $218.99 $218.99 $218.99 $218.99 $218.99 48
2021-09-21 $220.00 $220.00 $217.82 $217.82 $217.82 524
2021-09-20 $215.75 $215.89 $215.75 $215.89 $215.89 214
2021-09-17 $221.43 $221.43 $221.43 $221.43 $221.43 4
2021-09-16 $226.05 $226.05 $226.05 $226.05 $226.05 148
2021-09-15 $226.82 $226.82 $226.82 $226.82 $226.82 148
2021-09-14 $228.16 $228.16 $225.96 $225.96 $225.96 156
2021-09-13 $228.57 $228.57 $228.57 $228.57 $228.57 6
2021-09-10 $227.15 $227.15 $227.15 $227.15 $227.15 15
2021-09-09 $229.88 $229.88 $228.89 $228.89 $228.89 221
2021-09-08 $231.52 $231.52 $231.52 $231.52 $231.52 2
2021-09-07 $232.64 $232.64 $232.64 $232.64 $232.64 1
2021-09-03 $237.50 $237.50 $237.50 $237.50 $237.50 7
2021-09-02 $236.00 $236.00 $236.00 $236.00 $236.00 302
2021-09-01 $234.16 $234.16 $234.16 $234.16 $234.16 18
2021-08-31 $234.23 $234.23 $234.23 $234.23 $234.23 52
2021-08-30 $234.08 $234.08 $234.08 $234.08 $234.08 52
2021-08-27 $234.58 $234.58 $234.58 $234.58 $234.58 4
2021-08-26 $231.22 $231.22 $231.22 $231.22 $231.22 2
2021-08-25 $234.36 $234.36 $234.36 $234.36 $234.36 2
2021-08-24 $234.48 $234.48 $234.48 $234.48 $234.48 131
2021-08-23 $235.45 $235.45 $235.45 $235.45 $235.45 131
2021-08-20 $232.93 $232.93 $232.93 $232.93 $232.93 1
2021-08-19 $232.21 $232.21 $230.58 $230.58 $230.58 129
2021-08-18 $232.57 $232.57 $232.57 $232.57 $232.57 3
2021-08-17 $235.49 $237.08 $235.49 $237.08 $237.08 180
2021-08-16 $239.64 $239.64 $239.64 $239.64 $239.64 15
2021-08-13 $238.55 $238.55 $238.55 $238.55 $238.55 2
2021-08-12 $235.72 $235.72 $235.72 $235.72 $235.72 1
2021-08-11 $234.79 $234.79 $234.79 $234.79 $234.79 41
2021-08-10 $232.37 $232.37 $232.37 $232.37 $232.37 91
2021-08-09 $232.43 $232.43 $229.62 $229.62 $229.62 200
2021-08-06 $230.61 $230.61 $230.61 $230.61 $230.61 3
2021-08-05 $230.58 $230.58 $230.58 $230.58 $230.58 11
2021-08-04 $229.84 $229.84 $229.84 $229.84 $229.84 3
2021-08-03 $233.20 $233.20 $233.20 $233.20 $233.20 3
2021-08-02 $229.59 $229.59 $229.59 $229.59 $229.59 3
2021-07-30 $229.59 $229.59 $229.59 $229.59 $229.59 12
2021-07-29 $232.41 $232.41 $232.41 $232.41 $232.41 24
2021-07-28 $229.60 $229.60 $229.60 $229.60 $229.60 3
2021-07-27 $228.33 $228.33 $228.33 $228.33 $228.33 199
2021-07-26 $228.19 $228.46 $228.19 $228.46 $228.46 199
2021-07-23 $227.95 $227.95 $227.95 $227.95 $227.95 2
2021-07-22 $225.99 $225.99 $224.53 $224.53 $224.53 131
2021-07-21 $226.14 $226.14 $226.14 $226.14 $226.14 4
2021-07-20 $222.61 $222.61 $222.61 $222.61 $222.61 56
2021-07-19 $217.00 $218.70 $217.00 $218.70 $218.70 129
2021-07-16 $225.97 $225.97 $225.97 $225.97 $225.97 2
2021-07-15 $226.71 $228.40 $225.77 $228.40 $228.40 961
2021-07-14 $230.19 $230.19 $230.19 $230.19 $230.19 12
2021-07-13 $228.73 $228.73 $228.73 $228.73 $228.73 42
2021-07-12 $230.68 $230.68 $230.68 $230.68 $230.68 98
2021-07-09 $229.28 $229.28 $229.28 $229.28 $229.28 4
2021-07-08 $223.26 $223.26 $223.26 $223.26 $223.26 151
2021-07-07 $225.29 $226.57 $225.29 $226.57 $226.57 151
2021-07-06 $225.27 $225.27 $225.27 $225.27 $225.27 29
2021-07-02 $227.08 $227.70 $227.08 $227.70 $227.70 373
2021-07-01 $225.57 $225.57 $225.57 $225.57 $225.57 37
2021-06-30 $224.51 $224.51 $224.51 $224.51 $224.51 19
2021-06-29 $224.27 $224.27 $224.27 $224.27 $224.27 0
2021-06-28 $225.90 $225.90 $225.90 $225.90 $225.90 2
2021-06-25 $226.67 $226.67 $226.67 $226.67 $226.67 2
2021-06-24 $225.06 $225.06 $225.06 $225.06 $225.06 16
2021-06-23 $223.84 $223.84 $222.41 $222.41 $222.41 286
2021-06-22 $225.63 $225.63 $225.63 $225.63 $225.63 17
2021-06-21 $225.00 $225.48 $225.00 $225.48 $225.48 213
2021-06-18 $219.57 $219.57 $219.57 $219.57 $219.57 97
2021-06-17 $227.35 $227.35 $227.35 $227.35 $227.35 5
2021-06-16 $229.31 $229.31 $229.31 $229.31 $229.31 8
2021-06-15 $233.94 $234.06 $233.94 $234.06 $234.06 420
2021-06-14 $231.73 $231.73 $231.73 $231.73 $231.73 60
2021-06-11 $233.29 $233.29 $233.29 $233.29 $233.29 6
2021-06-10 $233.76 $233.76 $233.76 $233.76 $233.76 88
2021-06-09 $231.55 $232.13 $231.55 $232.13 $232.13 101
2021-06-08 $231.92 $231.92 $231.92 $231.92 $231.92 9
2021-06-07 $230.93 $231.14 $230.93 $231.14 $231.14 118
2021-06-04 $232.49 $233.85 $232.49 $233.85 $233.85 453
2021-06-03 $229.85 $229.85 $229.85 $229.85 $229.85 85
2021-06-02 $229.52 $230.17 $229.52 $230.17 $230.17 107
2021-06-01 $228.06 $228.06 $228.06 $228.06 $228.06 71
2021-05-28 $229.27 $229.27 $229.27 $229.27 $229.27 13
2021-05-27 $228.86 $229.00 $228.86 $229.00 $229.00 312
2021-05-26 $228.81 $228.81 $228.81 $228.81 $228.81 54
2021-05-25 $229.04 $229.04 $229.04 $229.04 $229.04 8
2021-05-24 $231.70 $231.70 $231.70 $231.70 $231.70 2
2021-05-21 $230.50 $230.50 $230.12 $230.12 $230.12 248
2021-05-20 $230.00 $230.00 $229.71 $229.71 $229.71 156
2021-05-19 $222.31 $225.72 $222.31 $225.72 $225.72 561
2021-05-18 $229.51 $229.51 $229.51 $229.51 $229.51 118
2021-05-17 $230.25 $230.25 $230.25 $230.25 $230.25 71
2021-05-14 $223.95 $230.71 $223.95 $230.71 $230.71 203
2021-05-13 $226.69 $227.42 $226.69 $227.42 $227.42 416
2021-05-12 $221.22 $221.51 $220.64 $220.70 $220.70 1,058
2021-05-11 $227.63 $227.63 $226.04 $226.04 $226.04 250
2021-05-10 $231.99 $231.99 $231.99 $231.99 $231.99 22
2021-05-07 $230.80 $230.80 $230.80 $230.80 $230.80 56
2021-05-06 $227.43 $227.43 $227.43 $227.43 $227.43 265
2021-05-05 $222.81 $222.81 $222.81 $222.81 $222.81 44
2021-05-04 $219.58 $219.58 $219.58 $219.58 $219.58 2
2021-05-03 $220.00 $220.00 $220.00 $220.00 $220.00 103
2021-04-30 $215.18 $215.18 $215.18 $215.18 $215.18 100
2021-04-29 $218.91 $218.91 $218.91 $218.91 $218.91 297
2021-04-28 $214.72 $217.16 $214.07 $217.16 $217.16 297
2021-04-27 $216.50 $216.50 $216.50 $216.50 $216.50 282
2021-04-26 $217.45 $217.45 $217.45 $217.45 $217.45 2
2021-04-23 $219.72 $219.72 $219.72 $219.72 $219.72 77
2021-04-22 $217.08 $217.08 $217.08 $217.08 $217.08 8
2021-04-21 $215.39 $220.00 $215.17 $219.89 $219.89 512
2021-04-20 $215.85 $215.85 $215.85 $215.85 $215.85 54
2021-04-19 $218.58 $218.58 $218.58 $218.58 $218.58 56
2021-04-16 $225.50 $225.50 $219.69 $219.69 $219.69 792
2021-04-15 $216.00 $216.26 $216.00 $216.26 $216.26 343
2021-04-14 $213.59 $213.59 $213.59 $213.59 $213.59 0
2021-04-13 $213.61 $213.61 $213.61 $213.61 $213.61 141
2021-04-12 $213.38 $213.38 $213.38 $213.38 $213.38 141
2021-04-09 $213.92 $213.92 $213.92 $213.92 $213.92 156
2021-04-08 $211.00 $212.68 $211.00 $212.68 $212.68 404
2021-04-07 $211.34 $211.94 $211.34 $211.94 $211.94 452
2021-04-06 $211.00 $211.00 $208.95 $210.87 $210.87 333
2021-04-05 $214.03 $214.03 $214.03 $214.03 $214.03 122
2021-04-01 $207.00 $208.98 $207.00 $208.98 $208.98 168
2021-03-31 $209.74 $209.74 $207.00 $207.00 $207.00 160
2021-03-30 $207.89 $207.89 $207.89 $207.89 $207.89 614
2021-03-29 $209.00 $210.26 $208.53 $210.03 $210.03 614
2021-03-26 $207.00 $209.16 $206.00 $209.16 $209.16 846
2021-03-25 $204.35 $204.35 $204.35 $204.35 $204.35 73
2021-03-24 $203.00 $203.00 $199.97 $199.97 $199.97 159
2021-03-23 $200.69 $200.69 $200.69 $200.69 $200.69 18
2021-03-22 $205.00 $205.00 $203.78 $203.78 $203.78 102
2021-03-19 $204.33 $204.33 $204.33 $204.33 $204.33 31
2021-03-18 $202.62 $202.62 $202.62 $202.62 $202.62 31
2021-03-17 $203.59 $205.51 $203.59 $205.51 $205.51 331
2021-03-16 $202.75 $202.75 $202.75 $202.75 $202.75 102
2021-03-15 $201.50 $203.67 $201.50 $203.67 $203.67 217
2021-03-12 $199.41 $201.54 $199.41 $201.54 $201.54 245
2021-03-11 $198.10 $199.81 $198.10 $199.81 $199.81 555
2021-03-10 $197.72 $199.01 $197.23 $199.01 $199.01 230
2021-03-09 $195.76 $195.76 $195.76 $195.76 $195.76 1
2021-03-08 $192.10 $197.00 $192.10 $194.18 $194.18 347
2021-03-05 $192.66 $192.66 $192.66 $192.66 $192.66 13
2021-03-04 $184.16 $184.16 $184.16 $184.16 $184.16 77
2021-03-03 $189.22 $189.22 $189.22 $189.22 $189.22 2
2021-03-02 $189.37 $189.37 $189.37 $189.37 $189.37 141
2021-03-01 $190.00 $190.00 $189.57 $189.57 $189.57 141
2021-02-26 $186.53 $186.53 $184.18 $184.18 $184.18 202
2021-02-25 $189.40 $189.40 $189.40 $189.40 $189.40 1
2021-02-24 $193.77 $194.72 $193.77 $194.72 $194.72 210
2021-02-23 $190.83 $192.75 $190.83 $192.75 $192.75 578
2021-02-22 $191.83 $191.83 $191.83 $191.83 $191.83 30
2021-02-19 $191.19 $191.19 $191.19 $191.19 $191.19 74
2021-02-18 $191.23 $191.24 $191.23 $191.24 $191.24 205
2021-02-17 $189.87 $192.27 $189.87 $192.27 $192.27 293
2021-02-16 $192.47 $192.47 $192.47 $192.47 $192.47 162
2021-02-12 $192.23 $192.23 $192.23 $192.23 $192.23 195
2021-02-11 $190.26 $190.26 $190.26 $190.26 $190.26 58
2021-02-10 $188.48 $189.76 $188.48 $189.76 $189.76 133
2021-02-09 $189.69 $190.92 $189.69 $190.92 $190.92 462
2021-02-08 $190.43 $190.43 $188.98 $189.97 $189.97 945
2021-02-05 $188.46 $188.46 $188.46 $188.46 $188.46 175
2021-02-04 $185.18 $186.35 $185.18 $186.35 $186.35 214
2021-02-03 $185.52 $185.52 $185.52 $185.52 $185.52 51
2021-02-02 $184.67 $184.67 $184.45 $184.45 $184.45 114
2021-02-01 $182.45 $182.45 $182.45 $182.45 $182.45 14
2021-01-29 $180.00 $180.57 $178.58 $179.59 $179.59 2,017
2021-01-28 $188.50 $189.00 $186.44 $186.44 $186.44 1,303
2021-01-27 $187.95 $188.00 $184.10 $184.35 $184.35 672
2021-01-26 $191.76 $193.00 $191.76 $192.33 $192.33 1,521
2021-01-25 $189.70 $192.00 $189.70 $192.00 $192.00 299
2021-01-22 $190.70 $191.14 $190.70 $191.14 $191.14 296
2021-01-21 $192.76 $192.79 $192.76 $192.79 $192.79 158
2021-01-20 $191.64 $193.73 $191.64 $193.73 $193.73 515
2021-01-19 $192.28 $192.28 $192.16 $192.16 $192.16 180
2021-01-15 $190.48 $190.48 $190.48 $190.48 $190.48 1
2021-01-14 $192.15 $193.84 $192.15 $193.84 $193.84 697
2021-01-13 $190.85 $191.93 $190.70 $191.93 $191.93 899
2021-01-12 $189.07 $191.97 $189.07 $191.97 $191.97 1,472
2021-01-11 $190.59 $190.59 $190.59 $190.59 $190.59 132
2021-01-08 $192.28 $192.28 $191.84 $191.84 $191.84 397
2021-01-07 $190.78 $190.78 $190.78 $190.78 $190.78 105
2021-01-06 $189.75 $190.77 $189.75 $190.77 $190.77 142
2021-01-05 $182.38 $185.70 $181.69 $185.70 $185.70 328
2021-01-04 $182.15 $182.15 $182.15 $182.15 $182.15 193
2020-12-31 $180.82 $183.58 $180.82 $183.58 $183.58 1,268
2020-12-30 $183.00 $183.00 $182.47 $182.47 $182.47 290
2020-12-29 $183.00 $183.03 $182.14 $182.27 $182.27 528
2020-12-28 $179.75 $181.00 $179.75 $181.00 $181.00 926
2020-12-24 $179.18 $179.18 $179.18 $179.18 $179.18 60
2020-12-23 $178.61 $179.24 $178.26 $178.88 $178.88 758
2020-12-22 $176.40 $176.78 $176.40 $176.78 $176.78 312
2020-12-21 $176.00 $178.66 $175.69 $178.66 $178.66 730
2020-12-18 $181.72 $183.24 $181.07 $183.24 $183.24 511
2020-12-17 $183.35 $183.71 $182.90 $183.71 $183.71 905
2020-12-16 $182.47 $182.47 $182.20 $182.20 $182.20 235
2020-12-15 $180.86 $181.42 $180.86 $181.31 $181.31 478
2020-12-14 $180.08 $180.08 $179.52 $179.52 $179.52 309
2020-12-11 $180.61 $180.65 $180.48 $180.65 $180.65 775
2020-12-10 $181.46 $182.26 $180.83 $182.25 $182.25 1,044
2020-12-09 $182.76 $183.00 $182.76 $183.00 $183.00 166
2020-12-08 $168.60 $182.44 $168.60 $182.44 $182.44 1,363
2020-12-07 $180.31 $180.31 $180.31 $180.31 $180.31 1
2020-12-04 $180.94 $181.44 $180.62 $181.44 $181.44 578
2020-12-03 $179.50 $179.50 $178.80 $178.80 $178.80 483
2020-12-02 $177.18 $178.19 $177.18 $178.19 $178.19 150
2020-12-01 $176.95 $178.00 $176.95 $177.44 $177.44 682
2020-11-30 $172.90 $173.78 $172.88 $173.78 $173.78 346
2020-11-27 $177.94 $177.94 $177.94 $177.94 $177.94 79
2020-11-25 $178.21 $178.21 $178.21 $178.21 $178.21 36
2020-11-24 $177.91 $179.10 $177.91 $179.10 $179.10 283
2020-11-23 $173.56 $173.56 $173.56 $173.56 $173.56 107
2020-11-20 $170.50 $171.82 $170.38 $171.68 $171.68 1,797
2020-11-19 $170.92 $172.31 $170.92 $172.31 $172.31 1,117
2020-11-18 $175.64 $175.64 $172.55 $172.55 $172.55 968
2020-11-17 $173.51 $175.56 $173.51 $175.53 $175.53 796
2020-11-16 $174.90 $175.04 $173.30 $175.04 $175.04 2,366
2020-11-13 $170.50 $171.73 $170.50 $171.73 $171.73 1,051
2020-11-12 $167.21 $167.42 $165.87 $165.87 $165.87 437
2020-11-11 $173.15 $173.15 $169.79 $171.01 $171.01 1,126
2020-11-10 $167.86 $170.25 $167.86 $170.25 $170.25 410
2020-11-09 $167.96 $169.16 $164.65 $165.35 $165.35 1,680
2020-11-06 $157.00 $157.00 $155.50 $156.40 $156.40 541
2020-11-05 $156.60 $156.60 $155.75 $156.10 $156.10 826
2020-11-04 $152.73 $155.67 $152.11 $152.11 $152.11 1,194
2020-11-03 $149.53 $151.10 $149.53 $151.10 $151.10 730
2020-11-02 $143.49 $145.18 $143.49 $145.18 $145.18 146
2020-10-30 $138.26 $139.31 $138.26 $139.31 $139.31 1,277
2020-10-29 $139.74 $141.41 $139.74 $141.41 $141.41 547
2020-10-28 $139.95 $139.95 $139.47 $139.47 $139.47 270
2020-10-27 $150.21 $150.21 $148.82 $148.82 $148.82 399
2020-10-26 $152.11 $152.11 $152.11 $152.11 $152.11 45
2020-10-23 $155.81 $156.27 $155.81 $156.27 $156.27 312
2020-10-22 $153.10 $155.13 $153.10 $155.13 $155.13 797
2020-10-21 $152.75 $153.21 $152.75 $153.16 $153.16 658
2020-10-20 $155.59 $155.59 $154.58 $154.58 $154.58 200
2020-10-19 $153.66 $153.66 $153.66 $153.66 $153.66 46
2020-10-16 $156.30 $156.93 $156.30 $156.93 $156.93 151
2020-10-15 $153.24 $155.53 $153.20 $155.53 $155.53 2,742
2020-10-14 $159.25 $159.25 $157.04 $157.29 $157.29 1,135
2020-10-13 $159.59 $159.59 $157.08 $157.85 $157.85 2,231
2020-10-12 $160.50 $160.61 $160.50 $160.61 $160.61 715
2020-10-09 $158.40 $160.00 $158.40 $158.91 $158.91 680
2020-10-08 $156.91 $158.32 $156.91 $158.32 $158.32 444
2020-10-07 $153.91 $155.81 $153.91 $155.81 $155.81 980
2020-10-06 $152.09 $152.09 $152.09 $152.09 $152.09 284
2020-10-05 $148.12 $154.61 $148.12 $154.61 $154.61 1,782
2020-10-02 $149.79 $151.20 $149.79 $150.13 $150.13 1,251
2020-10-01 $148.48 $150.18 $148.48 $149.36 $149.36 695
2020-09-30 $149.70 $151.33 $149.00 $150.10 $150.10 1,256
2020-09-29 $149.00 $149.00 $148.50 $148.92 $148.92 497
2020-09-28 $150.64 $150.64 $150.12 $150.12 $150.12 307
2020-09-25 $143.27 $146.67 $143.27 $146.67 $146.67 263
2020-09-24 $143.79 $144.92 $143.79 $144.92 $144.92 292
2020-09-23 $144.50 $144.50 $144.50 $144.50 $144.50 34
2020-09-22 $148.47 $148.86 $148.33 $148.63 $148.63 825
2020-09-21 $147.68 $148.36 $147.68 $148.36 $148.36 579
2020-09-18 $155.12 $155.12 $154.95 $154.95 $154.95 274
2020-09-17 $155.73 $157.35 $155.73 $157.15 $157.15 919
2020-09-16 $159.00 $159.00 $157.80 $157.80 $157.80 255
2020-09-15 $157.03 $157.03 $157.03 $157.03 $157.03 803
2020-09-14 $156.28 $156.50 $156.14 $156.46 $156.46 803
2020-09-11 $153.77 $154.33 $153.77 $154.33 $154.33 222
2020-09-10 $155.00 $155.00 $150.82 $151.58 $151.58 948
2020-09-09 $156.34 $156.82 $155.68 $155.68 $155.68 1,151
2020-09-08 $151.85 $151.85 $151.85 $151.85 $151.85 141
2020-09-04 $154.28 $156.15 $154.00 $155.46 $155.46 1,539
2020-09-03 $159.37 $159.40 $154.22 $155.29 $155.29 1,843
2020-09-02 $157.11 $160.72 $156.10 $160.03 $160.03 2,277
2020-09-01 $156.66 $156.66 $155.28 $155.31 $155.31 677
2020-08-31 $157.39 $157.39 $156.54 $157.34 $157.34 1,317
2020-08-28 $158.25 $159.20 $158.25 $159.20 $159.20 878
2020-08-27 $158.45 $158.45 $157.00 $157.47 $157.47 541
2020-08-26 $157.00 $157.91 $157.00 $157.91 $157.91 446
2020-08-25 $159.79 $159.79 $157.25 $157.68 $157.68 872
2020-08-24 $157.49 $158.04 $157.26 $158.04 $158.04 703
2020-08-21 $153.58 $155.14 $153.58 $155.14 $155.14 1,399
2020-08-20 $155.83 $155.83 $155.83 $155.83 $155.83 128
2020-08-19 $158.33 $158.33 $156.56 $156.56 $156.56 1,856
2020-08-18 $159.15 $159.15 $157.24 $157.89 $157.89 661
2020-08-17 $157.52 $158.25 $157.50 $157.83 $157.83 3,480
2020-08-14 $157.00 $157.80 $157.00 $157.48 $157.48 1,661
2020-08-13 $158.99 $158.99 $157.88 $158.40 $158.40 730
2020-08-12 $159.65 $160.70 $159.65 $160.65 $160.65 977
2020-08-11 $159.61 $160.00 $156.85 $156.85 $156.85 1,918
2020-08-10 $154.49 $155.69 $154.49 $155.69 $155.69 598
2020-08-07 $151.21 $153.95 $151.05 $153.95 $153.95 1,402
2020-08-06 $152.00 $152.21 $151.33 $152.21 $152.21 1,319
2020-08-05 $152.94 $152.94 $151.89 $152.50 $152.50 1,207
2020-08-04 $150.02 $151.78 $150.02 $151.54 $151.54 1,213
2020-08-03 $149.80 $150.24 $148.99 $150.11 $150.11 1,495
2020-07-31 $145.46 $147.59 $145.46 $147.59 $147.59 677
2020-07-30 $148.05 $150.58 $147.61 $150.58 $150.58 764
2020-07-29 $151.00 $153.06 $151.00 $153.06 $153.06 1,611
2020-07-28 $151.20 $152.87 $151.20 $151.83 $151.83 772
2020-07-27 $150.70 $151.67 $150.60 $151.67 $151.67 1,886
2020-07-24 $150.00 $150.21 $150.00 $150.21 $150.21 1,973
2020-07-23 $150.66 $151.31 $149.98 $151.31 $151.31 1,186
2020-07-22 $149.90 $152.26 $149.90 $152.26 $152.26 1,395
2020-07-21 $150.78 $151.49 $150.78 $151.49 $151.49 705
2020-07-20 $148.26 $149.28 $148.26 $149.28 $149.28 2,815
2020-07-17 $150.37 $150.97 $148.78 $150.97 $150.97 1,800
2020-07-16 $148.29 $149.00 $148.20 $148.61 $148.61 2,800
2020-07-15 $149.80 $150.13 $148.24 $149.03 $149.03 2,100
2020-07-14 $143.30 $146.29 $143.30 $146.19 $146.19 2,000
2020-07-13 $144.15 $144.92 $142.90 $143.16 $143.16 3,500
2020-07-10 $139.26 $141.84 $139.26 $141.84 $141.84 2,100
2020-07-09 $137.50 $138.64 $137.50 $138.64 $138.64 2,500
2020-07-08 $142.50 $143.00 $141.18 $143.00 $143.00 2,900
2020-07-07 $141.55 $144.51 $134.73 $142.90 $142.90 5,000
2020-07-06 $146.57 $146.57 $144.52 $145.47 $145.47 3,200
2020-07-02 $143.68 $144.07 $142.82 $143.09 $143.09 1,900
2020-07-01 $140.68 $141.61 $140.68 $141.12 $141.12 810
2020-06-30 $138.00 $141.64 $138.00 $141.64 $141.64 2,700
2020-06-29 $136.79 $138.68 $136.79 $138.68 $138.68 1,800
2020-06-26 $138.64 $138.64 $135.42 $136.83 $136.83 1,984
2020-06-25 $136.38 $139.87 $136.38 $139.87 $139.87 1,897
2020-06-24 $142.16 $142.26 $138.17 $138.76 $138.76 3,462
2020-06-23 $145.07 $145.80 $144.66 $145.28 $145.28 1,180
2020-06-22 $143.50 $143.75 $140.00 $143.31 $143.31 3,760
2020-06-19 $148.14 $148.14 $143.04 $144.38 $144.38 3,471
2020-06-18 $143.33 $144.62 $142.56 $144.42 $144.42 7,605
2020-06-17 $147.56 $147.56 $144.25 $144.97 $144.97 4,004
2020-06-16 $146.29 $147.42 $144.71 $145.33 $145.33 5,338
2020-06-15 $135.75 $141.47 $135.75 $140.87 $140.87 1,983
2020-06-12 $141.80 $142.60 $137.67 $139.44 $139.44 6,505
2020-06-11 $147.27 $147.27 $137.60 $138.07 $138.07 3,415
2020-06-10 $155.61 $155.61 $152.24 $152.24 $152.24 5,064
2020-06-09 $155.61 $155.61 $153.88 $154.51 $154.51 5,538
2020-06-08 $155.06 $159.28 $155.02 $159.28 $159.28 2,920
2020-06-05 $153.72 $155.98 $151.00 $154.94 $154.94 7,076
2020-06-04 $147.08 $149.63 $146.97 $149.63 $149.63 4,189
2020-06-03 $146.25 $148.22 $146.25 $148.22 $148.22 4,117
2020-06-02 $142.01 $143.86 $140.99 $143.86 $143.86 3,773
2020-06-01 $139.41 $141.90 $139.41 $141.90 $141.90 18,390
2020-05-29 $137.94 $140.55 $136.21 $140.55 $140.55 2,855
2020-05-28 $140.00 $141.44 $138.72 $139.11 $139.11 10,269
2020-05-27 $136.60 $137.62 $135.27 $137.62 $137.62 10,151
2020-05-26 $135.49 $136.00 $134.05 $135.45 $135.45 15,665
2020-05-22 $127.96 $129.00 $127.51 $128.90 $128.90 7,091
2020-05-21 $131.12 $131.71 $129.17 $129.44 $129.44 3,837
2020-05-20 $132.41 $132.89 $131.04 $131.88 $131.88 20,469
2020-05-19 $132.04 $132.04 $129.13 $129.13 $129.13 45,111
2020-05-18 $130.85 $133.63 $130.00 $133.63 $133.63 24,499
2020-05-15 $121.12 $126.15 $121.12 $124.61 $124.61 7,252
2020-05-14 $120.34 $124.95 $119.60 $124.27 $124.27 174,770
2020-05-13 $128.43 $128.43 $123.77 $124.37 $124.37 455,180
2020-05-12 $132.40 $132.68 $128.64 $128.64 $128.64 226,087
2020-05-11 $129.86 $131.62 $118.63 $131.56 $131.56 103,396
2020-05-08 $129.68 $131.43 $129.26 $131.43 $131.43 4,787
2020-05-07 $128.56 $128.56 $125.82 $126.95 $126.95 8,602,569
2020-05-06 $129.06 $129.06 $126.19 $126.94 $126.94 6,345
2020-05-05 $129.73 $130.89 $128.62 $128.62 $128.62 8,523
2020-05-04 $126.65 $126.84 $125.23 $126.68 $126.68 4,733
2020-05-01 $130.22 $130.22 $126.71 $127.37 $127.37 4,763
2020-04-30 $133.48 $136.32 $132.63 $134.26 $134.26 6,331
2020-04-29 $137.02 $140.31 $136.65 $138.47 $138.47 15,924
2020-04-28 $136.09 $136.93 $133.74 $134.35 $134.35 19,660
2020-04-27 $130.08 $134.27 $130.08 $133.55 $133.55 30,797
2020-04-24 $126.90 $129.62 $125.47 $128.70 $128.70 52,861
2020-04-23 $128.46 $130.80 $126.63 $126.88 $126.88 12,513
2020-04-22 $126.42 $127.51 $125.25 $126.43 $126.43 12,167
2020-04-21 $124.51 $127.40 $122.33 $123.89 $123.89 17,956
2020-04-20 $129.51 $132.20 $129.13 $129.61 $129.61 16,120
2020-04-17 $130.60 $132.68 $129.00 $131.60 $131.60 43,887
2020-04-16 $126.20 $126.20 $123.55 $125.15 $125.15 16,475
2020-04-15 $125.98 $128.03 $124.86 $125.69 $125.69 11,564
2020-04-14 $130.40 $133.04 $129.73 $132.85 $132.85 14,978
2020-04-13 $126.75 $128.65 $123.61 $126.60 $126.60 15,053
2020-04-09 $126.71 $132.22 $126.71 $129.52 $129.52 50,919
2020-04-08 $122.60 $126.21 $120.00 $125.38 $125.38 12,262
2020-04-07 $126.84 $127.43 $120.46 $121.36 $121.36 18,052
2020-04-06 $116.82 $120.62 $114.51 $120.62 $120.62 19,297
2020-04-03 $110.40 $112.00 $107.10 $109.15 $109.15 12,953
2020-04-02 $106.27 $112.51 $106.27 $112.25 $112.25 50,266
2020-04-01 $108.50 $109.62 $85.63 $107.38 $107.38 3,440,900
2020-03-31 $115.86 $117.45 $113.91 $115.08 $115.08 13,988
2020-03-30 $111.89 $116.89 $110.80 $116.89 $116.89 18,743
2020-03-27 $108.00 $117.04 $108.00 $110.80 $110.80 20,662
2020-03-26 $101.10 $115.62 $101.10 $115.62 $115.62 38,470
2020-03-25 $99.43 $110.00 $95.97 $103.46 $103.46 29,316
2020-03-24 $81.63 $97.99 $81.63 $97.99 $97.99 27,454
2020-03-23 $83.66 $88.41 $76.73 $83.04 $83.04 36,566
2020-03-20 $99.07 $99.07 $88.15 $88.71 $88.71 24,146
2020-03-19 $88.20 $102.12 $88.20 $96.76 $96.76 47,393
2020-03-18 $93.54 $102.97 $89.48 $95.82 $95.82 27,024
2020-03-17 $86.37 $107.00 $85.55 $105.92 $105.92 27,503
2020-03-16 $96.20 $104.00 $84.66 $91.01 $91.01 25,065
2020-03-13 $111.70 $120.25 $100.61 $120.25 $120.25 25,406
2020-03-12 $111.11 $111.11 $98.54 $101.52 $101.52 62,396
2020-03-11 $141.58 $142.05 $130.38 $134.84 $134.84 21,680
2020-03-10 $145.63 $149.74 $137.31 $149.71 $149.71 16,818
2020-03-09 $143.21 $150.01 $135.00 $141.88 $141.88 19,811
2020-03-06 $160.69 $165.91 $160.04 $165.91 $165.91 14,789
2020-03-05 $170.83 $175.00 $168.86 $170.75 $170.75 37,692
2020-03-04 $173.40 $180.00 $171.61 $180.00 $180.00 12,839
2020-03-03 $170.56 $174.97 $163.39 $166.68 $166.68 15,791
2020-03-02 $156.63 $171.83 $156.63 $171.59 $171.59 21,141
2020-02-28 $152.63 $159.49 $135.00 $157.52 $157.52 36,592
2020-02-27 $173.90 $176.34 $164.07 $165.82 $165.82 48,271
2020-02-26 $181.80 $184.18 $178.99 $178.99 $178.99 16,687
2020-02-25 $189.59 $189.59 $178.96 $179.81 $179.81 20,936
2020-02-24 $189.79 $192.01 $172.69 $189.85 $189.85 12,353
2020-02-21 $200.63 $202.05 $199.75 $201.38 $201.38 7,950
2020-02-20 $200.46 $202.94 $199.94 $201.52 $201.52 42,454
2020-02-19 $202.30 $203.29 $201.32 $202.42 $202.42 6,688
2020-02-18 $202.20 $203.89 $199.89 $201.59 $201.59 11,634
2020-02-14 $202.78 $204.30 $202.13 $202.94 $202.94 8,105
2020-02-13 $203.58 $205.20 $203.58 $203.85 $203.85 7,852
2020-02-12 $206.91 $206.91 $204.50 $205.79 $205.79 31,675
2020-02-11 $205.91 $206.47 $204.44 $204.78 $204.78 11,205
2020-02-10 $202.29 $204.50 $202.29 $203.56 $203.56 9,461
2020-02-07 $203.97 $204.84 $200.56 $202.71 $202.71 10,450
2020-02-06 $205.81 $206.00 $204.18 $205.98 $205.98 8,796
2020-02-05 $202.30 $204.76 $202.30 $203.72 $203.72 25,435
2020-02-04 $199.67 $200.65 $198.35 $199.90 $199.90 9,575
2020-02-03 $195.70 $197.58 $194.49 $195.35 $195.35 16,920
2020-01-31 $196.37 $198.25 $193.91 $194.87 $194.87 9,664
2020-01-30 $198.99 $200.91 $197.00 $200.80 $200.80 9,962
2020-01-29 $202.50 $202.78 $200.39 $200.66 $200.66 41,468
2020-01-28 $201.07 $203.82 $201.07 $202.47 $202.47 9,898
2020-01-27 $199.60 $201.90 $192.27 $200.54 $200.54 8,542
2020-01-24 $210.15 $210.15 $205.48 $205.77 $205.77 11,414
2020-01-23 $208.46 $209.59 $205.96 $209.14 $209.14 15,557
2020-01-22 $211.32 $211.88 $209.33 $209.56 $209.56 35,643
2020-01-21 $210.50 $211.02 $209.10 $210.51 $210.51 10,779
2020-01-17 $211.43 $211.94 $210.05 $211.44 $211.44 16,757
2020-01-16 $209.40 $210.18 $207.98 $209.74 $209.74 14,192
2020-01-15 $207.30 $209.50 $207.02 $208.18 $208.18 12,486
2020-01-14 $206.09 $207.60 $205.00 $206.92 $206.92 31,904
2020-01-13 $205.06 $207.47 $205.06 $207.12 $207.12 9,769
2020-01-10 $206.76 $207.67 $204.39 $204.99 $204.99 13,563
2020-01-09 $206.35 $207.36 $204.56 $206.58 $206.58 13,710
2020-01-08 $204.45 $206.55 $203.30 $205.01 $205.01 12,841
2020-01-07 $205.69 $205.93 $204.23 $205.24 $205.24 42,719
2020-01-06 $204.26 $206.84 $204.26 $206.29 $206.29 16,905
2020-01-03 $204.77 $208.10 $204.77 $206.05 $206.05 18,934
2020-01-02 $208.11 $209.24 $207.76 $208.99 $208.99 25,187
2019-12-31 $207.50 $208.17 $206.18 $208.17 $208.17 12,561
2019-12-30 $206.74 $209.60 $206.54 $207.44 $207.44 30,072
2019-12-27 $208.83 $210.21 $208.65 $209.03 $209.03 18,983
2019-12-26 $207.44 $208.60 $207.44 $207.76 $207.76 11,098
2019-12-24 $207.71 $207.96 $206.37 $207.12 $207.12 7,753
2019-12-23 $209.00 $209.00 $207.00 $208.16 $208.16 12,529
2019-12-20 $207.42 $208.93 $192.50 $208.42 $208.42 39,302
2019-12-19 $205.50 $206.92 $204.78 $205.72 $205.72 14,629
2019-12-18 $205.88 $206.07 $204.38 $206.05 $206.05 11,607
2019-12-17 $206.44 $207.10 $204.75 $206.25 $206.25 10,568
2019-12-16 $206.45 $208.28 $206.26 $207.74 $207.74 12,289
2019-12-13 $203.99 $208.37 $202.33 $203.60 $203.60 38,301
2019-12-12 $202.00 $204.20 $201.40 $202.59 $202.59 13,246
2019-12-11 $199.24 $201.20 $199.24 $199.84 $199.84 7,861
2019-12-10 $198.36 $199.80 $196.64 $197.87 $197.87 8,900
2019-12-09 $198.59 $200.15 $190.00 $198.92 $198.92 11,392
2019-12-06 $199.74 $200.29 $199.06 $199.30 $199.30 42,712
2019-12-05 $195.71 $196.68 $195.33 $196.32 $196.32 9,868
2019-12-04 $195.26 $197.34 $195.22 $196.92 $196.92 6,675
2019-12-03 $192.50 $193.54 $191.42 $193.54 $193.54 13,458
2019-12-02 $196.75 $196.75 $194.68 $195.31 $195.31 11,376
2019-11-29 $197.87 $198.02 $196.53 $197.19 $197.19 40,706
2019-11-27 $198.18 $199.21 $196.74 $198.23 $198.23 9,274
2019-11-26 $173.17 $197.56 $173.17 $197.56 $197.56 11,290
2019-11-25 $195.00 $197.45 $195.00 $197.45 $197.45 9,610
2019-11-22 $194.91 $196.30 $194.35 $194.49 $194.49 11,974
2019-11-21 $193.47 $195.24 $192.66 $194.20 $194.20 49,516
2019-11-20 $194.26 $195.29 $178.70 $193.97 $193.97 9,296
2019-11-19 $197.44 $197.46 $194.64 $195.25 $195.25 11,976
2019-11-18 $196.13 $197.80 $195.68 $196.54 $196.54 11,019
2019-11-15 $195.50 $197.00 $194.63 $196.00 $196.00 12,059
2019-11-14 $194.11 $194.86 $193.05 $193.77 $193.77 40,708
2019-11-13 $194.62 $196.07 $194.00 $195.54 $195.54 8,369
2019-11-12 $195.48 $197.14 $195.34 $195.92 $195.92 11,671
2019-11-11 $196.20 $196.30 $194.50 $196.06 $196.06 9,713
2019-11-08 $195.72 $196.95 $194.49 $196.95 $196.95 9,718
2019-11-07 $197.63 $197.93 $195.90 $196.68 $196.68 36,983
2019-11-06 $196.14 $197.21 $195.16 $196.25 $196.25 9,938
2019-11-05 $195.79 $196.40 $194.36 $195.87 $195.87 10,735
2019-11-04 $195.36 $196.57 $195.19 $195.54 $195.54 11,348
2019-11-01 $193.42 $194.74 $192.98 $194.36 $194.36 15,594
2019-10-31 $191.87 $191.98 $190.25 $191.33 $191.33 46,680
2019-10-30 $190.16 $192.62 $190.12 $191.93 $191.93 9,432
2019-10-29 $191.48 $192.46 $189.95 $191.37 $191.37 10,914
2019-10-28 $190.25 $191.41 $189.95 $190.58 $190.58 12,784
2019-10-25 $188.08 $189.95 $187.64 $189.51 $189.51 11,104
2019-10-24 $190.00 $190.00 $188.30 $189.10 $189.10 40,440
2019-10-23 $187.07 $188.92 $187.04 $188.80 $188.80 7,601
2019-10-22 $187.76 $189.50 $186.52 $187.48 $187.48 11,561
2019-10-21 $186.86 $188.00 $186.13 $187.58 $187.58 13,925
2019-10-18 $184.70 $186.88 $184.56 $185.96 $185.96 12,140
2019-10-17 $185.31 $185.90 $183.61 $184.73 $184.73 47,975
2019-10-16 $183.73 $184.50 $182.61 $183.69 $183.69 9,851
2019-10-15 $181.90 $184.80 $181.87 $184.32 $184.32 11,483
2019-10-14 $181.16 $182.20 $180.46 $181.14 $181.14 11,085
2019-10-11 $181.71 $184.39 $181.71 $182.44 $182.44 10,539
2019-10-10 $176.83 $178.88 $176.83 $178.13 $178.13 36,862
2019-10-09 $175.56 $176.65 $174.53 $175.46 $175.46 13,980
2019-10-08 $174.63 $176.00 $173.48 $173.69 $173.69 9,039
2019-10-07 $178.47 $179.84 $177.90 $178.14 $178.14 9,956
2019-10-04 $175.52 $179.22 $175.00 $179.22 $179.22 14,244
2019-10-03 $172.29 $175.15 $170.56 $174.70 $174.70 47,257
2019-10-02 $176.61 $176.61 $171.91 $173.27 $173.27 14,875
2019-10-01 $184.19 $184.19 $179.51 $179.76 $179.76 8,601
2019-09-30 $182.50 $184.12 $182.50 $183.30 $183.30 15,332
2019-09-27 $174.31 $183.40 $174.31 $181.87 $181.87 27,627
2019-09-26 $181.34 $182.47 $180.86 $181.93 $181.93 38,815
2019-09-25 $180.30 $181.91 $178.87 $181.15 $181.15 16,489
2019-09-24 $182.51 $183.53 $180.80 $181.75 $181.75 18,207
2019-09-23 $181.25 $183.81 $181.20 $182.68 $182.68 12,831
2019-09-20 $183.49 $184.76 $182.61 $182.84 $182.84 13,433
2019-09-19 $184.12 $184.12 $182.24 $182.42 $182.42 37,817
2019-09-18 $182.44 $182.70 $179.78 $182.16 $182.16 31,617
2019-09-17 $181.28 $182.57 $181.28 $182.57 $182.57 8,875
2019-09-16 $182.49 $182.49 $181.40 $181.77 $181.77 70,300
2019-09-13 $184.68 $185.09 $183.64 $184.07 $184.07 79,167
2019-09-12 $183.10 $185.50 $181.10 $184.16 $184.16 93,250
2019-09-11 $181.02 $183.00 $180.05 $182.83 $182.83 541,391
2019-09-10 $178.75 $180.31 $177.55 $180.05 $180.05 1,286,850
2019-09-09 $179.44 $179.44 $177.40 $178.59 $178.59 1,017,643
2019-09-06 $177.39 $179.01 $176.91 $178.16 $178.16 17,088
2019-09-05 $177.59 $177.65 $176.13 $177.08 $177.08 4,100
2019-09-04 $172.81 $174.82 $172.81 $174.61 $174.61 5,509
2019-09-03 $170.71 $171.00 $168.73 $170.83 $170.83 5,447
2019-08-30 $172.94 $173.00 $170.00 $170.58 $170.58 11,390
2019-08-29 $170.90 $171.58 $170.03 $170.19 $170.19 14,705
2019-08-28 $165.75 $168.90 $161.18 $168.07 $168.07 53,357
2019-08-27 $166.55 $169.73 $166.55 $166.75 $166.75 11,487
2019-08-26 $165.25 $166.98 $165.25 $166.96 $166.96 7,502
2019-08-23 $168.20 $168.66 $164.04 $164.04 $164.04 14,040
2019-08-22 $172.30 $172.30 $169.44 $171.11 $171.11 9,765
2019-08-21 $171.34 $171.40 $169.82 $171.10 $171.10 54,055
2019-08-20 $168.00 $169.96 $167.70 $168.07 $168.07 9,734
2019-08-19 $170.39 $171.16 $169.25 $170.26 $170.26 10,699
2019-08-16 $165.71 $167.59 $164.08 $166.98 $166.98 8,255
2019-08-15 $162.56 $163.50 $161.50 $162.86 $162.86 12,635
2019-08-14 $165.92 $166.70 $162.49 $162.92 $162.92 36,159
2019-08-13 $164.86 $171.77 $164.86 $170.97 $170.97 14,457
2019-08-12 $169.50 $169.76 $166.70 $167.13 $167.13 11,500
2019-08-09 $171.21 $171.92 $168.64 $170.24 $170.24 12,625
2019-08-08 $168.91 $171.90 $168.91 $171.52 $171.52 13,263
2019-08-07 $163.30 $168.15 $163.08 $167.25 $167.25 64,738
2019-08-06 $166.33 $166.93 $163.45 $166.21 $166.21 11,344
2019-08-05 $167.28 $168.00 $162.79 $164.95 $164.95 10,342
2019-08-02 $172.71 $173.20 $171.01 $172.23 $172.23 14,922
2019-08-01 $177.02 $179.48 $174.58 $175.22 $175.22 12,657
2019-07-31 $179.64 $180.49 $175.36 $176.41 $176.41 37,255
2019-07-30 $179.97 $181.00 $179.50 $179.75 $179.75 9,520
2019-07-29 $182.69 $183.33 $182.10 $182.76 $182.76 11,563
2019-07-26 $180.69 $183.00 $180.69 $182.24 $182.24 9,152
2019-07-25 $182.55 $182.81 $179.68 $180.70 $180.70 46,282
2019-07-24 $181.71 $183.16 $181.29 $183.03 $183.03 14,802
2019-07-23 $180.88 $182.81 $180.60 $181.97 $181.97 9,686
2019-07-22 $180.70 $180.70 $178.79 $180.21 $180.21 12,617
2019-07-19 $181.68 $182.73 $181.00 $181.08 $181.08 10,384
2019-07-18 $180.32 $182.70 $178.77 $182.48 $182.48 14,912
2019-07-17 $181.04 $181.51 $179.74 $179.74 $179.74 41,552
2019-07-16 $179.64 $182.60 $179.64 $180.90 $180.90 19,519
2019-07-15 $182.39 $182.88 $181.27 $182.04 $182.04 12,258
2019-07-12 $181.19 $181.70 $179.78 $181.69 $181.69 10,690
2019-07-11 $180.77 $182.21 $178.81 $180.47 $180.47 11,520
2019-07-10 $181.66 $182.38 $181.11 $181.65 $181.65 41,774
2019-07-09 $179.73 $180.75 $179.48 $180.37 $180.37 13,602
2019-07-08 $182.66 $182.80 $181.28 $181.66 $181.66 6,157
2019-07-05 $183.25 $184.00 $181.22 $183.69 $183.69 11,788
2019-07-03 $184.63 $186.15 $184.14 $186.08 $186.08 18,396
2019-07-02 $182.21 $183.94 $181.42 $183.56 $183.56 77,656
2019-07-01 $181.11 $183.67 $180.05 $181.45 $181.45 22,170
2019-06-28 $180.50 $180.60 $179.34 $180.01 $180.01 18,551
2019-06-27 $177.53 $180.00 $177.15 $179.63 $179.63 18,912
2019-06-26 $179.00 $179.60 $177.19 $178.43 $178.43 17,062
2019-06-25 $181.10 $181.39 $178.73 $179.24 $179.24 79,664
2019-06-24 $181.88 $182.33 $180.91 $181.98 $181.98 21,138
2019-06-21 $179.94 $183.00 $179.94 $182.12 $182.12 19,188
2019-06-20 $182.05 $182.38 $179.85 $181.76 $181.76 16,954
2019-06-19 $177.79 $179.72 $175.25 $178.31 $178.31 20,302
2019-06-18 $176.18 $178.32 $176.00 $177.52 $177.52 62,039
2019-06-17 $172.67 $174.90 $172.67 $173.09 $173.09 12,699
2019-06-14 $174.50 $175.25 $173.40 $174.63 $174.63 13,038
2019-06-13 $176.19 $176.19 $175.00 $175.49 $175.49 17,335
2019-06-12 $175.00 $176.43 $174.42 $174.47 $174.47 17,841
2019-06-11 $176.92 $177.42 $175.05 $175.08 $175.08 57,482
2019-06-10 $174.97 $175.06 $173.22 $174.64 $174.64 16,157
2019-06-07 $173.38 $175.58 $173.22 $173.86 $173.86 16,347
2019-06-06 $170.54 $172.21 $169.30 $171.48 $171.48 16,117
2019-06-05 $164.40 $169.43 $164.40 $168.33 $168.33 11,175
2019-06-04 $166.27 $168.32 $166.01 $167.96 $167.96 73,363
2019-06-03 $157.31 $163.35 $157.31 $163.34 $163.34 27,680
2019-05-31 $160.65 $161.45 $159.03 $159.77 $159.77 17,230
2019-05-30 $164.69 $164.69 $162.82 $163.50 $163.50 16,016
2019-05-29 $163.73 $164.31 $162.06 $163.67 $163.67 17,362
2019-05-28 $170.82 $170.82 $166.18 $166.18 $166.18 61,665
2019-05-24 $169.31 $171.00 $169.18 $170.41 $170.41 40,767
2019-05-23 $168.38 $168.50 $167.14 $168.20 $168.20 12,715
2019-05-22 $170.03 $171.80 $169.14 $170.89 $170.89 20,152
2019-05-21 $171.04 $171.81 $169.76 $170.93 $170.93 17,753
2019-05-20 $169.05 $171.20 $168.80 $170.11 $170.11 56,567
2019-05-17 $168.85 $172.13 $168.85 $170.29 $170.29 11,989
2019-05-16 $169.94 $172.53 $169.94 $170.92 $170.92 18,826
2019-05-15 $165.33 $169.11 $165.33 $168.41 $168.41 12,036
2019-05-14 $165.97 $167.80 $165.56 $166.76 $166.76 11,613
2019-05-13 $164.64 $165.62 $163.52 $164.62 $164.62 40,990
2019-05-10 $167.34 $170.45 $165.33 $168.97 $168.97 31,451
2019-05-09 $166.15 $168.42 $164.75 $167.17 $167.17 19,460
2019-05-08 $169.39 $170.09 $168.00 $168.67 $168.67 26,125
2019-05-07 $170.31 $171.50 $167.74 $169.32 $169.32 17,808
2019-05-06 $161.56 $173.93 $161.56 $173.30 $173.30 68,193
2019-05-03 $173.55 $176.08 $173.55 $175.82 $175.82 13,415
2019-05-02 $173.71 $174.00 $172.36 $172.92 $172.92 11,659
2019-05-01 $176.13 $176.61 $173.89 $173.90 $173.90 20,134
2019-04-30 $173.52 $176.55 $173.52 $176.25 $176.25 11,227
2019-04-29 $174.15 $174.78 $172.67 $174.43 $174.43 52,138
2019-04-26 $173.10 $174.10 $172.31 $173.23 $173.23 14,797
2019-04-25 $172.00 $172.89 $171.33 $172.69 $172.69 23,289
2019-04-24 $173.66 $173.76 $171.72 $172.41 $172.41 12,823
2019-04-23 $173.41 $175.29 $173.27 $174.93 $174.93 13,196
2019-04-22 $173.36 $174.84 $172.93 $173.41 $173.41 67,953
2019-04-18 $175.22 $175.30 $173.42 $174.34 $174.34 19,055
2019-04-17 $174.75 $175.68 $174.38 $174.38 $174.38 15,214
2019-04-16 $177.00 $177.13 $175.31 $175.55 $175.55 9,767
2019-04-15 $175.64 $176.20 $174.50 $176.04 $176.04 16,201
2019-04-12 $175.95 $175.95 $174.65 $174.82 $174.82 62,007
2019-04-11 $174.75 $175.58 $174.25 $175.06 $175.06 16,920
2019-04-10 $174.41 $176.00 $174.41 $175.20 $175.20 16,614
2019-04-09 $175.01 $175.59 $174.00 $174.28 $174.28 13,791
2019-04-08 $174.94 $176.38 $174.77 $176.02 $176.02 18,877
2019-04-05 $174.38 $176.02 $174.38 $176.00 $176.00 71,557
2019-04-04 $174.06 $174.76 $173.55 $173.92 $173.92 14,921
2019-04-03 $173.93 $175.53 $173.72 $174.89 $174.89 22,745
2019-04-02 $173.70 $174.06 $172.68 $173.86 $173.86 14,067
2019-04-01 $173.10 $173.60 $171.95 $173.51 $173.51 21,475
2019-03-29 $170.42 $171.13 $169.50 $171.13 $171.13 64,905
2019-03-28 $170.18 $170.70 $167.79 $169.05 $169.05 14,401
2019-03-27 $170.63 $171.34 $168.14 $170.53 $170.53 22,567
2019-03-26 $170.16 $171.42 $169.26 $170.34 $170.34 15,647
2019-03-25 $168.23 $168.75 $167.03 $168.62 $168.62 23,025
2019-03-22 $170.27 $171.42 $168.44 $168.48 $168.48 60,131
2019-03-21 $169.89 $172.89 $169.89 $172.10 $172.10 19,747
2019-03-20 $170.84 $173.00 $169.16 $171.98 $171.98 20,856
2019-03-19 $172.97 $172.97 $170.06 $171.71 $171.71 8,186
2019-03-18 $171.31 $171.82 $170.17 $171.22 $171.22 24,688
2019-03-15 $169.62 $171.11 $169.20 $170.16 $170.16 66,728
2019-03-14 $168.49 $169.01 $167.00 $168.08 $168.08 17,867
2019-03-13 $167.32 $168.73 $166.38 $168.06 $168.06 23,325
2019-03-12 $165.99 $167.23 $165.81 $166.18 $166.18 13,705
2019-03-11 $163.45 $166.20 $163.24 $165.59 $165.59 21,190
2019-03-08 $161.63 $162.69 $154.02 $162.27 $162.27 61,304
2019-03-07 $164.77 $164.77 $162.42 $162.61 $162.61 15,224
2019-03-06 $165.50 $166.08 $164.71 $166.08 $166.08 18,417
2019-03-05 $165.75 $167.23 $165.75 $167.00 $167.00 18,254
2019-03-04 $167.17 $168.36 $165.38 $166.24 $166.24 18,455
2019-03-01 $167.52 $168.71 $164.47 $167.54 $167.54 55,486
2019-02-28 $166.45 $167.13 $165.38 $166.15 $166.15 14,343
2019-02-27 $166.71 $167.50 $165.83 $166.58 $166.58 23,841
2019-02-26 $166.88 $168.63 $166.30 $167.72 $167.72 16,067
2019-02-25 $167.67 $168.00 $166.04 $166.79 $166.79 19,658
2019-02-22 $165.59 $167.07 $164.67 $166.50 $166.50 74,279
2019-02-21 $164.22 $165.84 $163.69 $164.34 $164.34 26,895
2019-02-20 $163.22 $166.19 $163.22 $165.31 $165.31 29,447
2019-02-19 $162.43 $165.00 $162.20 $164.68 $164.68 18,216
2019-02-15 $162.11 $163.28 $161.27 $162.66 $162.66 21,457
2019-02-14 $158.83 $160.84 $158.74 $159.88 $159.88 81,030
2019-02-13 $159.65 $160.59 $159.01 $159.38 $159.38 16,863
2019-02-12 $158.67 $160.00 $157.63 $159.41 $159.41 20,373
2019-02-11 $157.14 $157.68 $155.77 $156.22 $156.22 23,464
2019-02-08 $155.15 $157.36 $154.55 $157.36 $157.36 18,850
2019-02-07 $157.75 $157.93 $155.03 $156.50 $156.50 63,185
2019-02-06 $159.82 $160.10 $158.00 $158.96 $158.96 24,453
2019-02-05 $159.88 $160.38 $159.05 $159.39 $159.39 31,229
2019-02-04 $157.41 $158.87 $156.70 $158.76 $158.76 11,448
2019-02-01 $158.41 $159.33 $157.39 $158.04 $158.04 21,580
2019-01-31 $155.25 $158.20 $155.25 $157.61 $157.61 106,251
2019-01-30 $152.57 $156.71 $152.54 $155.44 $155.44 12,270
2019-01-29 $152.67 $153.72 $151.62 $152.74 $152.74 11,671
2019-01-28 $151.94 $152.37 $150.40 $152.35 $152.35 18,267
2019-01-25 $154.17 $154.66 $152.65 $153.37 $153.37 24,045
2019-01-24 $151.50 $153.35 $150.96 $152.17 $152.17 64,018
2019-01-23 $153.67 $154.54 $151.97 $153.31 $153.31 17,123
2019-01-22 $152.55 $153.78 $150.13 $150.90 $150.90 12,721
2019-01-18 $153.18 $154.87 $153.18 $154.48 $154.48 18,360
2019-01-17 $148.84 $152.17 $148.61 $151.56 $151.56 17,962
2019-01-16 $149.99 $151.03 $149.20 $149.87 $149.87 50,037
2019-01-15 $149.49 $150.86 $148.32 $150.86 $150.86 14,240
2019-01-14 $149.54 $149.56 $147.96 $148.61 $148.61 14,418
2019-01-11 $149.23 $150.90 $148.65 $150.43 $150.43 16,587
2019-01-10 $148.62 $150.53 $148.02 $150.53 $150.53 19,759
2019-01-09 $150.42 $150.80 $148.51 $149.55 $149.55 51,940
2019-01-08 $143.89 $150.00 $143.89 $148.58 $148.58 15,897
2019-01-07 $145.11 $148.40 $144.70 $147.01 $147.01 25,095
2019-01-04 $142.32 $146.45 $137.22 $146.00 $146.00 17,477
2019-01-03 $140.55 $141.65 $138.88 $139.21 $139.21 37,759
2019-01-02 $137.97 $142.13 $82.78 $141.03 $141.03 62,362
2018-12-31 $142.13 $142.75 $140.29 $141.51 $141.51 56,030
2018-12-28 $141.00 $142.34 $139.56 $140.26 $140.26 72,324
2018-12-27 $134.08 $139.08 $131.59 $139.08 $139.08 62,158
2018-12-26 $131.69 $137.67 $127.96 $137.09 $137.09 25,333
2018-12-24 $134.99 $137.05 $129.55 $129.64 $129.64 100,506
2018-12-21 $140.32 $142.00 $136.08 $136.08 $136.08 37,189
2018-12-20 $142.24 $143.36 $130.43 $139.88 $139.88 63,295
2018-12-19 $145.55 $149.00 $141.48 $141.98 $141.98 43,101
2018-12-18 $148.16 $148.71 $143.96 $144.87 $144.87 62,922
2018-12-17 $151.20 $151.31 $145.93 $146.54 $146.54 67,504
2018-12-14 $153.06 $153.90 $150.95 $151.38 $151.38 27,964
2018-12-13 $155.72 $157.24 $154.33 $155.58 $155.58 28,242
2018-12-12 $156.87 $157.36 $155.59 $155.59 $155.59 27,807
2018-12-11 $155.08 $156.17 $151.89 $153.51 $153.51 49,092
2018-12-10 $152.88 $152.88 $145.87 $152.34 $152.34 90,329
2018-12-07 $158.46 $158.46 $153.35 $153.61 $153.61 48,043
2018-12-06 $156.38 $157.49 $151.15 $157.49 $157.49 23,213
2018-12-04 $167.30 $167.30 $160.31 $160.31 $160.31 15,205
2018-12-03 $167.96 $167.96 $164.61 $166.05 $166.05 14,973
2018-11-30 $162.36 $164.95 $162.22 $164.95 $164.95 49,026
2018-11-29 $162.66 $164.44 $161.98 $163.91 $163.91 17,131
2018-11-28 $160.41 $163.50 $159.28 $163.11 $163.11 22,890
2018-11-27 $156.64 $159.85 $156.64 $159.83 $159.83 14,092
2018-11-26 $159.53 $160.00 $157.51 $159.40 $159.40 14,113
2018-11-23 $154.21 $157.37 $154.21 $156.76 $156.76 51,977
2018-11-21 $157.32 $159.20 $157.28 $158.00 $158.00 18,453
2018-11-20 $159.73 $159.73 $155.72 $156.50 $156.50 12,082
2018-11-19 $163.00 $164.11 $160.47 $161.83 $161.83 15,330
2018-11-16 $161.25 $163.75 $161.04 $163.49 $163.49 13,286
2018-11-15 $158.91 $161.85 $157.21 $160.55 $160.55 45,398
2018-11-14 $161.68 $162.46 $160.00 $161.05 $161.05 16,524
2018-11-13 $162.00 $163.04 $160.60 $161.84 $161.84 14,312
2018-11-12 $163.47 $164.10 $162.00 $162.00 $162.00 8,671
2018-11-09 $163.70 $165.48 $163.31 $165.17 $165.17 22,938
2018-11-08 $165.56 $166.87 $164.24 $164.24 $164.24 48,781
2018-11-07 $165.08 $166.31 $163.28 $166.31 $166.31 12,334
2018-11-06 $161.03 $161.84 $160.39 $161.08 $161.08 9,329
2018-11-05 $159.46 $161.80 $159.35 $160.89 $160.89 15,072
2018-11-02 $161.09 $161.16 $156.37 $158.16 $158.16 16,783
2018-11-01 $158.83 $159.33 $157.88 $158.85 $158.85 58,721
2018-10-31 $157.09 $158.80 $156.35 $156.35 $156.35 17,136
2018-10-30 $152.98 $156.48 $152.91 $156.38 $156.38 25,704
2018-10-29 $154.56 $156.58 $150.00 $150.00 $150.00 22,913
2018-10-26 $151.50 $153.52 $150.45 $152.07 $152.07 16,945
2018-10-25 $153.53 $156.78 $152.05 $155.13 $155.13 73,482
2018-10-24 $158.64 $159.07 $153.26 $153.26 $153.26 24,737
2018-10-23 $158.62 $160.81 $156.21 $160.08 $160.08 70,915
2018-10-22 $162.45 $162.45 $159.43 $161.22 $161.22 15,849
2018-10-19 $162.96 $163.21 $161.82 $162.30 $162.30 19,043
2018-10-18 $162.35 $163.43 $158.39 $160.10 $160.10 55,433
2018-10-17 $162.15 $162.88 $160.91 $162.53 $162.53 10,071
2018-10-16 $161.34 $163.25 $160.80 $163.25 $163.25 13,472
2018-10-15 $158.45 $160.69 $158.20 $159.63 $159.63 14,617
2018-10-12 $158.10 $159.30 $155.97 $158.06 $158.06 17,091
2018-10-11 $163.66 $163.74 $156.92 $158.12 $158.12 60,792
2018-10-10 $170.13 $171.04 $164.68 $165.22 $165.22 12,867
2018-10-09 $170.15 $171.69 $169.45 $171.11 $171.11 17,412
2018-10-08 $168.70 $171.59 $168.70 $171.11 $171.11 24,872
2018-10-05 $168.68 $172.43 $168.68 $170.52 $170.52 9,329
2018-10-04 $172.22 $172.22 $169.97 $171.25 $171.25 46,406
2018-10-03 $173.00 $175.25 $172.01 $172.52 $172.52 13,196
2018-10-02 $172.00 $174.00 $171.76 $173.50 $173.50 9,308
2018-10-01 $174.81 $174.85 $172.84 $173.77 $173.77 11,546
2018-09-28 $172.12 $173.74 $172.12 $173.01 $173.01 15,613
2018-09-27 $173.95 $176.30 $173.57 $173.58 $173.58 53,426
2018-09-26 $174.83 $176.35 $174.20 $174.63 $174.63 11,458
2018-09-25 $174.81 $176.09 $174.02 $175.14 $175.14 10,504
2018-09-24 $175.80 $176.49 $173.73 $175.16 $175.16 10,179
2018-09-21 $176.10 $177.68 $175.73 $177.12 $177.12 13,921
2018-09-20 $174.38 $176.37 $174.02 $174.68 $174.68 72,405
2018-09-19 $172.58 $173.11 $171.55 $172.89 $172.89 15,019
2018-09-18 $172.69 $173.60 $172.16 $173.38 $173.38 11,381
2018-09-17 $172.13 $173.16 $171.17 $172.49 $172.49 13,837
2018-09-14 $171.88 $172.22 $170.50 $170.97 $170.97 9,261
2018-09-13 $170.49 $172.44 $170.19 $171.00 $171.00 45,226
2018-09-12 $168.68 $171.22 $168.68 $170.45 $170.45 10,460
2018-09-11 $167.70 $168.90 $167.00 $167.62 $167.62 9,225
2018-09-10 $168.68 $170.19 $167.01 $168.16 $168.16 10,289
2018-09-07 $166.88 $167.48 $165.67 $166.85 $166.85 10,472
2018-09-06 $168.42 $168.83 $167.23 $167.30 $167.30 44,222
2018-09-05 $167.16 $168.41 $166.51 $168.26 $168.26 8,811
2018-09-04 $167.50 $168.46 $166.11 $168.35 $168.35 7,897
2018-08-31 $170.91 $171.28 $167.90 $168.43 $168.43 9,532
2018-08-30 $171.38 $173.40 $170.95 $170.95 $170.95 26,198
2018-08-29 $172.00 $174.43 $171.25 $172.99 $172.99 46,113
2018-08-28 $173.41 $174.00 $171.81 $173.07 $173.07 8,897
2018-08-27 $172.72 $173.86 $172.20 $173.86 $173.86 8,623
2018-08-24 $171.04 $171.95 $170.33 $171.50 $171.50 12,074
2018-08-23 $170.37 $171.00 $169.33 $169.33 $169.33 23,200
2018-08-22 $171.98 $172.12 $170.61 $171.82 $171.82 33,883
2018-08-21 $172.54 $173.00 $171.78 $172.25 $172.25 10,375
2018-08-20 $171.76 $171.99 $170.27 $171.33 $171.33 6,957
2018-08-17 $169.04 $171.08 $167.85 $170.30 $170.30 10,371
2018-08-16 $167.82 $168.61 $167.24 $167.50 $167.50 8,944
2018-08-15 $163.93 $165.55 $162.68 $165.55 $165.55 73,521
2018-08-14 $165.58 $167.10 $165.23 $166.94 $166.94 8,176
2018-08-13 $166.97 $167.20 $164.58 $165.00 $165.00 11,159
2018-08-10 $166.73 $167.98 $165.07 $166.42 $166.42 15,183
2018-08-09 $170.87 $171.15 $169.08 $169.08 $169.08 8,176
2018-08-08 $170.48 $171.37 $169.40 $171.25 $171.25 32,151
2018-08-07 $171.26 $171.65 $170.34 $170.69 $170.69 7,398
2018-08-06 $167.80 $170.30 $167.80 $169.01 $169.01 11,815
2018-08-03 $167.29 $169.83 $167.29 $169.49 $169.49 8,991
2018-08-02 $166.07 $168.33 $165.93 $167.90 $167.90 10,558
2018-08-01 $169.42 $169.78 $168.11 $168.11 $168.11 38,413
2018-07-31 $169.39 $171.43 $169.39 $170.94 $170.94 7,429
2018-07-30 $168.87 $169.97 $168.51 $169.50 $169.50 8,635
2018-07-27 $168.61 $168.88 $167.33 $167.57 $167.57 10,125
2018-07-26 $168.94 $168.94 $166.96 $166.96 $166.96 8,086
2018-07-25 $165.75 $167.64 $164.45 $167.64 $167.64 33,197
2018-07-24 $164.67 $165.91 $164.55 $165.44 $165.44 9,301
2018-07-23 $164.03 $164.68 $162.71 $164.11 $164.11 5,646
2018-07-20 $163.10 $165.25 $163.05 $165.01 $165.01 9,408
2018-07-19 $163.75 $165.07 $163.45 $164.00 $164.00 8,463
2018-07-18 $164.28 $165.25 $163.25 $164.23 $164.23 36,536
2018-07-17 $163.60 $165.23 $163.60 $164.42 $164.42 90,812
2018-07-16 $164.51 $165.06 $163.46 $163.46 $163.46 7,843
2018-07-13 $164.66 $165.24 $162.87 $164.00 $164.00 11,303
2018-07-12 $163.99 $165.07 $163.05 $163.61 $163.61 8,322
2018-07-11 $163.25 $164.33 $161.20 $162.41 $162.41 31,669
2018-07-10 $163.91 $166.59 $163.91 $166.59 $166.59 8,928
2018-07-09 $165.03 $165.16 $163.41 $165.02 $165.02 10,822
2018-07-06 $163.00 $164.50 $162.00 $163.59 $163.59 13,114
2018-07-05 $161.34 $161.99 $159.96 $161.97 $161.97 7,551
2018-07-03 $160.54 $160.75 $158.70 $158.70 $158.70 78,087
2018-07-02 $156.38 $157.20 $155.93 $157.00 $157.00 16,014
2018-06-29 $160.32 $161.01 $159.05 $159.22 $159.22 16,322
2018-06-28 $156.65 $157.98 $155.38 $157.74 $157.74 16,300
2018-06-27 $158.60 $159.63 $155.64 $156.56 $156.56 14,143
2018-06-26 $158.93 $159.06 $157.11 $157.77 $157.77 57,166
2018-06-25 $158.83 $158.94 $156.99 $158.49 $158.49 10,277
2018-06-22 $160.40 $161.68 $159.70 $161.35 $161.35 17,257
2018-06-21 $159.40 $159.58 $157.48 $158.45 $158.45 10,625
2018-06-20 $161.00 $161.69 $159.52 $159.53 $159.53 11,329
2018-06-19 $157.64 $161.11 $157.30 $159.71 $159.71 52,773
2018-06-18 $158.30 $161.21 $158.30 $161.21 $161.21 9,370
2018-06-15 $162.56 $163.41 $161.30 $162.41 $162.41 13,402
2018-06-14 $164.13 $164.26 $162.87 $163.41 $163.41 14,991
2018-06-13 $164.79 $165.04 $163.08 $163.31 $163.31 14,330
2018-06-12 $165.57 $165.68 $163.73 $165.01 $165.01 43,207
2018-06-11 $164.78 $166.17 $164.45 $165.89 $165.89 12,866
2018-06-08 $163.55 $164.52 $162.54 $164.51 $164.51 24,060
2018-06-07 $163.48 $164.93 $162.47 $163.11 $163.11 14,723
2018-06-06 $162.28 $163.15 $160.73 $162.84 $162.84 10,056
2018-06-05 $161.55 $162.21 $160.30 $161.87 $161.87 48,792
2018-06-04 $160.92 $163.29 $160.92 $162.74 $162.74 10,285
2018-06-01 $159.43 $161.66 $159.43 $160.34 $160.34 18,830
2018-05-31 $160.64 $160.93 $158.27 $159.03 $159.03 15,570
2018-05-30 $157.54 $161.59 $156.78 $161.33 $161.33 14,496
2018-05-29 $157.93 $158.99 $155.60 $156.49 $156.49 58,857
2018-05-25 $161.67 $162.59 $160.58 $161.12 $161.12 14,371
2018-05-24 $164.13 $164.13 $161.94 $163.84 $163.84 9,360
2018-05-23 $162.56 $164.41 $161.76 $164.41 $164.41 12,237
2018-05-22 $166.83 $167.62 $164.87 $165.84 $165.84 12,761
2018-05-21 $164.41 $166.75 $164.40 $166.50 $166.50 45,921
2018-05-18 $164.62 $164.80 $163.65 $164.62 $164.62 12,811
2018-05-17 $164.60 $165.63 $164.25 $164.39 $164.39 8,004
2018-05-16 $164.83 $165.43 $163.87 $165.11 $165.11 8,464
2018-05-15 $163.14 $163.98 $162.87 $163.87 $163.87 14,721
2018-05-14 $166.54 $167.45 $165.39 $165.70 $165.70 70,707
2018-05-11 $165.85 $166.05 $165.42 $165.55 $165.55 8,956
2018-05-10 $163.90 $165.11 $163.47 $165.11 $165.11 6,948
2018-05-09 $161.26 $163.00 $160.90 $161.31 $161.31 10,356
2018-05-08 $159.49 $160.44 $158.54 $160.33 $160.33 6,792
2018-05-07 $162.27 $162.76 $160.77 $161.62 $161.62 42,438
2018-05-04 $157.89 $161.97 $157.31 $160.55 $160.55 17,463
2018-05-03 $157.26 $159.37 $156.58 $159.01 $159.01 7,724
2018-05-02 $159.35 $161.02 $157.65 $159.16 $159.16 15,111
2018-05-01 $160.25 $160.93 $159.10 $160.21 $160.21 10,563
2018-04-30 $164.63 $165.14 $162.16 $163.24 $163.24 50,402
2018-04-27 $161.84 $164.68 $161.84 $164.34 $164.34 13,397
2018-04-26 $162.24 $163.74 $161.15 $163.73 $163.73 10,087
2018-04-25 $160.63 $161.76 $159.08 $161.20 $161.20 8,178
2018-04-24 $164.00 $164.29 $160.03 $162.28 $162.28 9,739
2018-04-23 $163.84 $164.35 $162.47 $163.90 $163.90 40,202
2018-04-20 $164.18 $165.11 $162.40 $163.90 $163.90 8,620
2018-04-19 $166.40 $167.10 $163.51 $165.84 $165.84 12,800
2018-04-18 $168.54 $169.90 $168.05 $169.52 $169.52 10,469
2018-04-17 $168.16 $169.68 $167.42 $169.23 $169.23 12,574
2018-04-16 $167.68 $167.68 $165.19 $167.12 $167.12 40,896
2018-04-13 $164.83 $165.50 $164.14 $164.68 $164.68 9,853
2018-04-12 $164.13 $165.63 $163.81 $165.24 $165.24 10,565
2018-04-11 $163.30 $164.93 $162.98 $163.31 $163.31 11,888
2018-04-10 $164.32 $166.19 $163.81 $164.77 $164.77 8,396
2018-04-09 $161.17 $164.20 $161.17 $161.65 $161.65 37,279
2018-04-06 $162.26 $162.89 $157.94 $158.18 $158.18 14,659
2018-04-05 $160.42 $163.27 $160.42 $162.74 $162.74 12,094
2018-04-04 $155.14 $161.10 $155.14 $160.34 $160.34 18,873
2018-04-03 $156.29 $158.72 $155.66 $157.41 $157.41 10,809
2018-04-02 $161.87 $161.87 $152.74 $156.04 $156.04 55,226
2018-03-29 $160.41 $162.20 $158.97 $161.71 $161.71 16,853
2018-03-28 $156.63 $161.10 $154.39 $157.19 $157.19 25,214
2018-03-27 $160.11 $160.11 $155.04 $155.99 $155.99 45,162
2018-03-26 $153.11 $159.03 $153.11 $159.03 $159.03 10,800
2018-03-23 $155.62 $161.88 $152.91 $152.91 $152.91 44,912
2018-03-22 $160.54 $161.97 $157.44 $157.44 $157.44 8,447
2018-03-21 $164.83 $166.20 $163.11 $165.41 $165.41 11,801
2018-03-20 $165.57 $165.57 $163.45 $164.19 $164.19 14,122
2018-03-19 $165.72 $166.84 $163.18 $164.21 $164.21 11,237
2018-03-16 $167.66 $169.36 $167.55 $168.10 $168.10 45,852
2018-03-15 $168.72 $168.83 $166.70 $167.96 $167.96 15,273
2018-03-14 $169.84 $170.16 $167.48 $168.51 $168.51 17,706
2018-03-13 $171.59 $172.10 $168.32 $169.00 $169.00 15,379
2018-03-12 $171.63 $171.66 $170.24 $171.02 $171.02 10,279
2018-03-09 $168.89 $170.59 $168.81 $170.59 $170.59 46,387
2018-03-08 $167.63 $167.75 $166.50 $167.57 $167.57 17,884
2018-03-07 $165.51 $166.52 $163.70 $166.52 $166.52 14,462
2018-03-06 $165.80 $168.00 $165.80 $166.80 $166.80 14,230
2018-03-05 $162.85 $166.69 $162.81 $166.32 $166.32 45,709
2018-03-02 $161.45 $163.24 $160.49 $163.24 $163.24 57,008
2018-03-01 $164.99 $165.83 $160.86 $161.40 $161.40 11,359
2018-02-28 $170.51 $170.73 $167.37 $167.49 $167.49 7,424
2018-02-27 $179.79 $179.79 $171.23 $171.78 $171.78 11,889
2018-02-26 $172.81 $175.85 $172.19 $175.06 $175.06 21,712
2018-02-23 $168.72 $171.50 $168.72 $171.35 $171.35 69,014
2018-02-22 $167.70 $169.55 $166.48 $166.48 $166.48 13,824
2018-02-21 $168.73 $170.58 $167.47 $167.47 $167.47 10,477
2018-02-20 $169.40 $170.00 $167.93 $168.39 $168.39 13,372
2018-02-16 $170.30 $173.31 $169.79 $171.92 $171.92 16,472
2018-02-15 $169.92 $171.14 $168.05 $171.02 $171.02 52,351
2018-02-14 $164.98 $168.25 $164.86 $167.66 $167.66 25,189
2018-02-13 $162.63 $164.45 $162.07 $164.45 $164.45 13,196
2018-02-12 $162.05 $164.50 $161.40 $164.09 $164.09 21,802
2018-02-09 $153.69 $159.56 $152.00 $159.53 $159.53 14,023
2018-02-08 $166.02 $166.02 $156.31 $156.31 $156.31 97,383
2018-02-07 $167.25 $169.80 $166.87 $167.28 $167.28 60,812
2018-02-06 $165.56 $168.62 $160.25 $168.51 $168.51 36,959
2018-02-05 $174.26 $175.67 $164.62 $164.62 $164.62 81,628
2018-02-02 $181.31 $181.69 $158.90 $177.76 $177.76 19,206
2018-02-01 $184.27 $185.12 $183.46 $183.96 $183.96 57,932
2018-01-31 $185.85 $185.85 $183.00 $184.15 $184.15 13,953
2018-01-30 $186.90 $187.69 $184.32 $185.68 $185.68 56,135
2018-01-29 $188.97 $189.82 $188.05 $189.25 $189.25 14,726
2018-01-26 $189.17 $191.45 $188.04 $190.81 $190.81 21,183
2018-01-25 $187.61 $187.66 $184.46 $185.79 $185.79 52,163
2018-01-24 $185.50 $188.40 $185.50 $186.88 $186.88 15,457
2018-01-23 $185.73 $186.46 $185.30 $186.10 $186.10 14,115
2018-01-22 $183.90 $185.32 $183.67 $185.30 $185.30 26,959
2018-01-19 $183.63 $183.88 $182.89 $183.59 $183.59 20,485
2018-01-18 $182.80 $182.87 $181.30 $182.35 $182.35 47,613
2018-01-17 $181.52 $184.23 $181.00 $183.19 $183.19 48,049
2018-01-16 $182.40 $182.40 $180.11 $180.11 $180.11 13,782
2018-01-12 $179.07 $180.30 $178.37 $180.13 $180.13 14,957
2018-01-11 $176.75 $177.30 $176.14 $177.16 $177.16 14,766
2018-01-10 $175.57 $176.81 $175.57 $175.64 $175.64 54,396
2018-01-09 $177.51 $178.19 $177.00 $177.96 $177.96 12,907
2018-01-08 $177.59 $178.02 $176.84 $177.95 $177.95 11,216
2018-01-05 $177.30 $178.19 $176.81 $178.19 $178.19 14,278
2018-01-04 $175.25 $176.58 $175.25 $176.35 $176.35 34,732
2018-01-03 $173.08 $174.09 $172.99 $174.03 $174.03 73,474
2018-01-02 $172.08 $173.33 $172.08 $173.22 $173.22 14,888
2017-12-29 $173.07 $173.29 $171.86 $172.08 $172.08 45,652
2017-12-28 $172.30 $172.37 $170.96 $172.07 $172.07 13,364
2017-12-27 $171.56 $171.83 $170.87 $171.56 $171.56 5,608
2017-12-26 $170.87 $171.56 $170.12 $170.78 $170.78 47,103
2017-12-22 $170.84 $171.13 $170.38 $171.09 $171.09 12,382
2017-12-21 $170.89 $171.47 $169.64 $171.00 $171.00 14,361
2017-12-20 $170.57 $171.04 $169.19 $170.34 $170.34 15,818
2017-12-19 $172.19 $172.38 $170.56 $171.27 $171.27 9,552
2017-12-18 $172.38 $172.56 $171.62 $171.92 $171.92 57,296
2017-12-15 $169.47 $170.06 $168.20 $169.46 $169.46 14,921
2017-12-14 $168.86 $169.84 $168.34 $169.21 $169.21 17,699
2017-12-13 $169.44 $170.62 $169.03 $170.40 $170.40 10,537
2017-12-12 $168.81 $169.41 $167.64 $168.07 $168.07 11,823
2017-12-11 $168.15 $171.11 $167.40 $168.73 $168.73 44,861
2017-12-08 $167.42 $167.86 $166.64 $167.47 $167.47 14,033
2017-12-07 $166.67 $167.08 $165.94 $166.80 $166.80 13,711
2017-12-06 $166.90 $167.83 $166.58 $167.24 $167.24 8,920
2017-12-05 $168.65 $169.11 $167.41 $167.64 $167.64 11,494
2017-12-04 $169.59 $169.59 $169.59 $169.59 $169.59 50,254
2017-12-01 $169.07 $169.68 $167.67 $168.81 $168.81 13,316
2017-11-30 $168.46 $169.98 $168.30 $168.30 $168.30 11,296
2017-11-29 $168.61 $168.76 $167.31 $168.00 $168.00 10,829
2017-11-28 $165.78 $168.00 $165.78 $168.00 $168.00 7,299
2017-11-27 $166.50 $166.50 $165.56 $165.77 $165.77 40,582
2017-11-24 $166.47 $167.16 $166.47 $166.60 $166.60 10,867
2017-11-22 $165.61 $165.65 $164.50 $165.44 $165.44 10,635
2017-11-21 $165.16 $165.28 $163.90 $164.22 $164.22 13,603
2017-11-20 $162.83 $163.50 $162.58 $162.99 $162.99 13,511
2017-11-17 $162.76 $163.08 $162.00 $162.63 $162.63 95,305
2017-11-16 $162.68 $163.38 $161.72 $161.93 $161.93 17,143
2017-11-15 $161.27 $161.76 $161.13 $161.26 $161.26 10,969
2017-11-14 $161.91 $163.26 $161.78 $162.71 $162.71 38,460
2017-11-13 $161.23 $163.22 $161.23 $163.06 $163.06 26,177
2017-11-10 $162.60 $163.14 $161.80 $163.00 $163.00 14,779
2017-11-09 $162.25 $163.86 $162.03 $163.45 $163.45 57,777
2017-11-08 $163.38 $164.77 $162.87 $164.66 $164.66 23,752
2017-11-07 $162.92 $164.21 $162.59 $163.18 $163.18 12,157
2017-11-06 $163.86 $164.15 $162.91 $163.54 $163.54 17,445
2017-11-03 $163.66 $164.15 $162.83 $163.87 $163.87 13,522
2017-11-02 $163.50 $163.72 $162.50 $162.50 $162.50 10,446
2017-11-01 $164.25 $164.25 $163.29 $163.55 $163.55 9,716
2017-10-31 $161.58 $162.80 $161.06 $162.43 $162.43 18,287
2017-10-30 $162.39 $162.51 $161.42 $161.51 $161.51 41,267
2017-10-27 $162.27 $163.13 $161.93 $162.79 $162.79 12,407
2017-10-26 $162.96 $163.39 $161.94 $162.53 $162.53 10,604
2017-10-25 $163.43 $163.87 $160.89 $161.93 $161.93 13,709
2017-10-24 $164.49 $164.49 $163.43 $163.65 $163.65 13,847
2017-10-23 $166.10 $166.41 $165.12 $165.36 $165.36 80,200
2017-10-20 $164.70 $165.85 $164.66 $165.67 $165.67 13,685
2017-10-19 $164.85 $166.16 $164.32 $165.47 $165.47 11,600
2017-10-18 $166.56 $166.89 $165.33 $166.64 $166.64 12,108
2017-10-17 $164.97 $165.59 $164.26 $165.15 $165.15 11,893
2017-10-16 $165.23 $166.25 $165.23 $165.47 $165.47 44,990
2017-10-13 $166.88 $167.10 $166.01 $166.01 $166.01 6,557
2017-10-12 $165.30 $166.15 $165.00 $165.55 $165.55 8,803
2017-10-11 $165.59 $166.47 $165.11 $165.71 $165.71 17,400
2017-10-10 $164.74 $165.72 $164.56 $165.66 $165.66 12,330
2017-10-09 $163.30 $164.31 $163.06 $163.06 $163.06 33,334
2017-10-06 $162.40 $163.10 $161.64 $162.82 $162.82 11,745
2017-10-05 $163.62 $163.62 $162.49 $163.45 $163.45 7,163
2017-10-04 $162.69 $163.60 $162.43 $163.39 $163.39 10,265
2017-10-03 $162.30 $163.39 $161.92 $163.32 $163.32 12,696
2017-10-02 $161.94 $162.62 $161.82 $162.48 $162.48 38,879
2017-09-29 $161.26 $161.92 $160.34 $161.92 $161.92 7,344
2017-09-28 $159.74 $160.92 $159.74 $160.72 $160.72 11,094
2017-09-27 $160.07 $160.21 $158.84 $159.91 $159.91 8,664
2017-09-26 $161.08 $161.08 $160.03 $160.58 $160.58 7,309
2017-09-25 $160.52 $161.62 $160.10 $160.92 $160.92 45,735
2017-09-22 $160.85 $161.67 $160.76 $161.06 $161.06 7,481
2017-09-21 $161.05 $161.05 $160.28 $160.28 $160.28 7,007
2017-09-20 $162.39 $162.39 $160.19 $160.45 $160.45 8,872
2017-09-19 $161.11 $161.87 $160.62 $161.68 $161.68 7,426
2017-09-18 $161.25 $161.50 $160.14 $160.68 $160.68 30,679
2017-09-15 $160.35 $160.86 $159.52 $160.66 $160.66 8,327
2017-09-14 $159.29 $160.16 $158.55 $159.96 $159.96 7,502
2017-09-13 $159.96 $160.00 $158.98 $159.29 $159.29 4,957
2017-09-12 $159.25 $159.90 $158.88 $159.82 $159.82 7,442
2017-09-11 $158.63 $159.50 $158.50 $158.94 $158.94 30,632
2017-09-08 $156.51 $157.38 $156.24 $156.97 $156.97 4,996
2017-09-07 $156.24 $156.71 $155.50 $156.71 $156.71 8,209
2017-09-06 $155.07 $155.33 $154.89 $155.08 $155.08 43,898
2017-09-05 $154.19 $154.91 $152.56 $153.50 $153.50 14,561
2017-09-01 $154.15 $155.35 $154.15 $155.07 $155.07 20,632
2017-08-31 $153.17 $154.66 $152.93 $154.14 $154.14 10,846
2017-08-30 $151.37 $152.12 $151.37 $152.07 $152.07 8,058
2017-08-29 $151.92 $152.44 $151.07 $152.14 $152.14 16,028
2017-08-28 $153.09 $153.29 $152.04 $152.23 $152.23 10,829
2017-08-25 $152.69 $153.55 $152.18 $153.51 $153.51 23,687
2017-08-24 $152.36 $152.39 $151.20 $151.30 $151.30 7,140
2017-08-23 $150.52 $151.93 $150.52 $151.81 $151.81 6,722
2017-08-22 $151.44 $151.82 $150.86 $151.75 $151.75 6,001
2017-08-21 $149.20 $150.62 $149.20 $150.54 $150.54 6,009
2017-08-18 $149.71 $150.30 $148.89 $149.77 $149.77 34,290
2017-08-17 $152.24 $153.11 $149.71 $149.71 $149.71 22,442
2017-08-16 $153.12 $153.86 $152.77 $153.19 $153.19 7,877
2017-08-15 $152.17 $152.47 $151.35 $152.46 $152.46 5,510
2017-08-14 $152.31 $152.89 $151.72 $151.75 $151.75 6,529
2017-08-11 $150.76 $151.23 $150.21 $150.66 $150.66 24,181
2017-08-10 $152.46 $152.76 $150.86 $150.87 $150.87 12,589
2017-08-09 $153.54 $153.91 $152.84 $153.91 $153.91 6,643
2017-08-08 $155.04 $155.07 $154.26 $154.30 $154.30 5,843
2017-08-07 $154.94 $155.11 $154.20 $154.99 $154.99 27,935
2017-08-04 $154.80 $155.77 $153.96 $155.05 $155.05 39,915
2017-08-03 $155.15 $155.74 $154.55 $155.20 $155.20 7,157
2017-08-02 $154.75 $154.87 $154.49 $154.87 $154.87 6,490
2017-08-01 $155.09 $155.09 $154.14 $154.80 $154.80 7,411
2017-07-31 $153.12 $154.32 $152.99 $153.85 $153.85 6,020
2017-07-28 $153.47 $153.98 $152.06 $153.73 $153.73 56,119
2017-07-27 $154.80 $154.80 $153.74 $154.71 $154.71 7,513
2017-07-26 $153.68 $154.72 $152.89 $154.41 $154.41 4,928
2017-07-25 $153.94 $153.94 $152.54 $152.71 $152.71 6,377
2017-07-24 $152.91 $153.00 $151.60 $152.00 $152.00 6,004
2017-07-21 $153.19 $154.03 $152.67 $153.63 $153.63 22,151
2017-07-20 $153.90 $154.50 $153.55 $154.34 $154.34 5,976
2017-07-19 $152.95 $153.31 $152.07 $152.81 $152.81 6,317
2017-07-18 $152.41 $152.76 $151.50 $152.11 $152.11 7,896
2017-07-17 $152.92 $152.95 $152.06 $152.36 $152.36 7,023
2017-07-14 $152.13 $153.11 $151.79 $153.05 $153.05 26,686
2017-07-13 $150.86 $151.14 $150.73 $151.05 $151.05 7,852
2017-07-12 $150.31 $151.12 $149.94 $150.35 $150.35 5,891
2017-07-11 $147.56 $148.60 $147.00 $148.60 $148.60 11,950
2017-07-10 $147.74 $149.13 $147.74 $148.96 $148.96 9,372
2017-07-07 $147.69 $148.42 $147.14 $148.38 $148.38 41,814
2017-07-06 $146.60 $148.34 $146.60 $147.15 $147.15 6,647
2017-07-05 $148.58 $149.68 $148.40 $149.62 $149.62 6,046
2017-07-03 $150.28 $150.70 $149.32 $150.23 $150.23 12,149
2017-06-30 $145.40 $150.18 $145.40 $149.68 $149.68 15,241
2017-06-29 $149.57 $150.87 $148.13 $149.89 $149.89 64,510
2017-06-28 $151.04 $152.61 $150.81 $152.57 $152.57 13,664
2017-06-27 $151.29 $151.80 $150.33 $150.33 $150.33 7,718
2017-06-26 $152.56 $152.76 $151.26 $151.90 $151.90 13,545
2017-06-23 $150.76 $151.62 $150.18 $151.23 $151.23 11,350
2017-06-22 $149.73 $151.30 $149.73 $150.76 $150.76 35,076
2017-06-21 $150.55 $150.82 $149.34 $150.00 $150.00 7,363
2017-06-20 $152.24 $152.24 $150.74 $151.25 $151.25 9,166
2017-06-19 $151.25 $152.66 $151.25 $152.66 $152.66 7,681
2017-06-16 $150.00 $151.68 $149.04 $151.18 $151.18 9,919
2017-06-15 $148.61 $149.50 $147.99 $149.44 $149.44 33,597
2017-06-14 $151.25 $151.52 $150.05 $150.15 $150.15 6,706
2017-06-13 $149.21 $150.66 $149.16 $150.07 $150.07 4,752
2017-06-12 $149.75 $149.84 $148.65 $149.41 $149.41 9,075
2017-06-09 $149.25 $149.66 $148.20 $149.06 $149.06 7,865
2017-06-08 $148.80 $149.21 $148.50 $149.00 $149.00 29,243
2017-06-07 $150.56 $150.84 $149.54 $150.01 $150.01 11,208
2017-06-06 $151.63 $151.63 $150.17 $150.80 $150.80 7,539
2017-06-05 $151.25 $151.65 $150.22 $150.52 $150.52 7,527
2017-06-02 $151.86 $152.40 $151.18 $152.20 $152.20 12,723
2017-06-01 $150.07 $151.20 $149.23 $150.79 $150.79 55,431
2017-05-31 $149.27 $149.96 $148.66 $149.70 $149.70 8,376
2017-05-30 $148.94 $149.02 $148.02 $148.87 $148.87 8,782
2017-05-26 $148.63 $148.83 $147.91 $148.76 $148.76 5,528
2017-05-25 $149.40 $149.62 $148.34 $148.80 $148.80 16,117
2017-05-24 $147.81 $148.66 $147.63 $147.94 $147.94 31,596
2017-05-23 $148.56 $149.15 $148.39 $148.39 $148.39 9,860
2017-05-22 $148.59 $148.67 $147.83 $148.58 $148.58 8,085
2017-05-19 $144.36 $147.18 $144.36 $147.18 $147.18 8,505
2017-05-18 $144.32 $144.96 $143.99 $144.76 $144.76 12,096
2017-05-17 $145.64 $146.98 $144.02 $145.05 $145.05 40,439
2017-05-16 $147.84 $148.03 $147.39 $147.81 $147.81 9,594
2017-05-15 $145.31 $146.89 $145.31 $146.39 $146.39 10,196
2017-05-12 $144.04 $147.71 $143.93 $144.54 $144.54 11,952
2017-05-11 $143.91 $143.95 $143.15 $143.95 $143.95 10,441
2017-05-10 $143.93 $144.46 $143.42 $144.46 $144.46 27,817
2017-05-09 $144.63 $144.82 $144.04 $144.25 $144.25 6,313
2017-05-08 $144.93 $144.93 $144.63 $144.72 $144.72 5,346
2017-05-05 $143.09 $145.52 $143.08 $145.52 $145.52 14,461
2017-05-04 $143.11 $143.55 $141.91 $143.30 $143.30 33,612
2017-05-03 $141.67 $142.66 $141.60 $141.65 $141.65 26,727
2017-05-02 $142.87 $142.91 $141.80 $142.91 $142.91 7,846
2017-05-01 $142.29 $142.47 $141.67 $142.28 $142.28 7,462
2017-04-28 $142.79 $142.79 $141.01 $141.50 $141.50 9,529
2017-04-27 $142.93 $142.93 $142.31 $142.62 $142.62 6,519
2017-04-26 $143.33 $143.58 $142.54 $142.70 $142.70 31,548
2017-04-25 $142.53 $143.71 $142.40 $143.53 $143.53 8,553
2017-04-24 $141.77 $142.36 $141.37 $141.91 $141.91 6,153
2017-04-21 $137.64 $137.72 $136.61 $137.44 $137.44 9,377
2017-04-20 $137.92 $140.94 $137.20 $137.20 $137.20 4,097
2017-04-19 $138.38 $139.56 $136.71 $136.71 $136.71 24,938
2017-04-18 $138.91 $139.08 $137.82 $139.07 $139.07 8,460
2017-04-17 $139.66 $139.73 $138.05 $139.40 $139.40 9,050
2017-04-13 $139.11 $139.22 $137.79 $138.13 $138.13 6,850
2017-04-12 $139.07 $140.21 $138.92 $139.61 $139.61 9,124
2017-04-11 $139.10 $139.37 $137.91 $139.18 $139.18 30,549
2017-04-10 $138.94 $139.01 $138.94 $139.00 $139.00 7,557
2017-04-07 $138.20 $139.25 $138.20 $138.65 $138.65 7,191
2017-04-06 $139.19 $139.65 $138.55 $138.87 $138.87 9,540
2017-04-05 $140.20 $140.82 $139.24 $139.56 $139.56 7,157
2017-04-04 $139.27 $140.48 $138.47 $140.48 $140.48 25,589
2017-04-03 $139.92 $140.62 $138.93 $140.22 $140.22 8,249
2017-03-31 $139.82 $140.91 $139.58 $140.27 $140.27 8,278
2017-03-30 $141.24 $141.46 $140.51 $140.81 $140.81 6,504
2017-03-29 $140.35 $140.95 $139.90 $140.91 $140.91 12,093
2017-03-28 $139.59 $140.90 $139.59 $140.73 $140.73 28,934
2017-03-27 $139.42 $140.19 $137.57 $140.19 $140.19 7,018
2017-03-24 $139.77 $140.20 $139.20 $139.22 $139.22 5,357
2017-03-23 $139.23 $140.55 $139.23 $139.77 $139.77 6,253
2017-03-22 $138.30 $139.56 $137.69 $139.43 $139.43 9,060
2017-03-21 $141.66 $141.80 $139.02 $139.02 $139.02 27,119
2017-03-20 $140.82 $140.99 $139.49 $140.54 $140.54 5,503
2017-03-17 $141.00 $141.18 $140.24 $140.49 $140.49 9,263
2017-03-16 $139.50 $140.40 $139.50 $140.06 $140.06 8,797
2017-03-15 $137.25 $139.85 $137.06 $139.79 $139.79 7,875
2017-03-14 $137.22 $137.22 $136.31 $136.82 $136.82 29,665
2017-03-13 $136.79 $137.96 $136.77 $137.37 $137.37 6,582
2017-03-10 $137.66 $137.70 $136.70 $137.35 $137.35 8,624
2017-03-09 $135.95 $136.15 $135.73 $136.08 $136.08 5,396
2017-03-08 $136.20 $136.34 $135.05 $135.42 $135.42 11,435
2017-03-07 $135.85 $138.29 $135.85 $136.92 $136.92 25,512
2017-03-06 $137.15 $137.38 $136.33 $136.72 $136.72 4,642
2017-03-03 $138.60 $138.60 $136.73 $137.55 $137.55 6,260
2017-03-02 $136.59 $137.63 $136.59 $136.94 $136.94 8,642
2017-03-01 $136.63 $138.00 $136.27 $137.63 $137.63 9,528
2017-02-28 $136.36 $136.90 $135.40 $135.62 $135.62 32,119
2017-02-27 $135.52 $136.45 $135.47 $136.16 $136.16 6,483
2017-02-24 $135.77 $136.24 $135.42 $136.16 $136.16 7,593
2017-02-23 $136.60 $136.97 $136.13 $136.68 $136.68 8,465
2017-02-22 $135.11 $136.37 $134.76 $135.84 $135.84 5,071
2017-02-21 $134.01 $136.32 $134.01 $135.58 $135.58 25,793
2017-02-17 $134.04 $134.71 $133.11 $134.64 $134.64 9,590
2017-02-16 $134.96 $134.96 $133.05 $133.92 $133.92 13,194
2017-02-15 $131.86 $133.64 $131.42 $133.64 $133.64 19,987
2017-02-14 $132.04 $132.37 $130.40 $132.37 $132.37 5,572
2017-02-13 $131.62 $132.50 $131.62 $132.36 $132.36 40,357
2017-02-10 $130.94 $131.37 $130.49 $131.37 $131.37 6,900
2017-02-09 $129.55 $130.90 $129.55 $130.68 $130.68 35,257
2017-02-08 $129.40 $130.48 $129.40 $129.63 $129.63 95,913
2017-02-07 $129.03 $129.47 $127.89 $128.41 $128.41 118,714
2017-02-06 $129.19 $129.31 $128.24 $129.21 $129.21 29,373
2017-02-03 $127.52 $130.28 $127.52 $129.94 $129.94 6,627
2017-02-02 $128.04 $129.13 $128.04 $128.81 $128.81 6,185
2017-02-01 $127.79 $128.82 $127.62 $128.09 $128.09 10,304
2017-01-31 $127.59 $128.71 $127.46 $128.69 $128.69 6,715
2017-01-30 $129.39 $129.39 $126.90 $128.15 $128.15 31,738
2017-01-27 $127.40 $129.74 $127.40 $129.39 $129.39 7,504
2017-01-26 $129.49 $129.67 $127.96 $127.96 $127.96 9,613
2017-01-25 $129.58 $130.59 $128.77 $130.59 $130.59 10,693
2017-01-24 $127.80 $129.20 $127.37 $129.09 $129.09 19,877
2017-01-23 $126.91 $127.70 $126.32 $127.70 $127.70 34,983
2017-01-20 $123.97 $128.07 $123.97 $128.02 $128.02 7,676
2017-01-19 $126.06 $126.76 $125.67 $125.68 $125.68 10,472
2017-01-18 $127.95 $128.27 $126.87 $127.41 $127.41 10,327
2017-01-17 $127.07 $128.51 $127.07 $127.79 $127.79 16,688
2017-01-13 $128.00 $128.42 $127.21 $128.10 $128.10 29,696
2017-01-12 $127.77 $127.82 $126.46 $127.62 $127.62 11,161
2017-01-11 $127.26 $127.88 $126.06 $127.63 $127.63 7,051
2017-01-10 $126.37 $127.91 $126.37 $127.03 $127.03 10,930
2017-01-09 $127.10 $127.61 $126.96 $127.32 $127.32 5,648
2017-01-06 $127.05 $127.88 $126.77 $127.83 $127.83 46,277
2017-01-05 $125.85 $128.72 $125.85 $128.39 $128.39 9,051
2017-01-04 $125.55 $127.60 $125.55 $127.30 $127.30 6,809
2017-01-03 $124.75 $128.91 $124.75 $125.89 $125.89 17,215
2016-12-30 $125.91 $125.91 $124.23 $124.96 $124.96 6,101
2016-12-29 $122.41 $125.21 $122.41 $124.88 $124.88 26,007
2016-12-28 $124.66 $125.11 $123.90 $123.90 $123.90 9,580
2016-12-27 $124.87 $126.24 $124.87 $125.36 $125.36 10,425
2016-12-23 $125.25 $125.25 $124.55 $124.90 $124.90 7,372
2016-12-22 $124.00 $125.24 $124.00 $125.00 $125.00 32,046
2016-12-21 $124.72 $125.62 $124.72 $124.73 $124.73 29,274
2016-12-20 $124.52 $125.50 $124.04 $125.00 $125.00 11,720
2016-12-19 $125.08 $125.18 $124.38 $124.90 $124.90 8,215
2016-12-16 $121.81 $125.39 $121.81 $124.95 $124.95 7,809
2016-12-15 $123.85 $124.74 $123.17 $124.28 $124.28 26,651
2016-12-14 $127.91 $127.91 $124.33 $124.59 $124.59 13,157
2016-12-13 $125.00 $127.83 $125.00 $127.49 $127.49 5,993
2016-12-12 $125.07 $125.35 $124.66 $124.99 $124.99 4,592
2016-12-09 $123.38 $124.59 $123.37 $124.14 $124.14 5,372
2016-12-08 $122.14 $123.02 $121.30 $121.78 $121.78 24,087
2016-12-07 $120.28 $122.75 $120.28 $122.65 $122.65 7,914
2016-12-06 $118.63 $120.42 $118.63 $120.42 $120.42 10,296
2016-12-05 $117.29 $119.20 $117.29 $118.48 $118.48 11,047
2016-12-02 $117.24 $118.40 $117.00 $117.28 $117.28 12,092
2016-12-01 $118.01 $118.15 $116.56 $116.74 $116.74 30,016
2016-11-30 $119.00 $119.95 $118.23 $118.72 $118.72 7,816
2016-11-29 $118.15 $119.95 $118.15 $119.85 $119.85 29,036
2016-11-28 $120.10 $120.10 $118.61 $119.13 $119.13 5,937
2016-11-25 $119.00 $119.79 $118.92 $119.43 $119.43 10,026
2016-11-23 $117.04 $117.91 $116.60 $117.84 $117.84 25,489
2016-11-22 $118.43 $118.69 $117.73 $117.73 $117.73 7,326
2016-11-21 $117.51 $118.10 $117.40 $117.40 $117.40 6,793
2016-11-18 $116.05 $116.73 $115.43 $115.96 $115.96 7,246
2016-11-17 $117.61 $117.99 $116.95 $117.27 $117.27 6,867
2016-11-16 $115.63 $117.89 $115.63 $116.74 $116.74 18,504
2016-11-15 $117.15 $118.37 $116.59 $118.36 $118.36 7,443
2016-11-14 $116.74 $117.12 $116.22 $116.30 $116.30 7,635
2016-11-11 $118.15 $118.46 $117.51 $118.13 $118.13 6,694
2016-11-10 $118.79 $120.34 $117.83 $119.46 $119.46 12,262
2016-11-09 $118.22 $121.37 $117.41 $120.19 $120.19 78,457
2016-11-08 $118.27 $119.77 $118.25 $119.71 $119.71 22,597
2016-11-07 $116.85 $118.21 $116.63 $117.80 $117.80 9,034
2016-11-04 $112.20 $115.78 $112.20 $115.12 $115.12 5,187
2016-11-03 $114.28 $117.06 $114.27 $115.04 $115.04 5,831
2016-11-02 $116.51 $117.90 $116.25 $117.21 $117.21 22,919
2016-11-01 $119.01 $119.24 $116.64 $117.41 $117.41 35,285
2016-10-31 $118.89 $119.96 $118.42 $119.96 $119.96 10,228
2016-10-28 $118.75 $119.47 $118.12 $119.01 $119.01 8,786
2016-10-27 $120.00 $120.00 $118.93 $118.95 $118.95 5,433
2016-10-26 $119.18 $120.15 $118.29 $119.70 $119.70 17,920
2016-10-25 $120.13 $120.24 $119.66 $120.21 $120.21 4,628
2016-10-24 $120.46 $121.12 $118.97 $119.16 $119.16 27,100
2016-10-21 $119.12 $119.85 $118.93 $119.85 $119.85 4,273
2016-10-20 $119.88 $120.84 $119.88 $120.84 $120.84 4,357
2016-10-19 $120.99 $121.50 $120.15 $120.95 $120.95 23,950
2016-10-18 $120.87 $121.66 $120.54 $121.51 $121.51 5,891
2016-10-17 $120.11 $120.46 $119.51 $119.77 $119.77 9,677
2016-10-14 $122.33 $122.33 $120.75 $121.12 $121.12 7,805
2016-10-13 $118.88 $121.36 $118.01 $119.95 $119.95 5,589
2016-10-12 $120.90 $121.86 $120.46 $121.40 $121.40 19,568
2016-10-11 $122.60 $122.80 $120.83 $120.94 $120.94 11,972
2016-10-10 $124.62 $124.91 $124.44 $124.84 $124.84 19,101
2016-10-07 $123.72 $124.05 $122.40 $123.23 $123.23 13,493
2016-10-06 $124.35 $125.06 $123.49 $124.78 $124.78 11,609
2016-10-05 $125.50 $125.55 $124.49 $125.55 $125.55 4,442
2016-10-04 $126.51 $127.02 $123.59 $123.59 $123.59 92,536
2016-10-03 $116.64 $126.54 $116.63 $126.08 $126.08 64,343
2016-09-30 $125.55 $127.31 $125.54 $127.21 $127.21 6,672
2016-09-29 $127.14 $127.30 $124.71 $125.26 $125.26 16,572
2016-09-28 $126.25 $127.51 $124.19 $127.51 $127.51 23,023
2016-09-27 $124.24 $125.48 $124.24 $125.26 $125.26 3,782
2016-09-26 $124.83 $125.42 $124.11 $124.11 $124.11 5,162
2016-09-23 $127.12 $127.35 $126.61 $127.17 $127.17 6,492
2016-09-22 $128.20 $128.81 $127.55 $127.72 $127.72 7,706
2016-09-21 $124.13 $125.94 $123.61 $125.94 $125.94 17,368
2016-09-20 $124.20 $124.20 $123.33 $123.73 $123.73 26,391
2016-09-19 $123.80 $124.00 $122.36 $123.37 $123.37 3,830
2016-09-16 $121.80 $121.97 $121.54 $121.95 $121.95 5,352
2016-09-15 $122.75 $124.33 $122.71 $124.05 $124.05 12,070
2016-09-14 $122.02 $123.05 $121.40 $121.40 $121.40 18,141
2016-09-13 $123.22 $123.22 $121.55 $121.67 $121.67 5,726
2016-09-12 $123.05 $126.78 $122.92 $126.40 $126.40 20,487
2016-09-09 $126.59 $126.59 $123.19 $123.19 $123.19 5,747
2016-09-08 $129.50 $129.50 $129.00 $129.29 $129.29 8,266
2016-09-07 $130.02 $130.85 $129.36 $129.86 $129.86 15,965
2016-09-06 $129.14 $129.78 $129.14 $129.63 $129.63 3,506
2016-09-02 $127.92 $128.13 $127.90 $127.93 $127.93 4,577
2016-09-01 $122.98 $125.29 $122.98 $125.05 $125.05 5,309
2016-08-31 $125.14 $125.30 $124.05 $125.30 $125.30 5,436
2016-08-30 $126.64 $126.64 $125.80 $125.90 $125.90 12,420
2016-08-29 $125.99 $126.70 $125.80 $126.29 $126.29 5,261
2016-08-26 $127.94 $128.50 $125.17 $125.87 $125.87 12,879
2016-08-25 $126.82 $127.26 $126.30 $126.77 $126.77 5,320
2016-08-24 $127.77 $127.78 $127.18 $127.18 $127.18 7,440
2016-08-23 $128.94 $129.05 $128.03 $128.03 $128.03 17,885
2016-08-22 $126.64 $127.56 $126.64 $127.40 $127.40 2,417
2016-08-19 $126.73 $127.75 $126.64 $127.46 $127.46 5,773
2016-08-18 $128.10 $128.85 $128.08 $128.50 $128.50 2,561
2016-08-17 $126.58 $127.75 $126.20 $127.75 $127.75 8,906
2016-08-16 $127.78 $128.32 $127.55 $127.75 $127.75 20,419
2016-08-15 $128.98 $129.19 $128.05 $128.05 $128.05 3,629
2016-08-12 $128.61 $128.61 $127.82 $127.82 $127.82 2,930
2016-08-11 $128.17 $128.36 $127.93 $128.35 $128.35 17,283
2016-08-10 $126.90 $127.27 $125.74 $126.05 $126.05 5,817
2016-08-09 $126.05 $127.09 $125.82 $126.29 $126.29 11,785
2016-08-08 $125.28 $125.36 $125.17 $125.17 $125.17 1,705
2016-08-05 $124.75 $125.23 $124.60 $125.07 $125.07 5,072
2016-08-04 $123.95 $124.12 $123.60 $123.60 $123.60 5,483
2016-08-03 $122.96 $123.24 $122.50 $123.24 $123.24 15,750
2016-08-02 $124.87 $124.87 $123.73 $124.63 $124.63 15,034
2016-08-01 $125.78 $125.78 $124.68 $125.11 $125.11 5,731
2016-07-29 $126.35 $126.35 $126.01 $126.14 $126.14 2,917
2016-07-28 $124.12 $124.86 $123.99 $124.85 $124.85 3,872
2016-07-27 $125.18 $125.29 $124.67 $124.67 $124.67 3,431
2016-07-26 $126.07 $126.10 $125.09 $125.12 $125.12 13,260
2016-07-25 $124.78 $125.20 $124.61 $125.05 $125.05 5,276
2016-07-22 $125.18 $125.59 $125.12 $125.59 $125.59 4,118
2016-07-21 $125.08 $125.20 $124.05 $124.21 $124.21 10,515
2016-07-20 $124.72 $125.50 $124.67 $125.18 $125.18 3,470
2016-07-19 $124.36 $124.47 $123.84 $124.00 $124.00 15,873
2016-07-18 $125.75 $126.01 $125.52 $125.63 $125.63 4,389
2016-07-15 $126.01 $126.01 $125.19 $125.49 $125.49 6,873
2016-07-14 $126.47 $126.48 $125.66 $126.25 $126.25 8,040
2016-07-13 $124.71 $125.15 $124.71 $125.15 $125.15 1,725
2016-07-12 $124.23 $124.47 $123.46 $124.39 $124.39 17,150
2016-07-11 $122.29 $123.25 $122.25 $123.20 $123.20 4,002
2016-07-08 $119.29 $121.15 $119.29 $121.02 $121.02 3,711
2016-07-07 $120.12 $120.21 $117.61 $118.22 $118.22 5,417
2016-07-06 $117.46 $119.61 $117.08 $119.41 $119.41 3,594
2016-07-05 $119.98 $121.06 $118.72 $119.01 $119.01 37,140
2016-07-01 $121.46 $121.96 $120.86 $121.94 $121.94 17,081
2016-06-30 $117.91 $120.74 $117.91 $120.57 $120.57 19,357
2016-06-29 $115.48 $117.60 $115.48 $116.88 $116.88 7,315
2016-06-28 $112.28 $113.03 $111.03 $112.30 $112.30 27,573
2016-06-27 $109.70 $109.70 $107.16 $109.18 $109.18 34,294
2016-06-24 $113.92 $116.35 $112.69 $112.84 $112.84 18,560
2016-06-23 $122.31 $124.20 $121.59 $124.20 $124.20 9,528
2016-06-22 $121.62 $121.86 $120.42 $120.45 $120.45 16,577
2016-06-21 $119.81 $121.02 $119.81 $121.02 $121.02 6,018
2016-06-20 $120.69 $120.69 $119.56 $119.56 $119.56 21,679
2016-06-17 $115.71 $116.71 $115.06 $116.71 $116.71 10,103
2016-06-16 $111.91 $115.49 $111.69 $115.30 $115.30 12,259
2016-06-15 $115.22 $115.74 $111.84 $111.84 $111.84 10,581
2016-06-14 $114.25 $114.89 $113.26 $113.89 $113.89 15,657
2016-06-13 $117.25 $117.63 $114.86 $114.86 $114.86 24,996
2016-06-10 $118.64 $119.18 $117.51 $117.55 $117.55 32,367
2016-06-09 $121.27 $121.91 $121.09 $121.78 $121.78 6,062
2016-06-08 $122.90 $123.05 $122.86 $122.96 $122.96 5,692
2016-06-07 $122.37 $122.84 $122.05 $122.05 $122.05 10,725
2016-06-06 $121.17 $121.52 $120.60 $121.34 $121.34 37,529
2016-06-03 $118.67 $120.05 $118.67 $120.05 $120.05 3,695
2016-06-02 $117.39 $118.49 $117.31 $118.27 $118.27 3,766
2016-06-01 $116.92 $118.54 $116.92 $118.49 $118.49 3,828
2016-05-31 $119.51 $119.98 $117.38 $117.65 $117.65 5,960
2016-05-27 $119.26 $119.69 $119.00 $119.43 $119.43 27,273
2016-05-26 $119.14 $119.59 $118.79 $119.31 $119.31 9,302
2016-05-25 $117.94 $118.92 $117.93 $118.90 $118.90 8,807
2016-05-24 $116.01 $116.87 $115.68 $116.68 $116.68 8,632
2016-05-23 $114.00 $114.65 $113.88 $114.32 $114.32 6,284
2016-05-20 $114.68 $115.00 $113.73 $114.54 $114.54 18,796
2016-05-19 $112.90 $113.49 $111.69 $113.49 $113.49 7,746
2016-05-18 $114.72 $116.16 $113.45 $113.92 $113.92 4,145
2016-05-17 $116.24 $116.54 $115.14 $115.14 $115.14 3,251
2016-05-16 $115.86 $117.06 $115.83 $117.03 $117.03 10,475
2016-05-13 $115.99 $116.28 $114.41 $114.61 $114.61 64,863
2016-05-12 $117.97 $118.00 $116.52 $116.96 $116.96 33,540
2016-05-11 $116.93 $117.26 $116.69 $116.70 $116.70 6,971
2016-05-10 $116.91 $117.48 $116.54 $117.48 $117.48 33,053
2016-05-09 $115.13 $115.46 $115.02 $115.30 $115.30 4,561
2016-05-06 $113.94 $115.41 $113.91 $115.41 $115.41 45,854
2016-05-05 $115.47 $115.58 $114.60 $114.75 $114.75 8,420
2016-05-04 $115.59 $115.76 $114.88 $115.46 $115.46 5,770
2016-05-03 $117.54 $117.73 $116.66 $116.66 $116.66 6,989
2016-05-02 $119.20 $119.94 $118.51 $119.69 $119.69 6,429
2016-04-29 $118.65 $119.08 $117.59 $118.09 $118.09 25,798
2016-04-28 $119.23 $120.01 $117.65 $118.79 $118.79 13,778
2016-04-27 $119.36 $120.71 $118.34 $119.80 $119.80 11,165
2016-04-26 $118.62 $118.71 $118.47 $118.57 $118.57 4,547
2016-04-25 $118.08 $118.33 $117.50 $118.15 $118.15 8,978
2016-04-22 $119.09 $119.19 $118.32 $118.78 $118.78 21,900
2016-04-21 $119.78 $119.78 $118.46 $118.62 $118.62 9,460
2016-04-20 $121.01 $122.08 $120.52 $120.52 $120.52 34,834
2016-04-19 $121.01 $121.43 $120.98 $121.06 $121.06 2,796
2016-04-18 $116.70 $118.93 $116.50 $118.64 $118.64 10,275
2016-04-15 $117.06 $117.37 $116.76 $117.06 $117.06 18,862
2016-04-14 $117.33 $117.61 $117.32 $117.49 $117.49 4,265
2016-04-13 $116.41 $116.79 $115.79 $116.59 $116.59 11,787
2016-04-12 $114.20 $115.79 $114.00 $115.74 $115.74 6,309
2016-04-11 $114.55 $114.94 $113.12 $113.12 $113.12 9,597
2016-04-08 $113.42 $114.14 $112.61 $112.77 $112.77 35,656
2016-04-07 $111.50 $111.50 $110.60 $111.00 $111.00 4,877
2016-04-06 $110.53 $112.50 $110.20 $112.44 $112.44 4,006
2016-04-05 $110.54 $110.58 $109.92 $110.35 $110.35 5,587
2016-04-04 $113.25 $113.33 $112.47 $112.47 $112.47 21,139
2016-04-01 $110.53 $112.81 $110.09 $112.80 $112.80 23,473
2016-03-31 $114.36 $114.56 $113.44 $113.44 $113.44 23,335
2016-03-30 $114.53 $115.18 $113.92 $114.33 $114.33 20,357
2016-03-29 $110.00 $113.11 $109.61 $112.64 $112.64 21,755
2016-03-28 $111.67 $111.67 $109.33 $110.40 $110.40 800
2016-03-24 $109.41 $111.22 $109.18 $109.99 $109.99 41,266
2016-03-23 $111.61 $113.29 $110.70 $111.12 $111.12 11,249
2016-03-22 $111.77 $112.73 $111.53 $112.67 $112.67 7,259
2016-03-21 $112.80 $113.10 $112.37 $112.95 $112.95 8,976
2016-03-18 $113.62 $113.74 $113.12 $113.30 $113.30 34,071
2016-03-17 $111.73 $114.14 $111.19 $114.01 $114.01 36,077
2016-03-16 $109.13 $111.26 $108.44 $111.26 $111.26 60,175
2016-03-15 $108.70 $109.20 $108.38 $109.19 $109.19 11,527
2016-03-14 $109.85 $110.67 $109.53 $110.67 $110.67 12,381
2016-03-11 $110.23 $110.99 $109.68 $110.51 $110.51 13,117
2016-03-10 $108.91 $109.29 $106.04 $107.59 $107.59 20,402
2016-03-09 $107.66 $108.44 $107.18 $108.04 $108.04 10,478
2016-03-08 $106.88 $107.39 $106.53 $106.87 $106.87 9,000
2016-03-07 $106.25 $107.93 $105.88 $107.90 $107.90 5,134
2016-03-04 $106.22 $107.56 $106.11 $107.45 $107.45 11,194
2016-03-03 $104.81 $105.94 $103.96 $105.94 $105.94 22,635
2016-03-02 $103.01 $104.70 $102.50 $104.70 $104.70 5,988
2016-03-01 $101.89 $103.40 $101.08 $103.40 $103.40 19,517
2016-02-29 $100.57 $101.50 $99.28 $99.28 $99.28 135,500
2016-02-26 $102.67 $102.80 $100.20 $100.27 $100.27 64,800
2016-02-25 $100.32 $101.55 $99.63 $101.33 $101.33 153,874
2016-02-24 $97.86 $99.20 $97.86 $99.20 $99.20 37,200
2016-02-23 $102.36 $102.36 $102.36 $102.36 $102.36 1
2016-02-22 $102.28 $102.36 $102.28 $102.36 $102.36 2,600

UBS AG London Branch (FIHD) News Headlines

Recent UBS AG London Branch (FIHD) News
Similar Companies to UBS AG London Branch (FIHD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.