UBS AG London Branch (FIHD) Exchange: NYSE ARCA
Data as of March 28, 2024
$224.52 ($4.57) 2.08%
UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $224.52 |
Previous Close | $224.52 |
High | $224.52 |
Low | $224.52 |
Adjusted Open | $224.52 |
Previous Adjusted Close | $224.52 |
Adjusted High | $224.52 |
Adjusted Low | $224.52 |
About UBS AG London Branch (FIHD)
Invest in UBS AG London Branch (FIHD)
Historical Stock Data for UBS AG London Branch (FIHD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-15 | $224.52 | $224.52 | $224.52 | $224.52 | $224.52 | 31 |
2023-06-14 | $219.94 | $219.94 | $219.94 | $219.94 | $219.94 | 1 |
2023-06-13 | $219.11 | $219.11 | $219.11 | $219.11 | $219.11 | 103 |
2023-06-12 | $215.03 | $215.03 | $215.03 | $215.03 | $215.03 | 26 |
2023-06-09 | $216.52 | $216.52 | $216.52 | $216.52 | $216.52 | 2 |
2023-06-08 | $218.22 | $218.22 | $218.22 | $218.22 | $218.22 | 11 |
2023-06-07 | $214.95 | $214.95 | $214.95 | $214.95 | $214.95 | 11 |
2023-06-06 | $210.50 | $212.98 | $209.96 | $212.44 | $212.44 | 1,712 |
2023-06-05 | $210.72 | $210.72 | $210.72 | $210.72 | $210.72 | 100 |
2023-06-02 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 65 |
2023-06-01 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 0 |
2023-05-31 | $204.11 | $204.11 | $204.11 | $204.11 | $204.11 | 2 |
2023-05-30 | $205.36 | $205.36 | $205.36 | $205.36 | $205.36 | 1 |
2023-05-26 | $208.59 | $208.59 | $208.59 | $208.59 | $208.59 | 43 |
2023-05-25 | $204.43 | $204.43 | $204.43 | $204.43 | $204.43 | 1 |
2023-05-24 | $205.68 | $207.30 | $205.68 | $207.30 | $207.30 | 500 |
2023-05-23 | $211.69 | $211.69 | $211.54 | $211.54 | $211.54 | 102 |
2023-05-22 | $214.86 | $214.86 | $214.86 | $214.86 | $214.86 | 3 |
2023-05-19 | $214.57 | $215.56 | $214.57 | $215.56 | $215.56 | 106 |
2023-05-18 | $213.52 | $213.52 | $213.52 | $213.52 | $213.52 | 884 |
2023-05-17 | $210.00 | $211.36 | $209.00 | $211.36 | $211.36 | 884 |
2023-05-16 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 79 |
2023-05-15 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 79 |
2023-05-12 | $214.48 | $214.48 | $214.48 | $214.48 | $214.48 | 3 |
2023-05-11 | $215.08 | $215.08 | $215.08 | $215.08 | $215.08 | 1 |
2023-05-10 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 4 |
2023-05-09 | $218.43 | $218.43 | $218.43 | $218.43 | $218.43 | 4 |
2023-05-08 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 11 |
2023-05-05 | $221.01 | $221.01 | $221.01 | $221.01 | $221.01 | 1 |
2023-05-04 | $216.05 | $216.05 | $216.05 | $216.05 | $216.05 | 1 |
2023-05-03 | $217.66 | $217.66 | $217.66 | $217.66 | $217.66 | 47 |
2023-05-02 | $219.20 | $219.20 | $219.20 | $219.20 | $219.20 | 1 |
2023-05-01 | $222.51 | $222.51 | $222.51 | $222.51 | $222.51 | 1 |
2023-04-28 | $223.27 | $223.27 | $223.27 | $223.27 | $223.27 | 50 |
2023-04-27 | $220.83 | $220.83 | $220.83 | $220.83 | $220.83 | 2 |
2023-04-26 | $216.33 | $216.33 | $216.33 | $216.33 | $216.33 | 1 |
2023-04-25 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 55 |
2023-04-24 | $223.23 | $223.23 | $223.23 | $223.23 | $223.23 | 90 |
2023-04-21 | $222.36 | $222.36 | $222.36 | $222.36 | $222.36 | 4 |
2023-04-20 | $219.21 | $221.44 | $219.21 | $221.44 | $221.44 | 209 |
2023-04-19 | $223.50 | $223.50 | $223.50 | $223.50 | $223.50 | 2 |
2023-04-18 | $223.97 | $223.97 | $223.97 | $223.97 | $223.97 | 2 |
2023-04-17 | $223.87 | $223.87 | $223.87 | $223.87 | $223.87 | 5 |
2023-04-14 | $222.60 | $222.60 | $222.60 | $222.60 | $222.60 | 2 |
2023-04-13 | $224.86 | $224.86 | $224.86 | $224.86 | $224.86 | 120 |
2023-04-12 | $217.62 | $221.01 | $217.62 | $221.01 | $221.01 | 120 |
2023-04-11 | $220.93 | $220.93 | $220.93 | $220.93 | $220.93 | 16 |
2023-04-10 | $218.59 | $218.59 | $218.59 | $218.59 | $218.59 | 0 |
2023-04-06 | $218.93 | $218.93 | $218.93 | $218.93 | $218.93 | 100 |
2023-04-05 | $218.88 | $218.88 | $218.88 | $218.88 | $218.88 | 100 |
2023-04-04 | $218.82 | $218.82 | $217.23 | $217.23 | $217.23 | 100 |
2023-04-03 | $218.32 | $218.32 | $218.32 | $218.32 | $218.32 | 82 |
2023-03-31 | $215.77 | $215.77 | $215.77 | $215.77 | $215.77 | 1 |
2023-03-30 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 26 |
2023-03-29 | $209.82 | $209.82 | $209.82 | $209.82 | $209.82 | 17 |
2023-03-28 | $205.67 | $205.67 | $205.67 | $205.67 | $205.67 | 39 |
2023-03-27 | $204.65 | $204.65 | $204.65 | $204.65 | $204.65 | 31 |
2023-03-24 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 2 |
2023-03-23 | $199.36 | $199.36 | $199.36 | $199.36 | $199.36 | 2 |
2023-03-22 | $200.93 | $200.93 | $200.93 | $200.93 | $200.93 | 2 |
2023-03-21 | $205.03 | $205.03 | $205.03 | $205.03 | $205.03 | 921 |
2023-03-20 | $201.16 | $201.16 | $201.16 | $201.16 | $201.16 | 5 |
2023-03-17 | $196.05 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
2023-03-16 | $200.77 | $200.77 | $200.77 | $200.77 | $200.77 | 144 |
2023-03-15 | $192.00 | $196.74 | $192.00 | $196.74 | $196.74 | 144 |
2023-03-14 | $200.56 | $200.56 | $200.56 | $200.56 | $200.56 | 2 |
2023-03-13 | $197.85 | $197.85 | $197.85 | $197.85 | $197.85 | 2 |
2023-03-10 | $197.86 | $197.86 | $197.86 | $197.86 | $197.86 | 80 |
2023-03-09 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 1 |
2023-03-08 | $205.19 | $205.19 | $205.19 | $205.19 | $205.19 | 2 |
2023-03-07 | $202.86 | $204.55 | $202.86 | $204.55 | $204.55 | 107 |
2023-03-06 | $211.88 | $211.88 | $211.88 | $211.88 | $211.88 | 55 |
2023-03-03 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 57 |
2023-03-02 | $208.48 | $208.48 | $208.48 | $208.48 | $208.48 | 36 |
2023-03-01 | $206.40 | $206.40 | $206.40 | $206.40 | $206.40 | 36 |
2023-02-28 | $206.60 | $206.60 | $206.60 | $206.60 | $206.60 | 415 |
2023-02-27 | $215.43 | $215.43 | $211.72 | $211.72 | $211.72 | 415 |
2023-02-24 | $207.78 | $207.78 | $207.78 | $207.78 | $207.78 | 166 |
2023-02-23 | $212.11 | $212.70 | $212.11 | $212.70 | $212.70 | 166 |
2023-02-22 | $212.75 | $213.86 | $212.08 | $213.86 | $213.86 | 419 |
2023-02-21 | $213.16 | $216.23 | $213.16 | $215.41 | $215.41 | 441 |
2023-02-17 | $214.52 | $217.95 | $214.52 | $217.95 | $217.95 | 1,208 |
2023-02-16 | $214.59 | $218.52 | $214.59 | $216.98 | $216.98 | 506 |
2023-02-15 | $217.20 | $217.20 | $217.05 | $217.05 | $217.05 | 102 |
2023-02-14 | $219.60 | $219.60 | $219.00 | $219.00 | $219.00 | 414 |
2023-02-13 | $219.52 | $220.96 | $216.50 | $218.94 | $218.94 | 4,341 |
2023-02-10 | $216.25 | $216.25 | $216.25 | $216.25 | $216.25 | 597 |
2023-02-09 | $217.02 | $219.64 | $217.02 | $217.75 | $217.75 | 597 |
2023-02-08 | $220.84 | $220.84 | $218.48 | $218.80 | $218.80 | 818 |
2023-02-07 | $219.97 | $220.66 | $219.97 | $220.66 | $220.66 | 621 |
2023-02-06 | $218.01 | $218.01 | $218.01 | $218.01 | $218.01 | 2 |
2023-02-03 | $220.72 | $220.72 | $220.72 | $220.72 | $220.72 | 0 |
2023-02-02 | $225.10 | $225.10 | $225.10 | $225.10 | $225.10 | 200 |
2023-02-01 | $226.87 | $226.94 | $226.87 | $226.94 | $226.94 | 200 |
2023-01-31 | $223.78 | $223.78 | $223.78 | $223.78 | $223.78 | 12 |
2023-01-30 | $220.14 | $220.14 | $220.14 | $220.14 | $220.14 | 2 |
2023-01-27 | $223.21 | $223.21 | $223.21 | $223.21 | $223.21 | 0 |
2023-01-26 | $225.30 | $225.30 | $225.30 | $225.30 | $225.30 | 16 |
2023-01-25 | $225.26 | $225.26 | $225.26 | $225.26 | $225.26 | 16 |
2023-01-24 | $219.26 | $220.85 | $219.26 | $220.85 | $220.85 | 832 |
2023-01-23 | $218.44 | $218.44 | $218.44 | $218.44 | $218.44 | 103 |
2023-01-20 | $221.10 | $221.10 | $221.10 | $221.10 | $221.10 | 2 |
2023-01-19 | $217.71 | $217.71 | $217.71 | $217.71 | $217.71 | 252 |
2023-01-18 | $216.82 | $216.82 | $215.98 | $216.01 | $216.01 | 252 |
2023-01-17 | $225.17 | $225.17 | $225.17 | $225.17 | $225.17 | 4 |
2023-01-13 | $226.62 | $226.62 | $226.62 | $226.62 | $226.62 | 0 |
2023-01-12 | $225.00 | $225.00 | $222.16 | $222.16 | $222.16 | 192 |
2023-01-11 | $222.67 | $222.67 | $222.67 | $222.67 | $222.67 | 50 |
2023-01-10 | $222.04 | $222.04 | $222.04 | $222.04 | $222.04 | 1 |
2023-01-09 | $221.89 | $221.89 | $221.89 | $221.89 | $221.89 | 1 |
2023-01-06 | $223.35 | $223.35 | $223.35 | $223.35 | $223.35 | 2 |
2023-01-05 | $216.08 | $216.08 | $212.83 | $213.52 | $213.52 | 1,528 |
2023-01-04 | $216.33 | $216.33 | $216.33 | $216.33 | $216.33 | 1 |
2023-01-03 | $212.25 | $212.25 | $212.25 | $212.25 | $212.25 | 1 |
2022-12-30 | $211.33 | $211.33 | $211.33 | $211.33 | $211.33 | 0 |
2022-12-29 | $213.20 | $213.20 | $213.20 | $213.20 | $213.20 | 77 |
2022-12-28 | $208.60 | $208.60 | $208.60 | $208.60 | $208.60 | 77 |
2022-12-27 | $212.54 | $212.54 | $212.54 | $212.54 | $212.54 | 0 |
2022-12-23 | $211.66 | $211.66 | $211.66 | $211.66 | $211.66 | 2 |
2022-12-22 | $210.54 | $210.54 | $210.54 | $210.54 | $210.54 | 2 |
2022-12-21 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 4 |
2022-12-20 | $208.77 | $208.77 | $208.77 | $208.77 | $208.77 | 4 |
2022-12-19 | $207.76 | $207.76 | $207.76 | $207.76 | $207.76 | 4 |
2022-12-16 | $209.00 | $209.00 | $209.00 | $209.00 | $209.00 | 53 |
2022-12-15 | $211.27 | $211.27 | $211.27 | $211.27 | $211.27 | 30 |
2022-12-14 | $220.27 | $220.27 | $220.27 | $220.27 | $220.27 | 1 |
2022-12-13 | $221.49 | $223.75 | $214.73 | $214.73 | $214.73 | 1,380 |
2022-12-12 | $217.79 | $217.79 | $217.79 | $217.79 | $217.79 | 2 |
2022-12-09 | $215.05 | $215.05 | $215.05 | $215.05 | $215.05 | 2 |
2022-12-08 | $216.16 | $216.16 | $216.16 | $216.16 | $216.16 | 19 |
2022-12-07 | $214.08 | $214.08 | $214.08 | $214.08 | $214.08 | 1 |
2022-12-06 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 5 |
2022-12-05 | $215.63 | $215.63 | $215.63 | $215.63 | $215.63 | 5 |
2022-12-02 | $221.70 | $221.70 | $221.70 | $221.70 | $221.70 | 405 |
2022-12-01 | $220.00 | $220.27 | $220.00 | $220.27 | $220.27 | 405 |
2022-11-30 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 26 |
2022-11-29 | $209.50 | $209.50 | $209.50 | $209.50 | $209.50 | 100 |
2022-11-28 | $208.74 | $208.74 | $208.74 | $208.74 | $208.74 | 129 |
2022-11-25 | $216.65 | $216.65 | $216.65 | $216.65 | $216.65 | 104 |
2022-11-23 | $213.16 | $213.16 | $213.16 | $213.16 | $213.16 | 104 |
2022-11-22 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 1 |
2022-11-21 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 220 |
2022-11-18 | $211.37 | $211.37 | $211.37 | $211.37 | $211.37 | 1 |
2022-11-17 | $206.70 | $206.70 | $206.70 | $206.70 | $206.70 | 0 |
2022-11-16 | $208.21 | $208.21 | $208.21 | $208.21 | $208.21 | 1 |
2022-11-15 | $208.94 | $208.94 | $208.94 | $208.94 | $208.94 | 1 |
2022-11-14 | $206.74 | $206.74 | $206.74 | $206.74 | $206.74 | 1 |
2022-11-11 | $205.53 | $206.00 | $205.00 | $205.74 | $205.74 | 514 |
2022-11-10 | $207.63 | $207.63 | $207.63 | $207.63 | $207.63 | 22 |
2022-11-09 | $198.08 | $198.57 | $193.04 | $193.04 | $193.04 | 1,015 |
2022-11-08 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 2 |
2022-11-07 | $195.52 | $195.52 | $193.88 | $193.88 | $193.88 | 303 |
2022-11-04 | $191.54 | $191.54 | $191.54 | $191.54 | $191.54 | 2 |
2022-11-03 | $183.57 | $183.57 | $183.57 | $183.57 | $183.57 | 2 |
2022-11-02 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 100 |
2022-11-01 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 413 |
2022-10-31 | $186.53 | $188.95 | $186.53 | $188.95 | $188.95 | 190 |
2022-10-28 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 3 |
2022-10-27 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 1 |
2022-10-26 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
2022-10-25 | $183.77 | $183.77 | $183.77 | $183.77 | $183.77 | 221 |
2022-10-24 | $178.08 | $178.98 | $175.27 | $178.98 | $178.98 | 221 |
2022-10-21 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 2 |
2022-10-20 | $169.01 | $169.01 | $169.01 | $169.01 | $169.01 | 76 |
2022-10-19 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 76 |
2022-10-18 | $174.12 | $174.12 | $173.06 | $173.06 | $173.06 | 100 |
2022-10-17 | $173.37 | $174.12 | $171.72 | $172.08 | $172.08 | 891 |
2022-10-14 | $165.73 | $165.73 | $165.73 | $165.73 | $165.73 | 2 |
2022-10-13 | $164.44 | $171.35 | $164.44 | $171.35 | $171.35 | 201 |
2022-10-12 | $164.26 | $164.26 | $163.18 | $163.18 | $163.18 | 101 |
2022-10-11 | $163.51 | $163.51 | $163.51 | $163.51 | $163.51 | 2 |
2022-10-10 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 3 |
2022-10-07 | $165.94 | $165.94 | $165.94 | $165.94 | $165.94 | 3 |
2022-10-06 | $175.56 | $175.56 | $169.22 | $169.22 | $169.22 | 624 |
2022-10-05 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 6 |
2022-10-04 | $180.02 | $180.02 | $180.02 | $180.02 | $180.02 | 2 |
2022-10-03 | $171.09 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
2022-09-30 | $163.79 | $163.79 | $163.79 | $163.79 | $163.79 | 2 |
2022-09-29 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 333 |
2022-09-28 | $146.69 | $175.71 | $146.69 | $175.71 | $175.71 | 1,102 |
2022-09-27 | $163.36 | $166.68 | $163.36 | $166.68 | $166.68 | 333 |
2022-09-26 | $168.79 | $168.79 | $168.75 | $168.75 | $168.75 | 228 |
2022-09-23 | $173.50 | $173.50 | $173.50 | $173.50 | $173.50 | 2 |
2022-09-22 | $181.66 | $181.66 | $181.66 | $181.66 | $181.66 | 10 |
2022-09-21 | $180.76 | $186.26 | $180.76 | $181.60 | $181.60 | 671 |
2022-09-20 | $187.36 | $187.36 | $187.36 | $187.36 | $187.36 | 459 |
2022-09-19 | $191.91 | $191.91 | $191.90 | $191.90 | $191.90 | 459 |
2022-09-16 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 2 |
2022-09-15 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 73 |
2022-09-14 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 10 |
2022-09-13 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 10 |
2022-09-12 | $206.05 | $206.05 | $206.05 | $206.05 | $206.05 | 280 |
2022-09-09 | $200.00 | $200.00 | $199.14 | $199.14 | $199.14 | 599 |
2022-09-08 | $189.87 | $196.26 | $189.87 | $196.26 | $196.26 | 612 |
2022-09-07 | $194.26 | $194.26 | $194.26 | $194.26 | $194.26 | 66 |
2022-09-06 | $188.84 | $188.84 | $188.84 | $188.84 | $188.84 | 66 |
2022-09-02 | $189.98 | $189.98 | $189.98 | $189.98 | $189.98 | 3 |
2022-09-01 | $190.09 | $190.09 | $190.09 | $190.09 | $190.09 | 202 |
2022-08-31 | $194.97 | $194.97 | $194.97 | $194.97 | $194.97 | 0 |
2022-08-30 | $198.66 | $198.66 | $198.66 | $198.66 | $198.66 | 127 |
2022-08-29 | $202.56 | $202.56 | $202.56 | $202.56 | $202.56 | 127 |
2022-08-26 | $202.94 | $202.94 | $202.94 | $202.94 | $202.94 | 3 |
2022-08-25 | $210.89 | $213.30 | $210.89 | $213.30 | $213.30 | 152 |
2022-08-24 | $208.98 | $210.27 | $208.98 | $210.27 | $210.27 | 803 |
2022-08-23 | $209.77 | $211.80 | $209.77 | $210.50 | $210.50 | 1,229 |
2022-08-22 | $211.33 | $211.33 | $211.33 | $211.33 | $211.33 | 6 |
2022-08-19 | $217.97 | $217.97 | $217.97 | $217.97 | $217.97 | 5 |
2022-08-18 | $219.87 | $219.87 | $219.87 | $219.87 | $219.87 | 5 |
2022-08-17 | $220.03 | $220.03 | $220.03 | $220.03 | $220.03 | 1 |
2022-08-16 | $223.30 | $223.30 | $223.30 | $223.30 | $223.30 | 51 |
2022-08-15 | $220.89 | $220.89 | $220.89 | $220.89 | $220.89 | 1 |
2022-08-12 | $221.70 | $221.70 | $221.70 | $221.70 | $221.70 | 4 |
2022-08-11 | $217.96 | $218.47 | $216.40 | $217.03 | $217.03 | 1,256 |
2022-08-10 | $217.96 | $217.96 | $217.96 | $217.96 | $217.96 | 26 |
2022-08-09 | $210.36 | $210.36 | $210.36 | $210.36 | $210.36 | 2 |
2022-08-08 | $211.64 | $212.28 | $211.64 | $211.80 | $211.80 | 314 |
2022-08-05 | $209.56 | $211.42 | $209.56 | $211.42 | $211.42 | 339 |
2022-08-04 | $212.37 | $212.37 | $212.37 | $212.37 | $212.37 | 2 |
2022-08-03 | $214.92 | $214.92 | $214.92 | $214.92 | $214.92 | 3 |
2022-08-02 | $210.04 | $210.04 | $210.04 | $210.04 | $210.04 | 2 |
2022-08-01 | $215.54 | $215.54 | $213.45 | $215.50 | $215.50 | 629 |
2022-07-29 | $211.44 | $214.28 | $211.27 | $214.28 | $214.28 | 1,584 |
2022-07-28 | $209.97 | $214.19 | $209.97 | $214.19 | $214.19 | 7,413 |
2022-07-27 | $211.71 | $211.71 | $211.71 | $211.71 | $211.71 | 1 |
2022-07-26 | $204.75 | $205.94 | $204.75 | $205.94 | $205.94 | 133 |
2022-07-25 | $206.49 | $206.49 | $206.49 | $206.49 | $206.49 | 8 |
2022-07-22 | $204.39 | $204.79 | $204.08 | $204.79 | $204.79 | 308 |
2022-07-21 | $205.32 | $205.32 | $205.32 | $205.32 | $205.32 | 3 |
2022-07-20 | $203.60 | $203.60 | $203.60 | $203.60 | $203.60 | 81 |
2022-07-19 | $206.56 | $206.56 | $206.56 | $206.56 | $206.56 | 105 |
2022-07-18 | $198.81 | $198.81 | $198.81 | $198.81 | $198.81 | 105 |
2022-07-15 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 109 |
2022-07-14 | $195.14 | $195.14 | $195.14 | $195.14 | $195.14 | 9 |
2022-07-13 | $198.58 | $198.58 | $198.58 | $198.58 | $198.58 | 0 |
2022-07-12 | $200.21 | $200.21 | $200.21 | $200.21 | $200.21 | 3 |
2022-07-11 | $200.62 | $200.62 | $200.62 | $200.62 | $200.62 | 3 |
2022-07-08 | $203.95 | $203.95 | $203.95 | $203.95 | $203.95 | 2 |
2022-07-07 | $205.54 | $205.54 | $205.54 | $205.54 | $205.54 | 11 |
2022-07-06 | $200.58 | $200.58 | $200.58 | $200.58 | $200.58 | 2 |
2022-07-05 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 2 |
2022-07-01 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 4 |
2022-06-30 | $202.88 | $202.88 | $202.88 | $202.88 | $202.88 | 0 |
2022-06-29 | $205.23 | $205.23 | $205.23 | $205.23 | $205.23 | 66 |
2022-06-28 | $204.72 | $204.72 | $204.72 | $204.72 | $204.72 | 66 |
2022-06-27 | $208.27 | $208.27 | $208.27 | $208.27 | $208.27 | 3 |
2022-06-24 | $210.64 | $210.64 | $210.24 | $210.24 | $210.24 | 201 |
2022-06-23 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 23 |
2022-06-22 | $199.66 | $199.85 | $195.38 | $197.52 | $197.52 | 895 |
2022-06-21 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 38 |
2022-06-17 | $189.52 | $189.55 | $187.75 | $187.75 | $187.75 | 214 |
2022-06-16 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 52 |
2022-06-15 | $198.76 | $198.76 | $198.76 | $198.76 | $198.76 | 1 |
2022-06-14 | $192.72 | $192.72 | $192.72 | $192.72 | $192.72 | 137 |
2022-06-13 | $199.45 | $199.45 | $197.39 | $197.39 | $197.39 | 372 |
2022-06-10 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 62 |
2022-06-09 | $217.68 | $217.68 | $217.68 | $217.68 | $217.68 | 32 |
2022-06-08 | $253.62 | $253.62 | $228.46 | $228.46 | $228.46 | 486 |
2022-06-07 | $228.46 | $234.83 | $228.46 | $234.83 | $234.83 | 308 |
2022-06-06 | $232.23 | $232.23 | $232.23 | $232.23 | $232.23 | 3 |
2022-06-03 | $232.63 | $232.63 | $232.63 | $232.63 | $232.63 | 129 |
2022-06-02 | $237.63 | $237.63 | $237.63 | $237.63 | $237.63 | 4 |
2022-06-01 | $237.76 | $237.76 | $229.20 | $232.96 | $232.96 | 425 |
2022-05-31 | $233.32 | $233.32 | $233.32 | $233.32 | $233.32 | 4 |
2022-05-27 | $237.20 | $237.20 | $237.20 | $237.20 | $237.20 | 3 |
2022-05-26 | $232.81 | $232.81 | $232.81 | $232.81 | $232.81 | 1 |
2022-05-25 | $229.75 | $229.75 | $229.75 | $229.75 | $229.75 | 0 |
2022-05-24 | $228.08 | $228.08 | $228.08 | $228.08 | $228.08 | 7 |
2022-05-23 | $227.63 | $227.63 | $227.63 | $227.63 | $227.63 | 7 |
2022-05-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 3 |
2022-05-19 | $214.49 | $217.11 | $214.49 | $217.11 | $217.11 | 285 |
2022-05-18 | $226.00 | $226.00 | $218.08 | $218.08 | $218.08 | 306 |
2022-05-17 | $225.81 | $230.57 | $225.81 | $230.57 | $230.57 | 138 |
2022-05-16 | $224.45 | $224.45 | $224.45 | $224.45 | $224.45 | 1 |
2022-05-13 | $223.67 | $223.67 | $223.67 | $223.67 | $223.67 | 13 |
2022-05-12 | $213.19 | $214.14 | $211.42 | $214.14 | $214.14 | 579 |
2022-05-11 | $217.80 | $217.80 | $216.03 | $216.03 | $216.03 | 275 |
2022-05-10 | $218.84 | $218.84 | $218.84 | $218.84 | $218.84 | 31 |
2022-05-09 | $220.61 | $220.61 | $220.61 | $220.61 | $220.61 | 1 |
2022-05-06 | $221.91 | $225.37 | $221.91 | $225.37 | $225.37 | 102 |
2022-05-05 | $222.17 | $226.93 | $222.17 | $226.93 | $226.93 | 429 |
2022-05-04 | $239.76 | $239.76 | $239.76 | $239.76 | $239.76 | 21 |
2022-05-03 | $227.67 | $227.67 | $227.67 | $227.67 | $227.67 | 37 |
2022-05-02 | $220.27 | $225.61 | $220.27 | $225.61 | $225.61 | 181 |
2022-04-29 | $226.86 | $226.86 | $226.86 | $226.86 | $226.86 | 2 |
2022-04-28 | $236.64 | $236.64 | $236.64 | $236.64 | $236.64 | 16 |
2022-04-27 | $232.55 | $232.55 | $232.55 | $232.55 | $232.55 | 16 |
2022-04-26 | $229.98 | $229.98 | $229.98 | $229.98 | $229.98 | 108 |
2022-04-25 | $231.47 | $235.87 | $231.47 | $235.87 | $235.87 | 700 |
2022-04-22 | $245.00 | $245.00 | $238.03 | $238.03 | $238.03 | 1,242 |
2022-04-21 | $247.77 | $247.77 | $247.77 | $247.77 | $247.77 | 0 |
2022-04-20 | $253.09 | $253.09 | $253.09 | $253.09 | $253.09 | 9 |
2022-04-19 | $247.30 | $247.30 | $247.30 | $247.30 | $247.30 | 3 |
2022-04-18 | $243.40 | $243.40 | $243.40 | $243.40 | $243.40 | 5 |
2022-04-14 | $244.44 | $247.69 | $244.44 | $247.69 | $247.69 | 200 |
2022-04-13 | $249.34 | $249.34 | $249.34 | $249.34 | $249.34 | 16 |
2022-04-12 | $244.93 | $244.93 | $244.93 | $244.93 | $244.93 | 16 |
2022-04-11 | $248.03 | $248.03 | $248.03 | $248.03 | $248.03 | 21 |
2022-04-08 | $251.67 | $251.67 | $251.67 | $251.67 | $251.67 | 12 |
2022-04-07 | $250.89 | $250.89 | $250.89 | $250.89 | $250.89 | 0 |
2022-04-06 | $247.43 | $247.43 | $247.43 | $247.43 | $247.43 | 2 |
2022-04-05 | $250.05 | $250.05 | $243.69 | $243.69 | $243.69 | 378 |
2022-04-04 | $244.00 | $247.02 | $244.00 | $247.02 | $247.02 | 214 |
2022-04-01 | $244.75 | $244.75 | $244.75 | $244.75 | $244.75 | 0 |
2022-03-31 | $244.75 | $244.75 | $244.75 | $244.75 | $244.75 | 92 |
2022-03-30 | $249.72 | $249.72 | $249.72 | $249.72 | $249.72 | 26 |
2022-03-29 | $251.01 | $251.01 | $251.01 | $251.01 | $251.01 | 3 |
2022-03-28 | $245.33 | $245.33 | $245.33 | $245.33 | $245.33 | 55 |
2022-03-25 | $245.72 | $245.72 | $245.72 | $245.72 | $245.72 | 7 |
2022-03-24 | $241.00 | $244.02 | $241.00 | $244.02 | $244.02 | 399 |
2022-03-23 | $237.92 | $237.92 | $237.92 | $237.92 | $237.92 | 1 |
2022-03-22 | $240.80 | $241.17 | $240.53 | $241.17 | $241.17 | 281 |
2022-03-21 | $238.66 | $238.66 | $238.66 | $238.66 | $238.66 | 5 |
2022-03-18 | $242.01 | $242.01 | $242.01 | $242.01 | $242.01 | 5 |
2022-03-17 | $238.58 | $238.58 | $238.58 | $238.58 | $238.58 | 2 |
2022-03-16 | $233.06 | $233.06 | $233.06 | $233.06 | $233.06 | 187 |
2022-03-15 | $227.39 | $227.39 | $227.39 | $227.39 | $227.39 | 213 |
2022-03-14 | $225.25 | $225.25 | $220.60 | $220.60 | $220.60 | 213 |
2022-03-11 | $218.08 | $218.08 | $218.08 | $218.08 | $218.08 | 7 |
2022-03-10 | $202.34 | $222.44 | $202.34 | $222.44 | $222.44 | 704 |
2022-03-09 | $222.04 | $224.83 | $222.04 | $224.83 | $224.83 | 234 |
2022-03-08 | $218.23 | $218.23 | $214.88 | $214.88 | $214.88 | 302 |
2022-03-07 | $219.63 | $219.66 | $216.93 | $216.93 | $216.93 | 1,916 |
2022-03-04 | $224.31 | $227.03 | $224.31 | $227.03 | $227.03 | 905 |
2022-03-03 | $231.45 | $231.45 | $230.99 | $230.99 | $230.99 | 185 |
2022-03-02 | $225.73 | $233.18 | $225.73 | $233.18 | $233.18 | 142 |
2022-03-01 | $228.62 | $228.62 | $224.90 | $224.90 | $224.90 | 102 |
2022-02-28 | $232.72 | $232.72 | $232.72 | $232.72 | $232.72 | 59 |
2022-02-25 | $233.56 | $238.11 | $233.56 | $238.11 | $238.11 | 3,030 |
2022-02-24 | $223.35 | $223.35 | $223.35 | $223.35 | $223.35 | 3 |
2022-02-23 | $235.50 | $235.50 | $229.49 | $229.49 | $229.49 | 306 |
2022-02-22 | $236.20 | $236.20 | $233.11 | $233.45 | $233.45 | 372 |
2022-02-18 | $242.56 | $242.56 | $237.82 | $237.82 | $237.82 | 165 |
2022-02-17 | $238.97 | $238.97 | $238.97 | $238.97 | $238.97 | 3 |
2022-02-16 | $243.61 | $243.61 | $243.61 | $243.61 | $243.61 | 90 |
2022-02-15 | $241.63 | $241.63 | $241.63 | $241.63 | $241.63 | 19 |
2022-02-14 | $235.49 | $236.62 | $235.49 | $236.62 | $236.62 | 377 |
2022-02-11 | $240.39 | $240.39 | $240.39 | $240.39 | $240.39 | 139 |
2022-02-10 | $242.79 | $242.79 | $242.79 | $242.79 | $242.79 | 168 |
2022-02-09 | $248.67 | $249.99 | $247.72 | $247.72 | $247.72 | 1,617 |
2022-02-08 | $247.65 | $247.65 | $247.65 | $247.65 | $247.65 | 130 |
2022-02-07 | $244.05 | $244.05 | $244.05 | $244.05 | $244.05 | 122 |
2022-02-04 | $239.60 | $242.90 | $239.60 | $242.90 | $242.90 | 346 |
2022-02-03 | $235.00 | $248.50 | $235.00 | $243.86 | $243.86 | 1,756 |
2022-02-02 | $249.33 | $249.33 | $249.33 | $249.33 | $249.33 | 23 |
2022-02-01 | $245.30 | $245.30 | $245.30 | $245.30 | $245.30 | 5 |
2022-01-31 | $243.75 | $243.75 | $243.75 | $243.75 | $243.75 | 26 |
2022-01-28 | $233.92 | $239.74 | $232.05 | $239.74 | $239.74 | 863 |
2022-01-27 | $238.30 | $240.33 | $236.63 | $236.63 | $236.63 | 428 |
2022-01-26 | $241.30 | $241.30 | $233.70 | $234.10 | $234.10 | 704 |
2022-01-25 | $238.17 | $238.17 | $238.17 | $238.17 | $238.17 | 2 |
2022-01-24 | $238.72 | $238.72 | $238.72 | $238.72 | $238.72 | 7 |
2022-01-21 | $241.59 | $241.59 | $241.59 | $241.59 | $241.59 | 2 |
2022-01-20 | $244.65 | $244.65 | $244.65 | $244.65 | $244.65 | 13 |
2022-01-19 | $248.48 | $248.48 | $248.48 | $248.48 | $248.48 | 39 |
2022-01-18 | $249.63 | $249.63 | $249.63 | $249.63 | $249.63 | 45 |
2022-01-14 | $255.64 | $255.64 | $255.64 | $255.64 | $255.64 | 2 |
2022-01-13 | $254.31 | $254.31 | $254.31 | $254.31 | $254.31 | 22 |
2022-01-12 | $256.50 | $256.50 | $256.50 | $256.50 | $256.50 | 77 |
2022-01-11 | $248.95 | $252.51 | $248.95 | $252.51 | $252.51 | 205 |
2022-01-10 | $247.70 | $249.81 | $247.59 | $249.81 | $249.81 | 868 |
2022-01-07 | $251.23 | $251.23 | $251.23 | $251.23 | $251.23 | 72 |
2022-01-06 | $247.67 | $247.67 | $247.67 | $247.67 | $247.67 | 50 |
2022-01-05 | $248.11 | $248.11 | $248.11 | $248.11 | $248.11 | 32 |
2022-01-04 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 71 |
2022-01-03 | $245.32 | $245.32 | $245.32 | $245.32 | $245.32 | 78 |
2021-12-31 | $245.63 | $245.63 | $245.63 | $245.63 | $245.63 | 2 |
2021-12-30 | $244.44 | $244.44 | $244.44 | $244.44 | $244.44 | 84 |
2021-12-29 | $244.85 | $245.35 | $242.54 | $245.35 | $245.35 | 258 |
2021-12-28 | $244.89 | $244.89 | $244.89 | $244.89 | $244.89 | 1 |
2021-12-27 | $243.60 | $243.60 | $243.60 | $243.60 | $243.60 | 88 |
2021-12-23 | $240.22 | $240.22 | $240.22 | $240.22 | $240.22 | 168 |
2021-12-22 | $235.35 | $237.97 | $235.25 | $237.97 | $237.97 | 413 |
2021-12-21 | $235.24 | $235.24 | $235.24 | $235.24 | $235.24 | 45 |
2021-12-20 | $231.60 | $231.60 | $231.60 | $231.60 | $231.60 | 4 |
2021-12-17 | $237.11 | $237.11 | $231.63 | $231.63 | $231.63 | 206 |
2021-12-16 | $239.96 | $240.00 | $238.96 | $238.96 | $238.96 | 554 |
2021-12-15 | $235.32 | $235.32 | $235.32 | $235.32 | $235.32 | 45 |
2021-12-14 | $227.19 | $229.04 | $227.19 | $229.04 | $229.04 | 155 |
2021-12-13 | $229.91 | $230.36 | $226.78 | $226.78 | $226.78 | 676 |
2021-12-10 | $231.41 | $231.41 | $231.41 | $231.41 | $231.41 | 56 |
2021-12-09 | $229.38 | $229.38 | $229.38 | $229.38 | $229.38 | 272 |
2021-12-08 | $229.23 | $229.23 | $229.23 | $229.23 | $229.23 | 53 |
2021-12-07 | $201.56 | $202.70 | $194.17 | $194.17 | $194.17 | 602 |
2021-12-06 | $223.96 | $223.96 | $223.96 | $223.96 | $223.96 | 1 |
2021-12-03 | $219.43 | $219.43 | $219.43 | $219.43 | $219.43 | 107 |
2021-12-02 | $214.35 | $217.13 | $214.35 | $217.13 | $217.13 | 168 |
2021-12-01 | $217.82 | $217.82 | $209.37 | $209.37 | $209.37 | 350 |
2021-11-30 | $214.74 | $214.74 | $212.67 | $212.67 | $212.67 | 170 |
2021-11-29 | $219.42 | $219.42 | $219.42 | $219.42 | $219.42 | 3 |
2021-11-26 | $219.26 | $219.26 | $219.26 | $219.26 | $219.26 | 39 |
2021-11-24 | $225.94 | $225.94 | $225.94 | $225.94 | $225.94 | 39 |
2021-11-23 | $227.24 | $227.24 | $227.24 | $227.24 | $227.24 | 1 |
2021-11-22 | $225.71 | $225.71 | $225.56 | $225.56 | $225.56 | 139 |
2021-11-19 | $224.57 | $224.57 | $224.57 | $224.57 | $224.57 | 22 |
2021-11-18 | $227.09 | $227.09 | $227.09 | $227.09 | $227.09 | 1 |
2021-11-17 | $226.37 | $228.94 | $226.37 | $228.94 | $228.94 | 193 |
2021-11-16 | $230.91 | $230.91 | $230.91 | $230.91 | $230.91 | 91 |
2021-11-15 | $231.65 | $231.65 | $231.65 | $231.65 | $231.65 | 91 |
2021-11-12 | $232.09 | $232.09 | $232.09 | $232.09 | $232.09 | 7 |
2021-11-11 | $229.70 | $231.16 | $229.70 | $231.16 | $231.16 | 293 |
2021-11-10 | $229.80 | $229.80 | $229.80 | $229.80 | $229.80 | 99 |
2021-11-09 | $231.20 | $231.20 | $231.20 | $231.20 | $231.20 | 14 |
2021-11-08 | $231.68 | $231.68 | $231.68 | $231.68 | $231.68 | 6 |
2021-11-05 | $232.32 | $232.32 | $232.32 | $232.32 | $232.32 | 8 |
2021-11-04 | $230.55 | $230.55 | $230.55 | $230.55 | $230.55 | 87 |
2021-11-03 | $233.42 | $233.42 | $233.42 | $233.42 | $233.42 | 97 |
2021-11-02 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 171 |
2021-11-01 | $229.30 | $229.30 | $229.30 | $229.30 | $229.30 | 43 |
2021-10-29 | $226.33 | $226.33 | $226.33 | $226.33 | $226.33 | 201 |
2021-10-28 | $225.28 | $227.57 | $225.28 | $227.57 | $227.57 | 542 |
2021-10-27 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 26 |
2021-10-26 | $226.91 | $226.91 | $226.91 | $226.91 | $226.91 | 58 |
2021-10-25 | $216.13 | $226.21 | $216.13 | $226.21 | $226.21 | 296 |
2021-10-22 | $227.36 | $227.36 | $227.36 | $227.36 | $227.36 | 15 |
2021-10-21 | $226.44 | $226.44 | $226.44 | $226.44 | $226.44 | 8 |
2021-10-20 | $228.49 | $228.49 | $228.49 | $228.49 | $228.49 | 83 |
2021-10-19 | $224.99 | $224.99 | $224.99 | $224.99 | $224.99 | 6 |
2021-10-18 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 127 |
2021-10-15 | $225.46 | $225.46 | $225.46 | $225.46 | $225.46 | 6 |
2021-10-14 | $223.43 | $223.43 | $223.43 | $223.43 | $223.43 | 2 |
2021-10-13 | $218.72 | $218.72 | $218.72 | $218.72 | $218.72 | 13 |
2021-10-12 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 12 |
2021-10-11 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 3 |
2021-10-08 | $220.56 | $220.56 | $220.56 | $220.56 | $220.56 | 19 |
2021-10-07 | $220.22 | $220.22 | $220.22 | $220.22 | $220.22 | 66 |
2021-10-06 | $212.39 | $217.61 | $212.39 | $217.61 | $217.61 | 320 |
2021-10-05 | $217.39 | $217.39 | $217.39 | $217.39 | $217.39 | 32 |
2021-10-04 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 42 |
2021-10-01 | $217.08 | $217.08 | $217.08 | $217.08 | $217.08 | 101 |
2021-09-30 | $214.06 | $214.06 | $214.06 | $214.06 | $214.06 | 18 |
2021-09-29 | $218.67 | $218.67 | $218.67 | $218.67 | $218.67 | 30 |
2021-09-28 | $215.60 | $215.60 | $215.60 | $215.60 | $215.60 | 90 |
2021-09-27 | $221.91 | $221.91 | $221.91 | $221.91 | $221.91 | 52 |
2021-09-24 | $221.09 | $221.09 | $221.09 | $221.09 | $221.09 | 2 |
2021-09-23 | $223.07 | $223.07 | $223.07 | $223.07 | $223.07 | 72 |
2021-09-22 | $218.99 | $218.99 | $218.99 | $218.99 | $218.99 | 48 |
2021-09-21 | $220.00 | $220.00 | $217.82 | $217.82 | $217.82 | 524 |
2021-09-20 | $215.75 | $215.89 | $215.75 | $215.89 | $215.89 | 214 |
2021-09-17 | $221.43 | $221.43 | $221.43 | $221.43 | $221.43 | 4 |
2021-09-16 | $226.05 | $226.05 | $226.05 | $226.05 | $226.05 | 148 |
2021-09-15 | $226.82 | $226.82 | $226.82 | $226.82 | $226.82 | 148 |
2021-09-14 | $228.16 | $228.16 | $225.96 | $225.96 | $225.96 | 156 |
2021-09-13 | $228.57 | $228.57 | $228.57 | $228.57 | $228.57 | 6 |
2021-09-10 | $227.15 | $227.15 | $227.15 | $227.15 | $227.15 | 15 |
2021-09-09 | $229.88 | $229.88 | $228.89 | $228.89 | $228.89 | 221 |
2021-09-08 | $231.52 | $231.52 | $231.52 | $231.52 | $231.52 | 2 |
2021-09-07 | $232.64 | $232.64 | $232.64 | $232.64 | $232.64 | 1 |
2021-09-03 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 7 |
2021-09-02 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 302 |
2021-09-01 | $234.16 | $234.16 | $234.16 | $234.16 | $234.16 | 18 |
2021-08-31 | $234.23 | $234.23 | $234.23 | $234.23 | $234.23 | 52 |
2021-08-30 | $234.08 | $234.08 | $234.08 | $234.08 | $234.08 | 52 |
2021-08-27 | $234.58 | $234.58 | $234.58 | $234.58 | $234.58 | 4 |
2021-08-26 | $231.22 | $231.22 | $231.22 | $231.22 | $231.22 | 2 |
2021-08-25 | $234.36 | $234.36 | $234.36 | $234.36 | $234.36 | 2 |
2021-08-24 | $234.48 | $234.48 | $234.48 | $234.48 | $234.48 | 131 |
2021-08-23 | $235.45 | $235.45 | $235.45 | $235.45 | $235.45 | 131 |
2021-08-20 | $232.93 | $232.93 | $232.93 | $232.93 | $232.93 | 1 |
2021-08-19 | $232.21 | $232.21 | $230.58 | $230.58 | $230.58 | 129 |
2021-08-18 | $232.57 | $232.57 | $232.57 | $232.57 | $232.57 | 3 |
2021-08-17 | $235.49 | $237.08 | $235.49 | $237.08 | $237.08 | 180 |
2021-08-16 | $239.64 | $239.64 | $239.64 | $239.64 | $239.64 | 15 |
2021-08-13 | $238.55 | $238.55 | $238.55 | $238.55 | $238.55 | 2 |
2021-08-12 | $235.72 | $235.72 | $235.72 | $235.72 | $235.72 | 1 |
2021-08-11 | $234.79 | $234.79 | $234.79 | $234.79 | $234.79 | 41 |
2021-08-10 | $232.37 | $232.37 | $232.37 | $232.37 | $232.37 | 91 |
2021-08-09 | $232.43 | $232.43 | $229.62 | $229.62 | $229.62 | 200 |
2021-08-06 | $230.61 | $230.61 | $230.61 | $230.61 | $230.61 | 3 |
2021-08-05 | $230.58 | $230.58 | $230.58 | $230.58 | $230.58 | 11 |
2021-08-04 | $229.84 | $229.84 | $229.84 | $229.84 | $229.84 | 3 |
2021-08-03 | $233.20 | $233.20 | $233.20 | $233.20 | $233.20 | 3 |
2021-08-02 | $229.59 | $229.59 | $229.59 | $229.59 | $229.59 | 3 |
2021-07-30 | $229.59 | $229.59 | $229.59 | $229.59 | $229.59 | 12 |
2021-07-29 | $232.41 | $232.41 | $232.41 | $232.41 | $232.41 | 24 |
2021-07-28 | $229.60 | $229.60 | $229.60 | $229.60 | $229.60 | 3 |
2021-07-27 | $228.33 | $228.33 | $228.33 | $228.33 | $228.33 | 199 |
2021-07-26 | $228.19 | $228.46 | $228.19 | $228.46 | $228.46 | 199 |
2021-07-23 | $227.95 | $227.95 | $227.95 | $227.95 | $227.95 | 2 |
2021-07-22 | $225.99 | $225.99 | $224.53 | $224.53 | $224.53 | 131 |
2021-07-21 | $226.14 | $226.14 | $226.14 | $226.14 | $226.14 | 4 |
2021-07-20 | $222.61 | $222.61 | $222.61 | $222.61 | $222.61 | 56 |
2021-07-19 | $217.00 | $218.70 | $217.00 | $218.70 | $218.70 | 129 |
2021-07-16 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 2 |
2021-07-15 | $226.71 | $228.40 | $225.77 | $228.40 | $228.40 | 961 |
2021-07-14 | $230.19 | $230.19 | $230.19 | $230.19 | $230.19 | 12 |
2021-07-13 | $228.73 | $228.73 | $228.73 | $228.73 | $228.73 | 42 |
2021-07-12 | $230.68 | $230.68 | $230.68 | $230.68 | $230.68 | 98 |
2021-07-09 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 4 |
2021-07-08 | $223.26 | $223.26 | $223.26 | $223.26 | $223.26 | 151 |
2021-07-07 | $225.29 | $226.57 | $225.29 | $226.57 | $226.57 | 151 |
2021-07-06 | $225.27 | $225.27 | $225.27 | $225.27 | $225.27 | 29 |
2021-07-02 | $227.08 | $227.70 | $227.08 | $227.70 | $227.70 | 373 |
2021-07-01 | $225.57 | $225.57 | $225.57 | $225.57 | $225.57 | 37 |
2021-06-30 | $224.51 | $224.51 | $224.51 | $224.51 | $224.51 | 19 |
2021-06-29 | $224.27 | $224.27 | $224.27 | $224.27 | $224.27 | 0 |
2021-06-28 | $225.90 | $225.90 | $225.90 | $225.90 | $225.90 | 2 |
2021-06-25 | $226.67 | $226.67 | $226.67 | $226.67 | $226.67 | 2 |
2021-06-24 | $225.06 | $225.06 | $225.06 | $225.06 | $225.06 | 16 |
2021-06-23 | $223.84 | $223.84 | $222.41 | $222.41 | $222.41 | 286 |
2021-06-22 | $225.63 | $225.63 | $225.63 | $225.63 | $225.63 | 17 |
2021-06-21 | $225.00 | $225.48 | $225.00 | $225.48 | $225.48 | 213 |
2021-06-18 | $219.57 | $219.57 | $219.57 | $219.57 | $219.57 | 97 |
2021-06-17 | $227.35 | $227.35 | $227.35 | $227.35 | $227.35 | 5 |
2021-06-16 | $229.31 | $229.31 | $229.31 | $229.31 | $229.31 | 8 |
2021-06-15 | $233.94 | $234.06 | $233.94 | $234.06 | $234.06 | 420 |
2021-06-14 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 60 |
2021-06-11 | $233.29 | $233.29 | $233.29 | $233.29 | $233.29 | 6 |
2021-06-10 | $233.76 | $233.76 | $233.76 | $233.76 | $233.76 | 88 |
2021-06-09 | $231.55 | $232.13 | $231.55 | $232.13 | $232.13 | 101 |
2021-06-08 | $231.92 | $231.92 | $231.92 | $231.92 | $231.92 | 9 |
2021-06-07 | $230.93 | $231.14 | $230.93 | $231.14 | $231.14 | 118 |
2021-06-04 | $232.49 | $233.85 | $232.49 | $233.85 | $233.85 | 453 |
2021-06-03 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 85 |
2021-06-02 | $229.52 | $230.17 | $229.52 | $230.17 | $230.17 | 107 |
2021-06-01 | $228.06 | $228.06 | $228.06 | $228.06 | $228.06 | 71 |
2021-05-28 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 13 |
2021-05-27 | $228.86 | $229.00 | $228.86 | $229.00 | $229.00 | 312 |
2021-05-26 | $228.81 | $228.81 | $228.81 | $228.81 | $228.81 | 54 |
2021-05-25 | $229.04 | $229.04 | $229.04 | $229.04 | $229.04 | 8 |
2021-05-24 | $231.70 | $231.70 | $231.70 | $231.70 | $231.70 | 2 |
2021-05-21 | $230.50 | $230.50 | $230.12 | $230.12 | $230.12 | 248 |
2021-05-20 | $230.00 | $230.00 | $229.71 | $229.71 | $229.71 | 156 |
2021-05-19 | $222.31 | $225.72 | $222.31 | $225.72 | $225.72 | 561 |
2021-05-18 | $229.51 | $229.51 | $229.51 | $229.51 | $229.51 | 118 |
2021-05-17 | $230.25 | $230.25 | $230.25 | $230.25 | $230.25 | 71 |
2021-05-14 | $223.95 | $230.71 | $223.95 | $230.71 | $230.71 | 203 |
2021-05-13 | $226.69 | $227.42 | $226.69 | $227.42 | $227.42 | 416 |
2021-05-12 | $221.22 | $221.51 | $220.64 | $220.70 | $220.70 | 1,058 |
2021-05-11 | $227.63 | $227.63 | $226.04 | $226.04 | $226.04 | 250 |
2021-05-10 | $231.99 | $231.99 | $231.99 | $231.99 | $231.99 | 22 |
2021-05-07 | $230.80 | $230.80 | $230.80 | $230.80 | $230.80 | 56 |
2021-05-06 | $227.43 | $227.43 | $227.43 | $227.43 | $227.43 | 265 |
2021-05-05 | $222.81 | $222.81 | $222.81 | $222.81 | $222.81 | 44 |
2021-05-04 | $219.58 | $219.58 | $219.58 | $219.58 | $219.58 | 2 |
2021-05-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 103 |
2021-04-30 | $215.18 | $215.18 | $215.18 | $215.18 | $215.18 | 100 |
2021-04-29 | $218.91 | $218.91 | $218.91 | $218.91 | $218.91 | 297 |
2021-04-28 | $214.72 | $217.16 | $214.07 | $217.16 | $217.16 | 297 |
2021-04-27 | $216.50 | $216.50 | $216.50 | $216.50 | $216.50 | 282 |
2021-04-26 | $217.45 | $217.45 | $217.45 | $217.45 | $217.45 | 2 |
2021-04-23 | $219.72 | $219.72 | $219.72 | $219.72 | $219.72 | 77 |
2021-04-22 | $217.08 | $217.08 | $217.08 | $217.08 | $217.08 | 8 |
2021-04-21 | $215.39 | $220.00 | $215.17 | $219.89 | $219.89 | 512 |
2021-04-20 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 54 |
2021-04-19 | $218.58 | $218.58 | $218.58 | $218.58 | $218.58 | 56 |
2021-04-16 | $225.50 | $225.50 | $219.69 | $219.69 | $219.69 | 792 |
2021-04-15 | $216.00 | $216.26 | $216.00 | $216.26 | $216.26 | 343 |
2021-04-14 | $213.59 | $213.59 | $213.59 | $213.59 | $213.59 | 0 |
2021-04-13 | $213.61 | $213.61 | $213.61 | $213.61 | $213.61 | 141 |
2021-04-12 | $213.38 | $213.38 | $213.38 | $213.38 | $213.38 | 141 |
2021-04-09 | $213.92 | $213.92 | $213.92 | $213.92 | $213.92 | 156 |
2021-04-08 | $211.00 | $212.68 | $211.00 | $212.68 | $212.68 | 404 |
2021-04-07 | $211.34 | $211.94 | $211.34 | $211.94 | $211.94 | 452 |
2021-04-06 | $211.00 | $211.00 | $208.95 | $210.87 | $210.87 | 333 |
2021-04-05 | $214.03 | $214.03 | $214.03 | $214.03 | $214.03 | 122 |
2021-04-01 | $207.00 | $208.98 | $207.00 | $208.98 | $208.98 | 168 |
2021-03-31 | $209.74 | $209.74 | $207.00 | $207.00 | $207.00 | 160 |
2021-03-30 | $207.89 | $207.89 | $207.89 | $207.89 | $207.89 | 614 |
2021-03-29 | $209.00 | $210.26 | $208.53 | $210.03 | $210.03 | 614 |
2021-03-26 | $207.00 | $209.16 | $206.00 | $209.16 | $209.16 | 846 |
2021-03-25 | $204.35 | $204.35 | $204.35 | $204.35 | $204.35 | 73 |
2021-03-24 | $203.00 | $203.00 | $199.97 | $199.97 | $199.97 | 159 |
2021-03-23 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 18 |
2021-03-22 | $205.00 | $205.00 | $203.78 | $203.78 | $203.78 | 102 |
2021-03-19 | $204.33 | $204.33 | $204.33 | $204.33 | $204.33 | 31 |
2021-03-18 | $202.62 | $202.62 | $202.62 | $202.62 | $202.62 | 31 |
2021-03-17 | $203.59 | $205.51 | $203.59 | $205.51 | $205.51 | 331 |
2021-03-16 | $202.75 | $202.75 | $202.75 | $202.75 | $202.75 | 102 |
2021-03-15 | $201.50 | $203.67 | $201.50 | $203.67 | $203.67 | 217 |
2021-03-12 | $199.41 | $201.54 | $199.41 | $201.54 | $201.54 | 245 |
2021-03-11 | $198.10 | $199.81 | $198.10 | $199.81 | $199.81 | 555 |
2021-03-10 | $197.72 | $199.01 | $197.23 | $199.01 | $199.01 | 230 |
2021-03-09 | $195.76 | $195.76 | $195.76 | $195.76 | $195.76 | 1 |
2021-03-08 | $192.10 | $197.00 | $192.10 | $194.18 | $194.18 | 347 |
2021-03-05 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 13 |
2021-03-04 | $184.16 | $184.16 | $184.16 | $184.16 | $184.16 | 77 |
2021-03-03 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 2 |
2021-03-02 | $189.37 | $189.37 | $189.37 | $189.37 | $189.37 | 141 |
2021-03-01 | $190.00 | $190.00 | $189.57 | $189.57 | $189.57 | 141 |
2021-02-26 | $186.53 | $186.53 | $184.18 | $184.18 | $184.18 | 202 |
2021-02-25 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 1 |
2021-02-24 | $193.77 | $194.72 | $193.77 | $194.72 | $194.72 | 210 |
2021-02-23 | $190.83 | $192.75 | $190.83 | $192.75 | $192.75 | 578 |
2021-02-22 | $191.83 | $191.83 | $191.83 | $191.83 | $191.83 | 30 |
2021-02-19 | $191.19 | $191.19 | $191.19 | $191.19 | $191.19 | 74 |
2021-02-18 | $191.23 | $191.24 | $191.23 | $191.24 | $191.24 | 205 |
2021-02-17 | $189.87 | $192.27 | $189.87 | $192.27 | $192.27 | 293 |
2021-02-16 | $192.47 | $192.47 | $192.47 | $192.47 | $192.47 | 162 |
2021-02-12 | $192.23 | $192.23 | $192.23 | $192.23 | $192.23 | 195 |
2021-02-11 | $190.26 | $190.26 | $190.26 | $190.26 | $190.26 | 58 |
2021-02-10 | $188.48 | $189.76 | $188.48 | $189.76 | $189.76 | 133 |
2021-02-09 | $189.69 | $190.92 | $189.69 | $190.92 | $190.92 | 462 |
2021-02-08 | $190.43 | $190.43 | $188.98 | $189.97 | $189.97 | 945 |
2021-02-05 | $188.46 | $188.46 | $188.46 | $188.46 | $188.46 | 175 |
2021-02-04 | $185.18 | $186.35 | $185.18 | $186.35 | $186.35 | 214 |
2021-02-03 | $185.52 | $185.52 | $185.52 | $185.52 | $185.52 | 51 |
2021-02-02 | $184.67 | $184.67 | $184.45 | $184.45 | $184.45 | 114 |
2021-02-01 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 14 |
2021-01-29 | $180.00 | $180.57 | $178.58 | $179.59 | $179.59 | 2,017 |
2021-01-28 | $188.50 | $189.00 | $186.44 | $186.44 | $186.44 | 1,303 |
2021-01-27 | $187.95 | $188.00 | $184.10 | $184.35 | $184.35 | 672 |
2021-01-26 | $191.76 | $193.00 | $191.76 | $192.33 | $192.33 | 1,521 |
2021-01-25 | $189.70 | $192.00 | $189.70 | $192.00 | $192.00 | 299 |
2021-01-22 | $190.70 | $191.14 | $190.70 | $191.14 | $191.14 | 296 |
2021-01-21 | $192.76 | $192.79 | $192.76 | $192.79 | $192.79 | 158 |
2021-01-20 | $191.64 | $193.73 | $191.64 | $193.73 | $193.73 | 515 |
2021-01-19 | $192.28 | $192.28 | $192.16 | $192.16 | $192.16 | 180 |
2021-01-15 | $190.48 | $190.48 | $190.48 | $190.48 | $190.48 | 1 |
2021-01-14 | $192.15 | $193.84 | $192.15 | $193.84 | $193.84 | 697 |
2021-01-13 | $190.85 | $191.93 | $190.70 | $191.93 | $191.93 | 899 |
2021-01-12 | $189.07 | $191.97 | $189.07 | $191.97 | $191.97 | 1,472 |
2021-01-11 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 132 |
2021-01-08 | $192.28 | $192.28 | $191.84 | $191.84 | $191.84 | 397 |
2021-01-07 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 105 |
2021-01-06 | $189.75 | $190.77 | $189.75 | $190.77 | $190.77 | 142 |
2021-01-05 | $182.38 | $185.70 | $181.69 | $185.70 | $185.70 | 328 |
2021-01-04 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 193 |
2020-12-31 | $180.82 | $183.58 | $180.82 | $183.58 | $183.58 | 1,268 |
2020-12-30 | $183.00 | $183.00 | $182.47 | $182.47 | $182.47 | 290 |
2020-12-29 | $183.00 | $183.03 | $182.14 | $182.27 | $182.27 | 528 |
2020-12-28 | $179.75 | $181.00 | $179.75 | $181.00 | $181.00 | 926 |
2020-12-24 | $179.18 | $179.18 | $179.18 | $179.18 | $179.18 | 60 |
2020-12-23 | $178.61 | $179.24 | $178.26 | $178.88 | $178.88 | 758 |
2020-12-22 | $176.40 | $176.78 | $176.40 | $176.78 | $176.78 | 312 |
2020-12-21 | $176.00 | $178.66 | $175.69 | $178.66 | $178.66 | 730 |
2020-12-18 | $181.72 | $183.24 | $181.07 | $183.24 | $183.24 | 511 |
2020-12-17 | $183.35 | $183.71 | $182.90 | $183.71 | $183.71 | 905 |
2020-12-16 | $182.47 | $182.47 | $182.20 | $182.20 | $182.20 | 235 |
2020-12-15 | $180.86 | $181.42 | $180.86 | $181.31 | $181.31 | 478 |
2020-12-14 | $180.08 | $180.08 | $179.52 | $179.52 | $179.52 | 309 |
2020-12-11 | $180.61 | $180.65 | $180.48 | $180.65 | $180.65 | 775 |
2020-12-10 | $181.46 | $182.26 | $180.83 | $182.25 | $182.25 | 1,044 |
2020-12-09 | $182.76 | $183.00 | $182.76 | $183.00 | $183.00 | 166 |
2020-12-08 | $168.60 | $182.44 | $168.60 | $182.44 | $182.44 | 1,363 |
2020-12-07 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 1 |
2020-12-04 | $180.94 | $181.44 | $180.62 | $181.44 | $181.44 | 578 |
2020-12-03 | $179.50 | $179.50 | $178.80 | $178.80 | $178.80 | 483 |
2020-12-02 | $177.18 | $178.19 | $177.18 | $178.19 | $178.19 | 150 |
2020-12-01 | $176.95 | $178.00 | $176.95 | $177.44 | $177.44 | 682 |
2020-11-30 | $172.90 | $173.78 | $172.88 | $173.78 | $173.78 | 346 |
2020-11-27 | $177.94 | $177.94 | $177.94 | $177.94 | $177.94 | 79 |
2020-11-25 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 36 |
2020-11-24 | $177.91 | $179.10 | $177.91 | $179.10 | $179.10 | 283 |
2020-11-23 | $173.56 | $173.56 | $173.56 | $173.56 | $173.56 | 107 |
2020-11-20 | $170.50 | $171.82 | $170.38 | $171.68 | $171.68 | 1,797 |
2020-11-19 | $170.92 | $172.31 | $170.92 | $172.31 | $172.31 | 1,117 |
2020-11-18 | $175.64 | $175.64 | $172.55 | $172.55 | $172.55 | 968 |
2020-11-17 | $173.51 | $175.56 | $173.51 | $175.53 | $175.53 | 796 |
2020-11-16 | $174.90 | $175.04 | $173.30 | $175.04 | $175.04 | 2,366 |
2020-11-13 | $170.50 | $171.73 | $170.50 | $171.73 | $171.73 | 1,051 |
2020-11-12 | $167.21 | $167.42 | $165.87 | $165.87 | $165.87 | 437 |
2020-11-11 | $173.15 | $173.15 | $169.79 | $171.01 | $171.01 | 1,126 |
2020-11-10 | $167.86 | $170.25 | $167.86 | $170.25 | $170.25 | 410 |
2020-11-09 | $167.96 | $169.16 | $164.65 | $165.35 | $165.35 | 1,680 |
2020-11-06 | $157.00 | $157.00 | $155.50 | $156.40 | $156.40 | 541 |
2020-11-05 | $156.60 | $156.60 | $155.75 | $156.10 | $156.10 | 826 |
2020-11-04 | $152.73 | $155.67 | $152.11 | $152.11 | $152.11 | 1,194 |
2020-11-03 | $149.53 | $151.10 | $149.53 | $151.10 | $151.10 | 730 |
2020-11-02 | $143.49 | $145.18 | $143.49 | $145.18 | $145.18 | 146 |
2020-10-30 | $138.26 | $139.31 | $138.26 | $139.31 | $139.31 | 1,277 |
2020-10-29 | $139.74 | $141.41 | $139.74 | $141.41 | $141.41 | 547 |
2020-10-28 | $139.95 | $139.95 | $139.47 | $139.47 | $139.47 | 270 |
2020-10-27 | $150.21 | $150.21 | $148.82 | $148.82 | $148.82 | 399 |
2020-10-26 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 45 |
2020-10-23 | $155.81 | $156.27 | $155.81 | $156.27 | $156.27 | 312 |
2020-10-22 | $153.10 | $155.13 | $153.10 | $155.13 | $155.13 | 797 |
2020-10-21 | $152.75 | $153.21 | $152.75 | $153.16 | $153.16 | 658 |
2020-10-20 | $155.59 | $155.59 | $154.58 | $154.58 | $154.58 | 200 |
2020-10-19 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 46 |
2020-10-16 | $156.30 | $156.93 | $156.30 | $156.93 | $156.93 | 151 |
2020-10-15 | $153.24 | $155.53 | $153.20 | $155.53 | $155.53 | 2,742 |
2020-10-14 | $159.25 | $159.25 | $157.04 | $157.29 | $157.29 | 1,135 |
2020-10-13 | $159.59 | $159.59 | $157.08 | $157.85 | $157.85 | 2,231 |
2020-10-12 | $160.50 | $160.61 | $160.50 | $160.61 | $160.61 | 715 |
2020-10-09 | $158.40 | $160.00 | $158.40 | $158.91 | $158.91 | 680 |
2020-10-08 | $156.91 | $158.32 | $156.91 | $158.32 | $158.32 | 444 |
2020-10-07 | $153.91 | $155.81 | $153.91 | $155.81 | $155.81 | 980 |
2020-10-06 | $152.09 | $152.09 | $152.09 | $152.09 | $152.09 | 284 |
2020-10-05 | $148.12 | $154.61 | $148.12 | $154.61 | $154.61 | 1,782 |
2020-10-02 | $149.79 | $151.20 | $149.79 | $150.13 | $150.13 | 1,251 |
2020-10-01 | $148.48 | $150.18 | $148.48 | $149.36 | $149.36 | 695 |
2020-09-30 | $149.70 | $151.33 | $149.00 | $150.10 | $150.10 | 1,256 |
2020-09-29 | $149.00 | $149.00 | $148.50 | $148.92 | $148.92 | 497 |
2020-09-28 | $150.64 | $150.64 | $150.12 | $150.12 | $150.12 | 307 |
2020-09-25 | $143.27 | $146.67 | $143.27 | $146.67 | $146.67 | 263 |
2020-09-24 | $143.79 | $144.92 | $143.79 | $144.92 | $144.92 | 292 |
2020-09-23 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 34 |
2020-09-22 | $148.47 | $148.86 | $148.33 | $148.63 | $148.63 | 825 |
2020-09-21 | $147.68 | $148.36 | $147.68 | $148.36 | $148.36 | 579 |
2020-09-18 | $155.12 | $155.12 | $154.95 | $154.95 | $154.95 | 274 |
2020-09-17 | $155.73 | $157.35 | $155.73 | $157.15 | $157.15 | 919 |
2020-09-16 | $159.00 | $159.00 | $157.80 | $157.80 | $157.80 | 255 |
2020-09-15 | $157.03 | $157.03 | $157.03 | $157.03 | $157.03 | 803 |
2020-09-14 | $156.28 | $156.50 | $156.14 | $156.46 | $156.46 | 803 |
2020-09-11 | $153.77 | $154.33 | $153.77 | $154.33 | $154.33 | 222 |
2020-09-10 | $155.00 | $155.00 | $150.82 | $151.58 | $151.58 | 948 |
2020-09-09 | $156.34 | $156.82 | $155.68 | $155.68 | $155.68 | 1,151 |
2020-09-08 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 141 |
2020-09-04 | $154.28 | $156.15 | $154.00 | $155.46 | $155.46 | 1,539 |
2020-09-03 | $159.37 | $159.40 | $154.22 | $155.29 | $155.29 | 1,843 |
2020-09-02 | $157.11 | $160.72 | $156.10 | $160.03 | $160.03 | 2,277 |
2020-09-01 | $156.66 | $156.66 | $155.28 | $155.31 | $155.31 | 677 |
2020-08-31 | $157.39 | $157.39 | $156.54 | $157.34 | $157.34 | 1,317 |
2020-08-28 | $158.25 | $159.20 | $158.25 | $159.20 | $159.20 | 878 |
2020-08-27 | $158.45 | $158.45 | $157.00 | $157.47 | $157.47 | 541 |
2020-08-26 | $157.00 | $157.91 | $157.00 | $157.91 | $157.91 | 446 |
2020-08-25 | $159.79 | $159.79 | $157.25 | $157.68 | $157.68 | 872 |
2020-08-24 | $157.49 | $158.04 | $157.26 | $158.04 | $158.04 | 703 |
2020-08-21 | $153.58 | $155.14 | $153.58 | $155.14 | $155.14 | 1,399 |
2020-08-20 | $155.83 | $155.83 | $155.83 | $155.83 | $155.83 | 128 |
2020-08-19 | $158.33 | $158.33 | $156.56 | $156.56 | $156.56 | 1,856 |
2020-08-18 | $159.15 | $159.15 | $157.24 | $157.89 | $157.89 | 661 |
2020-08-17 | $157.52 | $158.25 | $157.50 | $157.83 | $157.83 | 3,480 |
2020-08-14 | $157.00 | $157.80 | $157.00 | $157.48 | $157.48 | 1,661 |
2020-08-13 | $158.99 | $158.99 | $157.88 | $158.40 | $158.40 | 730 |
2020-08-12 | $159.65 | $160.70 | $159.65 | $160.65 | $160.65 | 977 |
2020-08-11 | $159.61 | $160.00 | $156.85 | $156.85 | $156.85 | 1,918 |
2020-08-10 | $154.49 | $155.69 | $154.49 | $155.69 | $155.69 | 598 |
2020-08-07 | $151.21 | $153.95 | $151.05 | $153.95 | $153.95 | 1,402 |
2020-08-06 | $152.00 | $152.21 | $151.33 | $152.21 | $152.21 | 1,319 |
2020-08-05 | $152.94 | $152.94 | $151.89 | $152.50 | $152.50 | 1,207 |
2020-08-04 | $150.02 | $151.78 | $150.02 | $151.54 | $151.54 | 1,213 |
2020-08-03 | $149.80 | $150.24 | $148.99 | $150.11 | $150.11 | 1,495 |
2020-07-31 | $145.46 | $147.59 | $145.46 | $147.59 | $147.59 | 677 |
2020-07-30 | $148.05 | $150.58 | $147.61 | $150.58 | $150.58 | 764 |
2020-07-29 | $151.00 | $153.06 | $151.00 | $153.06 | $153.06 | 1,611 |
2020-07-28 | $151.20 | $152.87 | $151.20 | $151.83 | $151.83 | 772 |
2020-07-27 | $150.70 | $151.67 | $150.60 | $151.67 | $151.67 | 1,886 |
2020-07-24 | $150.00 | $150.21 | $150.00 | $150.21 | $150.21 | 1,973 |
2020-07-23 | $150.66 | $151.31 | $149.98 | $151.31 | $151.31 | 1,186 |
2020-07-22 | $149.90 | $152.26 | $149.90 | $152.26 | $152.26 | 1,395 |
2020-07-21 | $150.78 | $151.49 | $150.78 | $151.49 | $151.49 | 705 |
2020-07-20 | $148.26 | $149.28 | $148.26 | $149.28 | $149.28 | 2,815 |
2020-07-17 | $150.37 | $150.97 | $148.78 | $150.97 | $150.97 | 1,800 |
2020-07-16 | $148.29 | $149.00 | $148.20 | $148.61 | $148.61 | 2,800 |
2020-07-15 | $149.80 | $150.13 | $148.24 | $149.03 | $149.03 | 2,100 |
2020-07-14 | $143.30 | $146.29 | $143.30 | $146.19 | $146.19 | 2,000 |
2020-07-13 | $144.15 | $144.92 | $142.90 | $143.16 | $143.16 | 3,500 |
2020-07-10 | $139.26 | $141.84 | $139.26 | $141.84 | $141.84 | 2,100 |
2020-07-09 | $137.50 | $138.64 | $137.50 | $138.64 | $138.64 | 2,500 |
2020-07-08 | $142.50 | $143.00 | $141.18 | $143.00 | $143.00 | 2,900 |
2020-07-07 | $141.55 | $144.51 | $134.73 | $142.90 | $142.90 | 5,000 |
2020-07-06 | $146.57 | $146.57 | $144.52 | $145.47 | $145.47 | 3,200 |
2020-07-02 | $143.68 | $144.07 | $142.82 | $143.09 | $143.09 | 1,900 |
2020-07-01 | $140.68 | $141.61 | $140.68 | $141.12 | $141.12 | 810 |
2020-06-30 | $138.00 | $141.64 | $138.00 | $141.64 | $141.64 | 2,700 |
2020-06-29 | $136.79 | $138.68 | $136.79 | $138.68 | $138.68 | 1,800 |
2020-06-26 | $138.64 | $138.64 | $135.42 | $136.83 | $136.83 | 1,984 |
2020-06-25 | $136.38 | $139.87 | $136.38 | $139.87 | $139.87 | 1,897 |
2020-06-24 | $142.16 | $142.26 | $138.17 | $138.76 | $138.76 | 3,462 |
2020-06-23 | $145.07 | $145.80 | $144.66 | $145.28 | $145.28 | 1,180 |
2020-06-22 | $143.50 | $143.75 | $140.00 | $143.31 | $143.31 | 3,760 |
2020-06-19 | $148.14 | $148.14 | $143.04 | $144.38 | $144.38 | 3,471 |
2020-06-18 | $143.33 | $144.62 | $142.56 | $144.42 | $144.42 | 7,605 |
2020-06-17 | $147.56 | $147.56 | $144.25 | $144.97 | $144.97 | 4,004 |
2020-06-16 | $146.29 | $147.42 | $144.71 | $145.33 | $145.33 | 5,338 |
2020-06-15 | $135.75 | $141.47 | $135.75 | $140.87 | $140.87 | 1,983 |
2020-06-12 | $141.80 | $142.60 | $137.67 | $139.44 | $139.44 | 6,505 |
2020-06-11 | $147.27 | $147.27 | $137.60 | $138.07 | $138.07 | 3,415 |
2020-06-10 | $155.61 | $155.61 | $152.24 | $152.24 | $152.24 | 5,064 |
2020-06-09 | $155.61 | $155.61 | $153.88 | $154.51 | $154.51 | 5,538 |
2020-06-08 | $155.06 | $159.28 | $155.02 | $159.28 | $159.28 | 2,920 |
2020-06-05 | $153.72 | $155.98 | $151.00 | $154.94 | $154.94 | 7,076 |
2020-06-04 | $147.08 | $149.63 | $146.97 | $149.63 | $149.63 | 4,189 |
2020-06-03 | $146.25 | $148.22 | $146.25 | $148.22 | $148.22 | 4,117 |
2020-06-02 | $142.01 | $143.86 | $140.99 | $143.86 | $143.86 | 3,773 |
2020-06-01 | $139.41 | $141.90 | $139.41 | $141.90 | $141.90 | 18,390 |
2020-05-29 | $137.94 | $140.55 | $136.21 | $140.55 | $140.55 | 2,855 |
2020-05-28 | $140.00 | $141.44 | $138.72 | $139.11 | $139.11 | 10,269 |
2020-05-27 | $136.60 | $137.62 | $135.27 | $137.62 | $137.62 | 10,151 |
2020-05-26 | $135.49 | $136.00 | $134.05 | $135.45 | $135.45 | 15,665 |
2020-05-22 | $127.96 | $129.00 | $127.51 | $128.90 | $128.90 | 7,091 |
2020-05-21 | $131.12 | $131.71 | $129.17 | $129.44 | $129.44 | 3,837 |
2020-05-20 | $132.41 | $132.89 | $131.04 | $131.88 | $131.88 | 20,469 |
2020-05-19 | $132.04 | $132.04 | $129.13 | $129.13 | $129.13 | 45,111 |
2020-05-18 | $130.85 | $133.63 | $130.00 | $133.63 | $133.63 | 24,499 |
2020-05-15 | $121.12 | $126.15 | $121.12 | $124.61 | $124.61 | 7,252 |
2020-05-14 | $120.34 | $124.95 | $119.60 | $124.27 | $124.27 | 174,770 |
2020-05-13 | $128.43 | $128.43 | $123.77 | $124.37 | $124.37 | 455,180 |
2020-05-12 | $132.40 | $132.68 | $128.64 | $128.64 | $128.64 | 226,087 |
2020-05-11 | $129.86 | $131.62 | $118.63 | $131.56 | $131.56 | 103,396 |
2020-05-08 | $129.68 | $131.43 | $129.26 | $131.43 | $131.43 | 4,787 |
2020-05-07 | $128.56 | $128.56 | $125.82 | $126.95 | $126.95 | 8,602,569 |
2020-05-06 | $129.06 | $129.06 | $126.19 | $126.94 | $126.94 | 6,345 |
2020-05-05 | $129.73 | $130.89 | $128.62 | $128.62 | $128.62 | 8,523 |
2020-05-04 | $126.65 | $126.84 | $125.23 | $126.68 | $126.68 | 4,733 |
2020-05-01 | $130.22 | $130.22 | $126.71 | $127.37 | $127.37 | 4,763 |
2020-04-30 | $133.48 | $136.32 | $132.63 | $134.26 | $134.26 | 6,331 |
2020-04-29 | $137.02 | $140.31 | $136.65 | $138.47 | $138.47 | 15,924 |
2020-04-28 | $136.09 | $136.93 | $133.74 | $134.35 | $134.35 | 19,660 |
2020-04-27 | $130.08 | $134.27 | $130.08 | $133.55 | $133.55 | 30,797 |
2020-04-24 | $126.90 | $129.62 | $125.47 | $128.70 | $128.70 | 52,861 |
2020-04-23 | $128.46 | $130.80 | $126.63 | $126.88 | $126.88 | 12,513 |
2020-04-22 | $126.42 | $127.51 | $125.25 | $126.43 | $126.43 | 12,167 |
2020-04-21 | $124.51 | $127.40 | $122.33 | $123.89 | $123.89 | 17,956 |
2020-04-20 | $129.51 | $132.20 | $129.13 | $129.61 | $129.61 | 16,120 |
2020-04-17 | $130.60 | $132.68 | $129.00 | $131.60 | $131.60 | 43,887 |
2020-04-16 | $126.20 | $126.20 | $123.55 | $125.15 | $125.15 | 16,475 |
2020-04-15 | $125.98 | $128.03 | $124.86 | $125.69 | $125.69 | 11,564 |
2020-04-14 | $130.40 | $133.04 | $129.73 | $132.85 | $132.85 | 14,978 |
2020-04-13 | $126.75 | $128.65 | $123.61 | $126.60 | $126.60 | 15,053 |
2020-04-09 | $126.71 | $132.22 | $126.71 | $129.52 | $129.52 | 50,919 |
2020-04-08 | $122.60 | $126.21 | $120.00 | $125.38 | $125.38 | 12,262 |
2020-04-07 | $126.84 | $127.43 | $120.46 | $121.36 | $121.36 | 18,052 |
2020-04-06 | $116.82 | $120.62 | $114.51 | $120.62 | $120.62 | 19,297 |
2020-04-03 | $110.40 | $112.00 | $107.10 | $109.15 | $109.15 | 12,953 |
2020-04-02 | $106.27 | $112.51 | $106.27 | $112.25 | $112.25 | 50,266 |
2020-04-01 | $108.50 | $109.62 | $85.63 | $107.38 | $107.38 | 3,440,900 |
2020-03-31 | $115.86 | $117.45 | $113.91 | $115.08 | $115.08 | 13,988 |
2020-03-30 | $111.89 | $116.89 | $110.80 | $116.89 | $116.89 | 18,743 |
2020-03-27 | $108.00 | $117.04 | $108.00 | $110.80 | $110.80 | 20,662 |
2020-03-26 | $101.10 | $115.62 | $101.10 | $115.62 | $115.62 | 38,470 |
2020-03-25 | $99.43 | $110.00 | $95.97 | $103.46 | $103.46 | 29,316 |
2020-03-24 | $81.63 | $97.99 | $81.63 | $97.99 | $97.99 | 27,454 |
2020-03-23 | $83.66 | $88.41 | $76.73 | $83.04 | $83.04 | 36,566 |
2020-03-20 | $99.07 | $99.07 | $88.15 | $88.71 | $88.71 | 24,146 |
2020-03-19 | $88.20 | $102.12 | $88.20 | $96.76 | $96.76 | 47,393 |
2020-03-18 | $93.54 | $102.97 | $89.48 | $95.82 | $95.82 | 27,024 |
2020-03-17 | $86.37 | $107.00 | $85.55 | $105.92 | $105.92 | 27,503 |
2020-03-16 | $96.20 | $104.00 | $84.66 | $91.01 | $91.01 | 25,065 |
2020-03-13 | $111.70 | $120.25 | $100.61 | $120.25 | $120.25 | 25,406 |
2020-03-12 | $111.11 | $111.11 | $98.54 | $101.52 | $101.52 | 62,396 |
2020-03-11 | $141.58 | $142.05 | $130.38 | $134.84 | $134.84 | 21,680 |
2020-03-10 | $145.63 | $149.74 | $137.31 | $149.71 | $149.71 | 16,818 |
2020-03-09 | $143.21 | $150.01 | $135.00 | $141.88 | $141.88 | 19,811 |
2020-03-06 | $160.69 | $165.91 | $160.04 | $165.91 | $165.91 | 14,789 |
2020-03-05 | $170.83 | $175.00 | $168.86 | $170.75 | $170.75 | 37,692 |
2020-03-04 | $173.40 | $180.00 | $171.61 | $180.00 | $180.00 | 12,839 |
2020-03-03 | $170.56 | $174.97 | $163.39 | $166.68 | $166.68 | 15,791 |
2020-03-02 | $156.63 | $171.83 | $156.63 | $171.59 | $171.59 | 21,141 |
2020-02-28 | $152.63 | $159.49 | $135.00 | $157.52 | $157.52 | 36,592 |
2020-02-27 | $173.90 | $176.34 | $164.07 | $165.82 | $165.82 | 48,271 |
2020-02-26 | $181.80 | $184.18 | $178.99 | $178.99 | $178.99 | 16,687 |
2020-02-25 | $189.59 | $189.59 | $178.96 | $179.81 | $179.81 | 20,936 |
2020-02-24 | $189.79 | $192.01 | $172.69 | $189.85 | $189.85 | 12,353 |
2020-02-21 | $200.63 | $202.05 | $199.75 | $201.38 | $201.38 | 7,950 |
2020-02-20 | $200.46 | $202.94 | $199.94 | $201.52 | $201.52 | 42,454 |
2020-02-19 | $202.30 | $203.29 | $201.32 | $202.42 | $202.42 | 6,688 |
2020-02-18 | $202.20 | $203.89 | $199.89 | $201.59 | $201.59 | 11,634 |
2020-02-14 | $202.78 | $204.30 | $202.13 | $202.94 | $202.94 | 8,105 |
2020-02-13 | $203.58 | $205.20 | $203.58 | $203.85 | $203.85 | 7,852 |
2020-02-12 | $206.91 | $206.91 | $204.50 | $205.79 | $205.79 | 31,675 |
2020-02-11 | $205.91 | $206.47 | $204.44 | $204.78 | $204.78 | 11,205 |
2020-02-10 | $202.29 | $204.50 | $202.29 | $203.56 | $203.56 | 9,461 |
2020-02-07 | $203.97 | $204.84 | $200.56 | $202.71 | $202.71 | 10,450 |
2020-02-06 | $205.81 | $206.00 | $204.18 | $205.98 | $205.98 | 8,796 |
2020-02-05 | $202.30 | $204.76 | $202.30 | $203.72 | $203.72 | 25,435 |
2020-02-04 | $199.67 | $200.65 | $198.35 | $199.90 | $199.90 | 9,575 |
2020-02-03 | $195.70 | $197.58 | $194.49 | $195.35 | $195.35 | 16,920 |
2020-01-31 | $196.37 | $198.25 | $193.91 | $194.87 | $194.87 | 9,664 |
2020-01-30 | $198.99 | $200.91 | $197.00 | $200.80 | $200.80 | 9,962 |
2020-01-29 | $202.50 | $202.78 | $200.39 | $200.66 | $200.66 | 41,468 |
2020-01-28 | $201.07 | $203.82 | $201.07 | $202.47 | $202.47 | 9,898 |
2020-01-27 | $199.60 | $201.90 | $192.27 | $200.54 | $200.54 | 8,542 |
2020-01-24 | $210.15 | $210.15 | $205.48 | $205.77 | $205.77 | 11,414 |
2020-01-23 | $208.46 | $209.59 | $205.96 | $209.14 | $209.14 | 15,557 |
2020-01-22 | $211.32 | $211.88 | $209.33 | $209.56 | $209.56 | 35,643 |
2020-01-21 | $210.50 | $211.02 | $209.10 | $210.51 | $210.51 | 10,779 |
2020-01-17 | $211.43 | $211.94 | $210.05 | $211.44 | $211.44 | 16,757 |
2020-01-16 | $209.40 | $210.18 | $207.98 | $209.74 | $209.74 | 14,192 |
2020-01-15 | $207.30 | $209.50 | $207.02 | $208.18 | $208.18 | 12,486 |
2020-01-14 | $206.09 | $207.60 | $205.00 | $206.92 | $206.92 | 31,904 |
2020-01-13 | $205.06 | $207.47 | $205.06 | $207.12 | $207.12 | 9,769 |
2020-01-10 | $206.76 | $207.67 | $204.39 | $204.99 | $204.99 | 13,563 |
2020-01-09 | $206.35 | $207.36 | $204.56 | $206.58 | $206.58 | 13,710 |
2020-01-08 | $204.45 | $206.55 | $203.30 | $205.01 | $205.01 | 12,841 |
2020-01-07 | $205.69 | $205.93 | $204.23 | $205.24 | $205.24 | 42,719 |
2020-01-06 | $204.26 | $206.84 | $204.26 | $206.29 | $206.29 | 16,905 |
2020-01-03 | $204.77 | $208.10 | $204.77 | $206.05 | $206.05 | 18,934 |
2020-01-02 | $208.11 | $209.24 | $207.76 | $208.99 | $208.99 | 25,187 |
2019-12-31 | $207.50 | $208.17 | $206.18 | $208.17 | $208.17 | 12,561 |
2019-12-30 | $206.74 | $209.60 | $206.54 | $207.44 | $207.44 | 30,072 |
2019-12-27 | $208.83 | $210.21 | $208.65 | $209.03 | $209.03 | 18,983 |
2019-12-26 | $207.44 | $208.60 | $207.44 | $207.76 | $207.76 | 11,098 |
2019-12-24 | $207.71 | $207.96 | $206.37 | $207.12 | $207.12 | 7,753 |
2019-12-23 | $209.00 | $209.00 | $207.00 | $208.16 | $208.16 | 12,529 |
2019-12-20 | $207.42 | $208.93 | $192.50 | $208.42 | $208.42 | 39,302 |
2019-12-19 | $205.50 | $206.92 | $204.78 | $205.72 | $205.72 | 14,629 |
2019-12-18 | $205.88 | $206.07 | $204.38 | $206.05 | $206.05 | 11,607 |
2019-12-17 | $206.44 | $207.10 | $204.75 | $206.25 | $206.25 | 10,568 |
2019-12-16 | $206.45 | $208.28 | $206.26 | $207.74 | $207.74 | 12,289 |
2019-12-13 | $203.99 | $208.37 | $202.33 | $203.60 | $203.60 | 38,301 |
2019-12-12 | $202.00 | $204.20 | $201.40 | $202.59 | $202.59 | 13,246 |
2019-12-11 | $199.24 | $201.20 | $199.24 | $199.84 | $199.84 | 7,861 |
2019-12-10 | $198.36 | $199.80 | $196.64 | $197.87 | $197.87 | 8,900 |
2019-12-09 | $198.59 | $200.15 | $190.00 | $198.92 | $198.92 | 11,392 |
2019-12-06 | $199.74 | $200.29 | $199.06 | $199.30 | $199.30 | 42,712 |
2019-12-05 | $195.71 | $196.68 | $195.33 | $196.32 | $196.32 | 9,868 |
2019-12-04 | $195.26 | $197.34 | $195.22 | $196.92 | $196.92 | 6,675 |
2019-12-03 | $192.50 | $193.54 | $191.42 | $193.54 | $193.54 | 13,458 |
2019-12-02 | $196.75 | $196.75 | $194.68 | $195.31 | $195.31 | 11,376 |
2019-11-29 | $197.87 | $198.02 | $196.53 | $197.19 | $197.19 | 40,706 |
2019-11-27 | $198.18 | $199.21 | $196.74 | $198.23 | $198.23 | 9,274 |
2019-11-26 | $173.17 | $197.56 | $173.17 | $197.56 | $197.56 | 11,290 |
2019-11-25 | $195.00 | $197.45 | $195.00 | $197.45 | $197.45 | 9,610 |
2019-11-22 | $194.91 | $196.30 | $194.35 | $194.49 | $194.49 | 11,974 |
2019-11-21 | $193.47 | $195.24 | $192.66 | $194.20 | $194.20 | 49,516 |
2019-11-20 | $194.26 | $195.29 | $178.70 | $193.97 | $193.97 | 9,296 |
2019-11-19 | $197.44 | $197.46 | $194.64 | $195.25 | $195.25 | 11,976 |
2019-11-18 | $196.13 | $197.80 | $195.68 | $196.54 | $196.54 | 11,019 |
2019-11-15 | $195.50 | $197.00 | $194.63 | $196.00 | $196.00 | 12,059 |
2019-11-14 | $194.11 | $194.86 | $193.05 | $193.77 | $193.77 | 40,708 |
2019-11-13 | $194.62 | $196.07 | $194.00 | $195.54 | $195.54 | 8,369 |
2019-11-12 | $195.48 | $197.14 | $195.34 | $195.92 | $195.92 | 11,671 |
2019-11-11 | $196.20 | $196.30 | $194.50 | $196.06 | $196.06 | 9,713 |
2019-11-08 | $195.72 | $196.95 | $194.49 | $196.95 | $196.95 | 9,718 |
2019-11-07 | $197.63 | $197.93 | $195.90 | $196.68 | $196.68 | 36,983 |
2019-11-06 | $196.14 | $197.21 | $195.16 | $196.25 | $196.25 | 9,938 |
2019-11-05 | $195.79 | $196.40 | $194.36 | $195.87 | $195.87 | 10,735 |
2019-11-04 | $195.36 | $196.57 | $195.19 | $195.54 | $195.54 | 11,348 |
2019-11-01 | $193.42 | $194.74 | $192.98 | $194.36 | $194.36 | 15,594 |
2019-10-31 | $191.87 | $191.98 | $190.25 | $191.33 | $191.33 | 46,680 |
2019-10-30 | $190.16 | $192.62 | $190.12 | $191.93 | $191.93 | 9,432 |
2019-10-29 | $191.48 | $192.46 | $189.95 | $191.37 | $191.37 | 10,914 |
2019-10-28 | $190.25 | $191.41 | $189.95 | $190.58 | $190.58 | 12,784 |
2019-10-25 | $188.08 | $189.95 | $187.64 | $189.51 | $189.51 | 11,104 |
2019-10-24 | $190.00 | $190.00 | $188.30 | $189.10 | $189.10 | 40,440 |
2019-10-23 | $187.07 | $188.92 | $187.04 | $188.80 | $188.80 | 7,601 |
2019-10-22 | $187.76 | $189.50 | $186.52 | $187.48 | $187.48 | 11,561 |
2019-10-21 | $186.86 | $188.00 | $186.13 | $187.58 | $187.58 | 13,925 |
2019-10-18 | $184.70 | $186.88 | $184.56 | $185.96 | $185.96 | 12,140 |
2019-10-17 | $185.31 | $185.90 | $183.61 | $184.73 | $184.73 | 47,975 |
2019-10-16 | $183.73 | $184.50 | $182.61 | $183.69 | $183.69 | 9,851 |
2019-10-15 | $181.90 | $184.80 | $181.87 | $184.32 | $184.32 | 11,483 |
2019-10-14 | $181.16 | $182.20 | $180.46 | $181.14 | $181.14 | 11,085 |
2019-10-11 | $181.71 | $184.39 | $181.71 | $182.44 | $182.44 | 10,539 |
2019-10-10 | $176.83 | $178.88 | $176.83 | $178.13 | $178.13 | 36,862 |
2019-10-09 | $175.56 | $176.65 | $174.53 | $175.46 | $175.46 | 13,980 |
2019-10-08 | $174.63 | $176.00 | $173.48 | $173.69 | $173.69 | 9,039 |
2019-10-07 | $178.47 | $179.84 | $177.90 | $178.14 | $178.14 | 9,956 |
2019-10-04 | $175.52 | $179.22 | $175.00 | $179.22 | $179.22 | 14,244 |
2019-10-03 | $172.29 | $175.15 | $170.56 | $174.70 | $174.70 | 47,257 |
2019-10-02 | $176.61 | $176.61 | $171.91 | $173.27 | $173.27 | 14,875 |
2019-10-01 | $184.19 | $184.19 | $179.51 | $179.76 | $179.76 | 8,601 |
2019-09-30 | $182.50 | $184.12 | $182.50 | $183.30 | $183.30 | 15,332 |
2019-09-27 | $174.31 | $183.40 | $174.31 | $181.87 | $181.87 | 27,627 |
2019-09-26 | $181.34 | $182.47 | $180.86 | $181.93 | $181.93 | 38,815 |
2019-09-25 | $180.30 | $181.91 | $178.87 | $181.15 | $181.15 | 16,489 |
2019-09-24 | $182.51 | $183.53 | $180.80 | $181.75 | $181.75 | 18,207 |
2019-09-23 | $181.25 | $183.81 | $181.20 | $182.68 | $182.68 | 12,831 |
2019-09-20 | $183.49 | $184.76 | $182.61 | $182.84 | $182.84 | 13,433 |
2019-09-19 | $184.12 | $184.12 | $182.24 | $182.42 | $182.42 | 37,817 |
2019-09-18 | $182.44 | $182.70 | $179.78 | $182.16 | $182.16 | 31,617 |
2019-09-17 | $181.28 | $182.57 | $181.28 | $182.57 | $182.57 | 8,875 |
2019-09-16 | $182.49 | $182.49 | $181.40 | $181.77 | $181.77 | 70,300 |
2019-09-13 | $184.68 | $185.09 | $183.64 | $184.07 | $184.07 | 79,167 |
2019-09-12 | $183.10 | $185.50 | $181.10 | $184.16 | $184.16 | 93,250 |
2019-09-11 | $181.02 | $183.00 | $180.05 | $182.83 | $182.83 | 541,391 |
2019-09-10 | $178.75 | $180.31 | $177.55 | $180.05 | $180.05 | 1,286,850 |
2019-09-09 | $179.44 | $179.44 | $177.40 | $178.59 | $178.59 | 1,017,643 |
2019-09-06 | $177.39 | $179.01 | $176.91 | $178.16 | $178.16 | 17,088 |
2019-09-05 | $177.59 | $177.65 | $176.13 | $177.08 | $177.08 | 4,100 |
2019-09-04 | $172.81 | $174.82 | $172.81 | $174.61 | $174.61 | 5,509 |
2019-09-03 | $170.71 | $171.00 | $168.73 | $170.83 | $170.83 | 5,447 |
2019-08-30 | $172.94 | $173.00 | $170.00 | $170.58 | $170.58 | 11,390 |
2019-08-29 | $170.90 | $171.58 | $170.03 | $170.19 | $170.19 | 14,705 |
2019-08-28 | $165.75 | $168.90 | $161.18 | $168.07 | $168.07 | 53,357 |
2019-08-27 | $166.55 | $169.73 | $166.55 | $166.75 | $166.75 | 11,487 |
2019-08-26 | $165.25 | $166.98 | $165.25 | $166.96 | $166.96 | 7,502 |
2019-08-23 | $168.20 | $168.66 | $164.04 | $164.04 | $164.04 | 14,040 |
2019-08-22 | $172.30 | $172.30 | $169.44 | $171.11 | $171.11 | 9,765 |
2019-08-21 | $171.34 | $171.40 | $169.82 | $171.10 | $171.10 | 54,055 |
2019-08-20 | $168.00 | $169.96 | $167.70 | $168.07 | $168.07 | 9,734 |
2019-08-19 | $170.39 | $171.16 | $169.25 | $170.26 | $170.26 | 10,699 |
2019-08-16 | $165.71 | $167.59 | $164.08 | $166.98 | $166.98 | 8,255 |
2019-08-15 | $162.56 | $163.50 | $161.50 | $162.86 | $162.86 | 12,635 |
2019-08-14 | $165.92 | $166.70 | $162.49 | $162.92 | $162.92 | 36,159 |
2019-08-13 | $164.86 | $171.77 | $164.86 | $170.97 | $170.97 | 14,457 |
2019-08-12 | $169.50 | $169.76 | $166.70 | $167.13 | $167.13 | 11,500 |
2019-08-09 | $171.21 | $171.92 | $168.64 | $170.24 | $170.24 | 12,625 |
2019-08-08 | $168.91 | $171.90 | $168.91 | $171.52 | $171.52 | 13,263 |
2019-08-07 | $163.30 | $168.15 | $163.08 | $167.25 | $167.25 | 64,738 |
2019-08-06 | $166.33 | $166.93 | $163.45 | $166.21 | $166.21 | 11,344 |
2019-08-05 | $167.28 | $168.00 | $162.79 | $164.95 | $164.95 | 10,342 |
2019-08-02 | $172.71 | $173.20 | $171.01 | $172.23 | $172.23 | 14,922 |
2019-08-01 | $177.02 | $179.48 | $174.58 | $175.22 | $175.22 | 12,657 |
2019-07-31 | $179.64 | $180.49 | $175.36 | $176.41 | $176.41 | 37,255 |
2019-07-30 | $179.97 | $181.00 | $179.50 | $179.75 | $179.75 | 9,520 |
2019-07-29 | $182.69 | $183.33 | $182.10 | $182.76 | $182.76 | 11,563 |
2019-07-26 | $180.69 | $183.00 | $180.69 | $182.24 | $182.24 | 9,152 |
2019-07-25 | $182.55 | $182.81 | $179.68 | $180.70 | $180.70 | 46,282 |
2019-07-24 | $181.71 | $183.16 | $181.29 | $183.03 | $183.03 | 14,802 |
2019-07-23 | $180.88 | $182.81 | $180.60 | $181.97 | $181.97 | 9,686 |
2019-07-22 | $180.70 | $180.70 | $178.79 | $180.21 | $180.21 | 12,617 |
2019-07-19 | $181.68 | $182.73 | $181.00 | $181.08 | $181.08 | 10,384 |
2019-07-18 | $180.32 | $182.70 | $178.77 | $182.48 | $182.48 | 14,912 |
2019-07-17 | $181.04 | $181.51 | $179.74 | $179.74 | $179.74 | 41,552 |
2019-07-16 | $179.64 | $182.60 | $179.64 | $180.90 | $180.90 | 19,519 |
2019-07-15 | $182.39 | $182.88 | $181.27 | $182.04 | $182.04 | 12,258 |
2019-07-12 | $181.19 | $181.70 | $179.78 | $181.69 | $181.69 | 10,690 |
2019-07-11 | $180.77 | $182.21 | $178.81 | $180.47 | $180.47 | 11,520 |
2019-07-10 | $181.66 | $182.38 | $181.11 | $181.65 | $181.65 | 41,774 |
2019-07-09 | $179.73 | $180.75 | $179.48 | $180.37 | $180.37 | 13,602 |
2019-07-08 | $182.66 | $182.80 | $181.28 | $181.66 | $181.66 | 6,157 |
2019-07-05 | $183.25 | $184.00 | $181.22 | $183.69 | $183.69 | 11,788 |
2019-07-03 | $184.63 | $186.15 | $184.14 | $186.08 | $186.08 | 18,396 |
2019-07-02 | $182.21 | $183.94 | $181.42 | $183.56 | $183.56 | 77,656 |
2019-07-01 | $181.11 | $183.67 | $180.05 | $181.45 | $181.45 | 22,170 |
2019-06-28 | $180.50 | $180.60 | $179.34 | $180.01 | $180.01 | 18,551 |
2019-06-27 | $177.53 | $180.00 | $177.15 | $179.63 | $179.63 | 18,912 |
2019-06-26 | $179.00 | $179.60 | $177.19 | $178.43 | $178.43 | 17,062 |
2019-06-25 | $181.10 | $181.39 | $178.73 | $179.24 | $179.24 | 79,664 |
2019-06-24 | $181.88 | $182.33 | $180.91 | $181.98 | $181.98 | 21,138 |
2019-06-21 | $179.94 | $183.00 | $179.94 | $182.12 | $182.12 | 19,188 |
2019-06-20 | $182.05 | $182.38 | $179.85 | $181.76 | $181.76 | 16,954 |
2019-06-19 | $177.79 | $179.72 | $175.25 | $178.31 | $178.31 | 20,302 |
2019-06-18 | $176.18 | $178.32 | $176.00 | $177.52 | $177.52 | 62,039 |
2019-06-17 | $172.67 | $174.90 | $172.67 | $173.09 | $173.09 | 12,699 |
2019-06-14 | $174.50 | $175.25 | $173.40 | $174.63 | $174.63 | 13,038 |
2019-06-13 | $176.19 | $176.19 | $175.00 | $175.49 | $175.49 | 17,335 |
2019-06-12 | $175.00 | $176.43 | $174.42 | $174.47 | $174.47 | 17,841 |
2019-06-11 | $176.92 | $177.42 | $175.05 | $175.08 | $175.08 | 57,482 |
2019-06-10 | $174.97 | $175.06 | $173.22 | $174.64 | $174.64 | 16,157 |
2019-06-07 | $173.38 | $175.58 | $173.22 | $173.86 | $173.86 | 16,347 |
2019-06-06 | $170.54 | $172.21 | $169.30 | $171.48 | $171.48 | 16,117 |
2019-06-05 | $164.40 | $169.43 | $164.40 | $168.33 | $168.33 | 11,175 |
2019-06-04 | $166.27 | $168.32 | $166.01 | $167.96 | $167.96 | 73,363 |
2019-06-03 | $157.31 | $163.35 | $157.31 | $163.34 | $163.34 | 27,680 |
2019-05-31 | $160.65 | $161.45 | $159.03 | $159.77 | $159.77 | 17,230 |
2019-05-30 | $164.69 | $164.69 | $162.82 | $163.50 | $163.50 | 16,016 |
2019-05-29 | $163.73 | $164.31 | $162.06 | $163.67 | $163.67 | 17,362 |
2019-05-28 | $170.82 | $170.82 | $166.18 | $166.18 | $166.18 | 61,665 |
2019-05-24 | $169.31 | $171.00 | $169.18 | $170.41 | $170.41 | 40,767 |
2019-05-23 | $168.38 | $168.50 | $167.14 | $168.20 | $168.20 | 12,715 |
2019-05-22 | $170.03 | $171.80 | $169.14 | $170.89 | $170.89 | 20,152 |
2019-05-21 | $171.04 | $171.81 | $169.76 | $170.93 | $170.93 | 17,753 |
2019-05-20 | $169.05 | $171.20 | $168.80 | $170.11 | $170.11 | 56,567 |
2019-05-17 | $168.85 | $172.13 | $168.85 | $170.29 | $170.29 | 11,989 |
2019-05-16 | $169.94 | $172.53 | $169.94 | $170.92 | $170.92 | 18,826 |
2019-05-15 | $165.33 | $169.11 | $165.33 | $168.41 | $168.41 | 12,036 |
2019-05-14 | $165.97 | $167.80 | $165.56 | $166.76 | $166.76 | 11,613 |
2019-05-13 | $164.64 | $165.62 | $163.52 | $164.62 | $164.62 | 40,990 |
2019-05-10 | $167.34 | $170.45 | $165.33 | $168.97 | $168.97 | 31,451 |
2019-05-09 | $166.15 | $168.42 | $164.75 | $167.17 | $167.17 | 19,460 |
2019-05-08 | $169.39 | $170.09 | $168.00 | $168.67 | $168.67 | 26,125 |
2019-05-07 | $170.31 | $171.50 | $167.74 | $169.32 | $169.32 | 17,808 |
2019-05-06 | $161.56 | $173.93 | $161.56 | $173.30 | $173.30 | 68,193 |
2019-05-03 | $173.55 | $176.08 | $173.55 | $175.82 | $175.82 | 13,415 |
2019-05-02 | $173.71 | $174.00 | $172.36 | $172.92 | $172.92 | 11,659 |
2019-05-01 | $176.13 | $176.61 | $173.89 | $173.90 | $173.90 | 20,134 |
2019-04-30 | $173.52 | $176.55 | $173.52 | $176.25 | $176.25 | 11,227 |
2019-04-29 | $174.15 | $174.78 | $172.67 | $174.43 | $174.43 | 52,138 |
2019-04-26 | $173.10 | $174.10 | $172.31 | $173.23 | $173.23 | 14,797 |
2019-04-25 | $172.00 | $172.89 | $171.33 | $172.69 | $172.69 | 23,289 |
2019-04-24 | $173.66 | $173.76 | $171.72 | $172.41 | $172.41 | 12,823 |
2019-04-23 | $173.41 | $175.29 | $173.27 | $174.93 | $174.93 | 13,196 |
2019-04-22 | $173.36 | $174.84 | $172.93 | $173.41 | $173.41 | 67,953 |
2019-04-18 | $175.22 | $175.30 | $173.42 | $174.34 | $174.34 | 19,055 |
2019-04-17 | $174.75 | $175.68 | $174.38 | $174.38 | $174.38 | 15,214 |
2019-04-16 | $177.00 | $177.13 | $175.31 | $175.55 | $175.55 | 9,767 |
2019-04-15 | $175.64 | $176.20 | $174.50 | $176.04 | $176.04 | 16,201 |
2019-04-12 | $175.95 | $175.95 | $174.65 | $174.82 | $174.82 | 62,007 |
2019-04-11 | $174.75 | $175.58 | $174.25 | $175.06 | $175.06 | 16,920 |
2019-04-10 | $174.41 | $176.00 | $174.41 | $175.20 | $175.20 | 16,614 |
2019-04-09 | $175.01 | $175.59 | $174.00 | $174.28 | $174.28 | 13,791 |
2019-04-08 | $174.94 | $176.38 | $174.77 | $176.02 | $176.02 | 18,877 |
2019-04-05 | $174.38 | $176.02 | $174.38 | $176.00 | $176.00 | 71,557 |
2019-04-04 | $174.06 | $174.76 | $173.55 | $173.92 | $173.92 | 14,921 |
2019-04-03 | $173.93 | $175.53 | $173.72 | $174.89 | $174.89 | 22,745 |
2019-04-02 | $173.70 | $174.06 | $172.68 | $173.86 | $173.86 | 14,067 |
2019-04-01 | $173.10 | $173.60 | $171.95 | $173.51 | $173.51 | 21,475 |
2019-03-29 | $170.42 | $171.13 | $169.50 | $171.13 | $171.13 | 64,905 |
2019-03-28 | $170.18 | $170.70 | $167.79 | $169.05 | $169.05 | 14,401 |
2019-03-27 | $170.63 | $171.34 | $168.14 | $170.53 | $170.53 | 22,567 |
2019-03-26 | $170.16 | $171.42 | $169.26 | $170.34 | $170.34 | 15,647 |
2019-03-25 | $168.23 | $168.75 | $167.03 | $168.62 | $168.62 | 23,025 |
2019-03-22 | $170.27 | $171.42 | $168.44 | $168.48 | $168.48 | 60,131 |
2019-03-21 | $169.89 | $172.89 | $169.89 | $172.10 | $172.10 | 19,747 |
2019-03-20 | $170.84 | $173.00 | $169.16 | $171.98 | $171.98 | 20,856 |
2019-03-19 | $172.97 | $172.97 | $170.06 | $171.71 | $171.71 | 8,186 |
2019-03-18 | $171.31 | $171.82 | $170.17 | $171.22 | $171.22 | 24,688 |
2019-03-15 | $169.62 | $171.11 | $169.20 | $170.16 | $170.16 | 66,728 |
2019-03-14 | $168.49 | $169.01 | $167.00 | $168.08 | $168.08 | 17,867 |
2019-03-13 | $167.32 | $168.73 | $166.38 | $168.06 | $168.06 | 23,325 |
2019-03-12 | $165.99 | $167.23 | $165.81 | $166.18 | $166.18 | 13,705 |
2019-03-11 | $163.45 | $166.20 | $163.24 | $165.59 | $165.59 | 21,190 |
2019-03-08 | $161.63 | $162.69 | $154.02 | $162.27 | $162.27 | 61,304 |
2019-03-07 | $164.77 | $164.77 | $162.42 | $162.61 | $162.61 | 15,224 |
2019-03-06 | $165.50 | $166.08 | $164.71 | $166.08 | $166.08 | 18,417 |
2019-03-05 | $165.75 | $167.23 | $165.75 | $167.00 | $167.00 | 18,254 |
2019-03-04 | $167.17 | $168.36 | $165.38 | $166.24 | $166.24 | 18,455 |
2019-03-01 | $167.52 | $168.71 | $164.47 | $167.54 | $167.54 | 55,486 |
2019-02-28 | $166.45 | $167.13 | $165.38 | $166.15 | $166.15 | 14,343 |
2019-02-27 | $166.71 | $167.50 | $165.83 | $166.58 | $166.58 | 23,841 |
2019-02-26 | $166.88 | $168.63 | $166.30 | $167.72 | $167.72 | 16,067 |
2019-02-25 | $167.67 | $168.00 | $166.04 | $166.79 | $166.79 | 19,658 |
2019-02-22 | $165.59 | $167.07 | $164.67 | $166.50 | $166.50 | 74,279 |
2019-02-21 | $164.22 | $165.84 | $163.69 | $164.34 | $164.34 | 26,895 |
2019-02-20 | $163.22 | $166.19 | $163.22 | $165.31 | $165.31 | 29,447 |
2019-02-19 | $162.43 | $165.00 | $162.20 | $164.68 | $164.68 | 18,216 |
2019-02-15 | $162.11 | $163.28 | $161.27 | $162.66 | $162.66 | 21,457 |
2019-02-14 | $158.83 | $160.84 | $158.74 | $159.88 | $159.88 | 81,030 |
2019-02-13 | $159.65 | $160.59 | $159.01 | $159.38 | $159.38 | 16,863 |
2019-02-12 | $158.67 | $160.00 | $157.63 | $159.41 | $159.41 | 20,373 |
2019-02-11 | $157.14 | $157.68 | $155.77 | $156.22 | $156.22 | 23,464 |
2019-02-08 | $155.15 | $157.36 | $154.55 | $157.36 | $157.36 | 18,850 |
2019-02-07 | $157.75 | $157.93 | $155.03 | $156.50 | $156.50 | 63,185 |
2019-02-06 | $159.82 | $160.10 | $158.00 | $158.96 | $158.96 | 24,453 |
2019-02-05 | $159.88 | $160.38 | $159.05 | $159.39 | $159.39 | 31,229 |
2019-02-04 | $157.41 | $158.87 | $156.70 | $158.76 | $158.76 | 11,448 |
2019-02-01 | $158.41 | $159.33 | $157.39 | $158.04 | $158.04 | 21,580 |
2019-01-31 | $155.25 | $158.20 | $155.25 | $157.61 | $157.61 | 106,251 |
2019-01-30 | $152.57 | $156.71 | $152.54 | $155.44 | $155.44 | 12,270 |
2019-01-29 | $152.67 | $153.72 | $151.62 | $152.74 | $152.74 | 11,671 |
2019-01-28 | $151.94 | $152.37 | $150.40 | $152.35 | $152.35 | 18,267 |
2019-01-25 | $154.17 | $154.66 | $152.65 | $153.37 | $153.37 | 24,045 |
2019-01-24 | $151.50 | $153.35 | $150.96 | $152.17 | $152.17 | 64,018 |
2019-01-23 | $153.67 | $154.54 | $151.97 | $153.31 | $153.31 | 17,123 |
2019-01-22 | $152.55 | $153.78 | $150.13 | $150.90 | $150.90 | 12,721 |
2019-01-18 | $153.18 | $154.87 | $153.18 | $154.48 | $154.48 | 18,360 |
2019-01-17 | $148.84 | $152.17 | $148.61 | $151.56 | $151.56 | 17,962 |
2019-01-16 | $149.99 | $151.03 | $149.20 | $149.87 | $149.87 | 50,037 |
2019-01-15 | $149.49 | $150.86 | $148.32 | $150.86 | $150.86 | 14,240 |
2019-01-14 | $149.54 | $149.56 | $147.96 | $148.61 | $148.61 | 14,418 |
2019-01-11 | $149.23 | $150.90 | $148.65 | $150.43 | $150.43 | 16,587 |
2019-01-10 | $148.62 | $150.53 | $148.02 | $150.53 | $150.53 | 19,759 |
2019-01-09 | $150.42 | $150.80 | $148.51 | $149.55 | $149.55 | 51,940 |
2019-01-08 | $143.89 | $150.00 | $143.89 | $148.58 | $148.58 | 15,897 |
2019-01-07 | $145.11 | $148.40 | $144.70 | $147.01 | $147.01 | 25,095 |
2019-01-04 | $142.32 | $146.45 | $137.22 | $146.00 | $146.00 | 17,477 |
2019-01-03 | $140.55 | $141.65 | $138.88 | $139.21 | $139.21 | 37,759 |
2019-01-02 | $137.97 | $142.13 | $82.78 | $141.03 | $141.03 | 62,362 |
2018-12-31 | $142.13 | $142.75 | $140.29 | $141.51 | $141.51 | 56,030 |
2018-12-28 | $141.00 | $142.34 | $139.56 | $140.26 | $140.26 | 72,324 |
2018-12-27 | $134.08 | $139.08 | $131.59 | $139.08 | $139.08 | 62,158 |
2018-12-26 | $131.69 | $137.67 | $127.96 | $137.09 | $137.09 | 25,333 |
2018-12-24 | $134.99 | $137.05 | $129.55 | $129.64 | $129.64 | 100,506 |
2018-12-21 | $140.32 | $142.00 | $136.08 | $136.08 | $136.08 | 37,189 |
2018-12-20 | $142.24 | $143.36 | $130.43 | $139.88 | $139.88 | 63,295 |
2018-12-19 | $145.55 | $149.00 | $141.48 | $141.98 | $141.98 | 43,101 |
2018-12-18 | $148.16 | $148.71 | $143.96 | $144.87 | $144.87 | 62,922 |
2018-12-17 | $151.20 | $151.31 | $145.93 | $146.54 | $146.54 | 67,504 |
2018-12-14 | $153.06 | $153.90 | $150.95 | $151.38 | $151.38 | 27,964 |
2018-12-13 | $155.72 | $157.24 | $154.33 | $155.58 | $155.58 | 28,242 |
2018-12-12 | $156.87 | $157.36 | $155.59 | $155.59 | $155.59 | 27,807 |
2018-12-11 | $155.08 | $156.17 | $151.89 | $153.51 | $153.51 | 49,092 |
2018-12-10 | $152.88 | $152.88 | $145.87 | $152.34 | $152.34 | 90,329 |
2018-12-07 | $158.46 | $158.46 | $153.35 | $153.61 | $153.61 | 48,043 |
2018-12-06 | $156.38 | $157.49 | $151.15 | $157.49 | $157.49 | 23,213 |
2018-12-04 | $167.30 | $167.30 | $160.31 | $160.31 | $160.31 | 15,205 |
2018-12-03 | $167.96 | $167.96 | $164.61 | $166.05 | $166.05 | 14,973 |
2018-11-30 | $162.36 | $164.95 | $162.22 | $164.95 | $164.95 | 49,026 |
2018-11-29 | $162.66 | $164.44 | $161.98 | $163.91 | $163.91 | 17,131 |
2018-11-28 | $160.41 | $163.50 | $159.28 | $163.11 | $163.11 | 22,890 |
2018-11-27 | $156.64 | $159.85 | $156.64 | $159.83 | $159.83 | 14,092 |
2018-11-26 | $159.53 | $160.00 | $157.51 | $159.40 | $159.40 | 14,113 |
2018-11-23 | $154.21 | $157.37 | $154.21 | $156.76 | $156.76 | 51,977 |
2018-11-21 | $157.32 | $159.20 | $157.28 | $158.00 | $158.00 | 18,453 |
2018-11-20 | $159.73 | $159.73 | $155.72 | $156.50 | $156.50 | 12,082 |
2018-11-19 | $163.00 | $164.11 | $160.47 | $161.83 | $161.83 | 15,330 |
2018-11-16 | $161.25 | $163.75 | $161.04 | $163.49 | $163.49 | 13,286 |
2018-11-15 | $158.91 | $161.85 | $157.21 | $160.55 | $160.55 | 45,398 |
2018-11-14 | $161.68 | $162.46 | $160.00 | $161.05 | $161.05 | 16,524 |
2018-11-13 | $162.00 | $163.04 | $160.60 | $161.84 | $161.84 | 14,312 |
2018-11-12 | $163.47 | $164.10 | $162.00 | $162.00 | $162.00 | 8,671 |
2018-11-09 | $163.70 | $165.48 | $163.31 | $165.17 | $165.17 | 22,938 |
2018-11-08 | $165.56 | $166.87 | $164.24 | $164.24 | $164.24 | 48,781 |
2018-11-07 | $165.08 | $166.31 | $163.28 | $166.31 | $166.31 | 12,334 |
2018-11-06 | $161.03 | $161.84 | $160.39 | $161.08 | $161.08 | 9,329 |
2018-11-05 | $159.46 | $161.80 | $159.35 | $160.89 | $160.89 | 15,072 |
2018-11-02 | $161.09 | $161.16 | $156.37 | $158.16 | $158.16 | 16,783 |
2018-11-01 | $158.83 | $159.33 | $157.88 | $158.85 | $158.85 | 58,721 |
2018-10-31 | $157.09 | $158.80 | $156.35 | $156.35 | $156.35 | 17,136 |
2018-10-30 | $152.98 | $156.48 | $152.91 | $156.38 | $156.38 | 25,704 |
2018-10-29 | $154.56 | $156.58 | $150.00 | $150.00 | $150.00 | 22,913 |
2018-10-26 | $151.50 | $153.52 | $150.45 | $152.07 | $152.07 | 16,945 |
2018-10-25 | $153.53 | $156.78 | $152.05 | $155.13 | $155.13 | 73,482 |
2018-10-24 | $158.64 | $159.07 | $153.26 | $153.26 | $153.26 | 24,737 |
2018-10-23 | $158.62 | $160.81 | $156.21 | $160.08 | $160.08 | 70,915 |
2018-10-22 | $162.45 | $162.45 | $159.43 | $161.22 | $161.22 | 15,849 |
2018-10-19 | $162.96 | $163.21 | $161.82 | $162.30 | $162.30 | 19,043 |
2018-10-18 | $162.35 | $163.43 | $158.39 | $160.10 | $160.10 | 55,433 |
2018-10-17 | $162.15 | $162.88 | $160.91 | $162.53 | $162.53 | 10,071 |
2018-10-16 | $161.34 | $163.25 | $160.80 | $163.25 | $163.25 | 13,472 |
2018-10-15 | $158.45 | $160.69 | $158.20 | $159.63 | $159.63 | 14,617 |
2018-10-12 | $158.10 | $159.30 | $155.97 | $158.06 | $158.06 | 17,091 |
2018-10-11 | $163.66 | $163.74 | $156.92 | $158.12 | $158.12 | 60,792 |
2018-10-10 | $170.13 | $171.04 | $164.68 | $165.22 | $165.22 | 12,867 |
2018-10-09 | $170.15 | $171.69 | $169.45 | $171.11 | $171.11 | 17,412 |
2018-10-08 | $168.70 | $171.59 | $168.70 | $171.11 | $171.11 | 24,872 |
2018-10-05 | $168.68 | $172.43 | $168.68 | $170.52 | $170.52 | 9,329 |
2018-10-04 | $172.22 | $172.22 | $169.97 | $171.25 | $171.25 | 46,406 |
2018-10-03 | $173.00 | $175.25 | $172.01 | $172.52 | $172.52 | 13,196 |
2018-10-02 | $172.00 | $174.00 | $171.76 | $173.50 | $173.50 | 9,308 |
2018-10-01 | $174.81 | $174.85 | $172.84 | $173.77 | $173.77 | 11,546 |
2018-09-28 | $172.12 | $173.74 | $172.12 | $173.01 | $173.01 | 15,613 |
2018-09-27 | $173.95 | $176.30 | $173.57 | $173.58 | $173.58 | 53,426 |
2018-09-26 | $174.83 | $176.35 | $174.20 | $174.63 | $174.63 | 11,458 |
2018-09-25 | $174.81 | $176.09 | $174.02 | $175.14 | $175.14 | 10,504 |
2018-09-24 | $175.80 | $176.49 | $173.73 | $175.16 | $175.16 | 10,179 |
2018-09-21 | $176.10 | $177.68 | $175.73 | $177.12 | $177.12 | 13,921 |
2018-09-20 | $174.38 | $176.37 | $174.02 | $174.68 | $174.68 | 72,405 |
2018-09-19 | $172.58 | $173.11 | $171.55 | $172.89 | $172.89 | 15,019 |
2018-09-18 | $172.69 | $173.60 | $172.16 | $173.38 | $173.38 | 11,381 |
2018-09-17 | $172.13 | $173.16 | $171.17 | $172.49 | $172.49 | 13,837 |
2018-09-14 | $171.88 | $172.22 | $170.50 | $170.97 | $170.97 | 9,261 |
2018-09-13 | $170.49 | $172.44 | $170.19 | $171.00 | $171.00 | 45,226 |
2018-09-12 | $168.68 | $171.22 | $168.68 | $170.45 | $170.45 | 10,460 |
2018-09-11 | $167.70 | $168.90 | $167.00 | $167.62 | $167.62 | 9,225 |
2018-09-10 | $168.68 | $170.19 | $167.01 | $168.16 | $168.16 | 10,289 |
2018-09-07 | $166.88 | $167.48 | $165.67 | $166.85 | $166.85 | 10,472 |
2018-09-06 | $168.42 | $168.83 | $167.23 | $167.30 | $167.30 | 44,222 |
2018-09-05 | $167.16 | $168.41 | $166.51 | $168.26 | $168.26 | 8,811 |
2018-09-04 | $167.50 | $168.46 | $166.11 | $168.35 | $168.35 | 7,897 |
2018-08-31 | $170.91 | $171.28 | $167.90 | $168.43 | $168.43 | 9,532 |
2018-08-30 | $171.38 | $173.40 | $170.95 | $170.95 | $170.95 | 26,198 |
2018-08-29 | $172.00 | $174.43 | $171.25 | $172.99 | $172.99 | 46,113 |
2018-08-28 | $173.41 | $174.00 | $171.81 | $173.07 | $173.07 | 8,897 |
2018-08-27 | $172.72 | $173.86 | $172.20 | $173.86 | $173.86 | 8,623 |
2018-08-24 | $171.04 | $171.95 | $170.33 | $171.50 | $171.50 | 12,074 |
2018-08-23 | $170.37 | $171.00 | $169.33 | $169.33 | $169.33 | 23,200 |
2018-08-22 | $171.98 | $172.12 | $170.61 | $171.82 | $171.82 | 33,883 |
2018-08-21 | $172.54 | $173.00 | $171.78 | $172.25 | $172.25 | 10,375 |
2018-08-20 | $171.76 | $171.99 | $170.27 | $171.33 | $171.33 | 6,957 |
2018-08-17 | $169.04 | $171.08 | $167.85 | $170.30 | $170.30 | 10,371 |
2018-08-16 | $167.82 | $168.61 | $167.24 | $167.50 | $167.50 | 8,944 |
2018-08-15 | $163.93 | $165.55 | $162.68 | $165.55 | $165.55 | 73,521 |
2018-08-14 | $165.58 | $167.10 | $165.23 | $166.94 | $166.94 | 8,176 |
2018-08-13 | $166.97 | $167.20 | $164.58 | $165.00 | $165.00 | 11,159 |
2018-08-10 | $166.73 | $167.98 | $165.07 | $166.42 | $166.42 | 15,183 |
2018-08-09 | $170.87 | $171.15 | $169.08 | $169.08 | $169.08 | 8,176 |
2018-08-08 | $170.48 | $171.37 | $169.40 | $171.25 | $171.25 | 32,151 |
2018-08-07 | $171.26 | $171.65 | $170.34 | $170.69 | $170.69 | 7,398 |
2018-08-06 | $167.80 | $170.30 | $167.80 | $169.01 | $169.01 | 11,815 |
2018-08-03 | $167.29 | $169.83 | $167.29 | $169.49 | $169.49 | 8,991 |
2018-08-02 | $166.07 | $168.33 | $165.93 | $167.90 | $167.90 | 10,558 |
2018-08-01 | $169.42 | $169.78 | $168.11 | $168.11 | $168.11 | 38,413 |
2018-07-31 | $169.39 | $171.43 | $169.39 | $170.94 | $170.94 | 7,429 |
2018-07-30 | $168.87 | $169.97 | $168.51 | $169.50 | $169.50 | 8,635 |
2018-07-27 | $168.61 | $168.88 | $167.33 | $167.57 | $167.57 | 10,125 |
2018-07-26 | $168.94 | $168.94 | $166.96 | $166.96 | $166.96 | 8,086 |
2018-07-25 | $165.75 | $167.64 | $164.45 | $167.64 | $167.64 | 33,197 |
2018-07-24 | $164.67 | $165.91 | $164.55 | $165.44 | $165.44 | 9,301 |
2018-07-23 | $164.03 | $164.68 | $162.71 | $164.11 | $164.11 | 5,646 |
2018-07-20 | $163.10 | $165.25 | $163.05 | $165.01 | $165.01 | 9,408 |
2018-07-19 | $163.75 | $165.07 | $163.45 | $164.00 | $164.00 | 8,463 |
2018-07-18 | $164.28 | $165.25 | $163.25 | $164.23 | $164.23 | 36,536 |
2018-07-17 | $163.60 | $165.23 | $163.60 | $164.42 | $164.42 | 90,812 |
2018-07-16 | $164.51 | $165.06 | $163.46 | $163.46 | $163.46 | 7,843 |
2018-07-13 | $164.66 | $165.24 | $162.87 | $164.00 | $164.00 | 11,303 |
2018-07-12 | $163.99 | $165.07 | $163.05 | $163.61 | $163.61 | 8,322 |
2018-07-11 | $163.25 | $164.33 | $161.20 | $162.41 | $162.41 | 31,669 |
2018-07-10 | $163.91 | $166.59 | $163.91 | $166.59 | $166.59 | 8,928 |
2018-07-09 | $165.03 | $165.16 | $163.41 | $165.02 | $165.02 | 10,822 |
2018-07-06 | $163.00 | $164.50 | $162.00 | $163.59 | $163.59 | 13,114 |
2018-07-05 | $161.34 | $161.99 | $159.96 | $161.97 | $161.97 | 7,551 |
2018-07-03 | $160.54 | $160.75 | $158.70 | $158.70 | $158.70 | 78,087 |
2018-07-02 | $156.38 | $157.20 | $155.93 | $157.00 | $157.00 | 16,014 |
2018-06-29 | $160.32 | $161.01 | $159.05 | $159.22 | $159.22 | 16,322 |
2018-06-28 | $156.65 | $157.98 | $155.38 | $157.74 | $157.74 | 16,300 |
2018-06-27 | $158.60 | $159.63 | $155.64 | $156.56 | $156.56 | 14,143 |
2018-06-26 | $158.93 | $159.06 | $157.11 | $157.77 | $157.77 | 57,166 |
2018-06-25 | $158.83 | $158.94 | $156.99 | $158.49 | $158.49 | 10,277 |
2018-06-22 | $160.40 | $161.68 | $159.70 | $161.35 | $161.35 | 17,257 |
2018-06-21 | $159.40 | $159.58 | $157.48 | $158.45 | $158.45 | 10,625 |
2018-06-20 | $161.00 | $161.69 | $159.52 | $159.53 | $159.53 | 11,329 |
2018-06-19 | $157.64 | $161.11 | $157.30 | $159.71 | $159.71 | 52,773 |
2018-06-18 | $158.30 | $161.21 | $158.30 | $161.21 | $161.21 | 9,370 |
2018-06-15 | $162.56 | $163.41 | $161.30 | $162.41 | $162.41 | 13,402 |
2018-06-14 | $164.13 | $164.26 | $162.87 | $163.41 | $163.41 | 14,991 |
2018-06-13 | $164.79 | $165.04 | $163.08 | $163.31 | $163.31 | 14,330 |
2018-06-12 | $165.57 | $165.68 | $163.73 | $165.01 | $165.01 | 43,207 |
2018-06-11 | $164.78 | $166.17 | $164.45 | $165.89 | $165.89 | 12,866 |
2018-06-08 | $163.55 | $164.52 | $162.54 | $164.51 | $164.51 | 24,060 |
2018-06-07 | $163.48 | $164.93 | $162.47 | $163.11 | $163.11 | 14,723 |
2018-06-06 | $162.28 | $163.15 | $160.73 | $162.84 | $162.84 | 10,056 |
2018-06-05 | $161.55 | $162.21 | $160.30 | $161.87 | $161.87 | 48,792 |
2018-06-04 | $160.92 | $163.29 | $160.92 | $162.74 | $162.74 | 10,285 |
2018-06-01 | $159.43 | $161.66 | $159.43 | $160.34 | $160.34 | 18,830 |
2018-05-31 | $160.64 | $160.93 | $158.27 | $159.03 | $159.03 | 15,570 |
2018-05-30 | $157.54 | $161.59 | $156.78 | $161.33 | $161.33 | 14,496 |
2018-05-29 | $157.93 | $158.99 | $155.60 | $156.49 | $156.49 | 58,857 |
2018-05-25 | $161.67 | $162.59 | $160.58 | $161.12 | $161.12 | 14,371 |
2018-05-24 | $164.13 | $164.13 | $161.94 | $163.84 | $163.84 | 9,360 |
2018-05-23 | $162.56 | $164.41 | $161.76 | $164.41 | $164.41 | 12,237 |
2018-05-22 | $166.83 | $167.62 | $164.87 | $165.84 | $165.84 | 12,761 |
2018-05-21 | $164.41 | $166.75 | $164.40 | $166.50 | $166.50 | 45,921 |
2018-05-18 | $164.62 | $164.80 | $163.65 | $164.62 | $164.62 | 12,811 |
2018-05-17 | $164.60 | $165.63 | $164.25 | $164.39 | $164.39 | 8,004 |
2018-05-16 | $164.83 | $165.43 | $163.87 | $165.11 | $165.11 | 8,464 |
2018-05-15 | $163.14 | $163.98 | $162.87 | $163.87 | $163.87 | 14,721 |
2018-05-14 | $166.54 | $167.45 | $165.39 | $165.70 | $165.70 | 70,707 |
2018-05-11 | $165.85 | $166.05 | $165.42 | $165.55 | $165.55 | 8,956 |
2018-05-10 | $163.90 | $165.11 | $163.47 | $165.11 | $165.11 | 6,948 |
2018-05-09 | $161.26 | $163.00 | $160.90 | $161.31 | $161.31 | 10,356 |
2018-05-08 | $159.49 | $160.44 | $158.54 | $160.33 | $160.33 | 6,792 |
2018-05-07 | $162.27 | $162.76 | $160.77 | $161.62 | $161.62 | 42,438 |
2018-05-04 | $157.89 | $161.97 | $157.31 | $160.55 | $160.55 | 17,463 |
2018-05-03 | $157.26 | $159.37 | $156.58 | $159.01 | $159.01 | 7,724 |
2018-05-02 | $159.35 | $161.02 | $157.65 | $159.16 | $159.16 | 15,111 |
2018-05-01 | $160.25 | $160.93 | $159.10 | $160.21 | $160.21 | 10,563 |
2018-04-30 | $164.63 | $165.14 | $162.16 | $163.24 | $163.24 | 50,402 |
2018-04-27 | $161.84 | $164.68 | $161.84 | $164.34 | $164.34 | 13,397 |
2018-04-26 | $162.24 | $163.74 | $161.15 | $163.73 | $163.73 | 10,087 |
2018-04-25 | $160.63 | $161.76 | $159.08 | $161.20 | $161.20 | 8,178 |
2018-04-24 | $164.00 | $164.29 | $160.03 | $162.28 | $162.28 | 9,739 |
2018-04-23 | $163.84 | $164.35 | $162.47 | $163.90 | $163.90 | 40,202 |
2018-04-20 | $164.18 | $165.11 | $162.40 | $163.90 | $163.90 | 8,620 |
2018-04-19 | $166.40 | $167.10 | $163.51 | $165.84 | $165.84 | 12,800 |
2018-04-18 | $168.54 | $169.90 | $168.05 | $169.52 | $169.52 | 10,469 |
2018-04-17 | $168.16 | $169.68 | $167.42 | $169.23 | $169.23 | 12,574 |
2018-04-16 | $167.68 | $167.68 | $165.19 | $167.12 | $167.12 | 40,896 |
2018-04-13 | $164.83 | $165.50 | $164.14 | $164.68 | $164.68 | 9,853 |
2018-04-12 | $164.13 | $165.63 | $163.81 | $165.24 | $165.24 | 10,565 |
2018-04-11 | $163.30 | $164.93 | $162.98 | $163.31 | $163.31 | 11,888 |
2018-04-10 | $164.32 | $166.19 | $163.81 | $164.77 | $164.77 | 8,396 |
2018-04-09 | $161.17 | $164.20 | $161.17 | $161.65 | $161.65 | 37,279 |
2018-04-06 | $162.26 | $162.89 | $157.94 | $158.18 | $158.18 | 14,659 |
2018-04-05 | $160.42 | $163.27 | $160.42 | $162.74 | $162.74 | 12,094 |
2018-04-04 | $155.14 | $161.10 | $155.14 | $160.34 | $160.34 | 18,873 |
2018-04-03 | $156.29 | $158.72 | $155.66 | $157.41 | $157.41 | 10,809 |
2018-04-02 | $161.87 | $161.87 | $152.74 | $156.04 | $156.04 | 55,226 |
2018-03-29 | $160.41 | $162.20 | $158.97 | $161.71 | $161.71 | 16,853 |
2018-03-28 | $156.63 | $161.10 | $154.39 | $157.19 | $157.19 | 25,214 |
2018-03-27 | $160.11 | $160.11 | $155.04 | $155.99 | $155.99 | 45,162 |
2018-03-26 | $153.11 | $159.03 | $153.11 | $159.03 | $159.03 | 10,800 |
2018-03-23 | $155.62 | $161.88 | $152.91 | $152.91 | $152.91 | 44,912 |
2018-03-22 | $160.54 | $161.97 | $157.44 | $157.44 | $157.44 | 8,447 |
2018-03-21 | $164.83 | $166.20 | $163.11 | $165.41 | $165.41 | 11,801 |
2018-03-20 | $165.57 | $165.57 | $163.45 | $164.19 | $164.19 | 14,122 |
2018-03-19 | $165.72 | $166.84 | $163.18 | $164.21 | $164.21 | 11,237 |
2018-03-16 | $167.66 | $169.36 | $167.55 | $168.10 | $168.10 | 45,852 |
2018-03-15 | $168.72 | $168.83 | $166.70 | $167.96 | $167.96 | 15,273 |
2018-03-14 | $169.84 | $170.16 | $167.48 | $168.51 | $168.51 | 17,706 |
2018-03-13 | $171.59 | $172.10 | $168.32 | $169.00 | $169.00 | 15,379 |
2018-03-12 | $171.63 | $171.66 | $170.24 | $171.02 | $171.02 | 10,279 |
2018-03-09 | $168.89 | $170.59 | $168.81 | $170.59 | $170.59 | 46,387 |
2018-03-08 | $167.63 | $167.75 | $166.50 | $167.57 | $167.57 | 17,884 |
2018-03-07 | $165.51 | $166.52 | $163.70 | $166.52 | $166.52 | 14,462 |
2018-03-06 | $165.80 | $168.00 | $165.80 | $166.80 | $166.80 | 14,230 |
2018-03-05 | $162.85 | $166.69 | $162.81 | $166.32 | $166.32 | 45,709 |
2018-03-02 | $161.45 | $163.24 | $160.49 | $163.24 | $163.24 | 57,008 |
2018-03-01 | $164.99 | $165.83 | $160.86 | $161.40 | $161.40 | 11,359 |
2018-02-28 | $170.51 | $170.73 | $167.37 | $167.49 | $167.49 | 7,424 |
2018-02-27 | $179.79 | $179.79 | $171.23 | $171.78 | $171.78 | 11,889 |
2018-02-26 | $172.81 | $175.85 | $172.19 | $175.06 | $175.06 | 21,712 |
2018-02-23 | $168.72 | $171.50 | $168.72 | $171.35 | $171.35 | 69,014 |
2018-02-22 | $167.70 | $169.55 | $166.48 | $166.48 | $166.48 | 13,824 |
2018-02-21 | $168.73 | $170.58 | $167.47 | $167.47 | $167.47 | 10,477 |
2018-02-20 | $169.40 | $170.00 | $167.93 | $168.39 | $168.39 | 13,372 |
2018-02-16 | $170.30 | $173.31 | $169.79 | $171.92 | $171.92 | 16,472 |
2018-02-15 | $169.92 | $171.14 | $168.05 | $171.02 | $171.02 | 52,351 |
2018-02-14 | $164.98 | $168.25 | $164.86 | $167.66 | $167.66 | 25,189 |
2018-02-13 | $162.63 | $164.45 | $162.07 | $164.45 | $164.45 | 13,196 |
2018-02-12 | $162.05 | $164.50 | $161.40 | $164.09 | $164.09 | 21,802 |
2018-02-09 | $153.69 | $159.56 | $152.00 | $159.53 | $159.53 | 14,023 |
2018-02-08 | $166.02 | $166.02 | $156.31 | $156.31 | $156.31 | 97,383 |
2018-02-07 | $167.25 | $169.80 | $166.87 | $167.28 | $167.28 | 60,812 |
2018-02-06 | $165.56 | $168.62 | $160.25 | $168.51 | $168.51 | 36,959 |
2018-02-05 | $174.26 | $175.67 | $164.62 | $164.62 | $164.62 | 81,628 |
2018-02-02 | $181.31 | $181.69 | $158.90 | $177.76 | $177.76 | 19,206 |
2018-02-01 | $184.27 | $185.12 | $183.46 | $183.96 | $183.96 | 57,932 |
2018-01-31 | $185.85 | $185.85 | $183.00 | $184.15 | $184.15 | 13,953 |
2018-01-30 | $186.90 | $187.69 | $184.32 | $185.68 | $185.68 | 56,135 |
2018-01-29 | $188.97 | $189.82 | $188.05 | $189.25 | $189.25 | 14,726 |
2018-01-26 | $189.17 | $191.45 | $188.04 | $190.81 | $190.81 | 21,183 |
2018-01-25 | $187.61 | $187.66 | $184.46 | $185.79 | $185.79 | 52,163 |
2018-01-24 | $185.50 | $188.40 | $185.50 | $186.88 | $186.88 | 15,457 |
2018-01-23 | $185.73 | $186.46 | $185.30 | $186.10 | $186.10 | 14,115 |
2018-01-22 | $183.90 | $185.32 | $183.67 | $185.30 | $185.30 | 26,959 |
2018-01-19 | $183.63 | $183.88 | $182.89 | $183.59 | $183.59 | 20,485 |
2018-01-18 | $182.80 | $182.87 | $181.30 | $182.35 | $182.35 | 47,613 |
2018-01-17 | $181.52 | $184.23 | $181.00 | $183.19 | $183.19 | 48,049 |
2018-01-16 | $182.40 | $182.40 | $180.11 | $180.11 | $180.11 | 13,782 |
2018-01-12 | $179.07 | $180.30 | $178.37 | $180.13 | $180.13 | 14,957 |
2018-01-11 | $176.75 | $177.30 | $176.14 | $177.16 | $177.16 | 14,766 |
2018-01-10 | $175.57 | $176.81 | $175.57 | $175.64 | $175.64 | 54,396 |
2018-01-09 | $177.51 | $178.19 | $177.00 | $177.96 | $177.96 | 12,907 |
2018-01-08 | $177.59 | $178.02 | $176.84 | $177.95 | $177.95 | 11,216 |
2018-01-05 | $177.30 | $178.19 | $176.81 | $178.19 | $178.19 | 14,278 |
2018-01-04 | $175.25 | $176.58 | $175.25 | $176.35 | $176.35 | 34,732 |
2018-01-03 | $173.08 | $174.09 | $172.99 | $174.03 | $174.03 | 73,474 |
2018-01-02 | $172.08 | $173.33 | $172.08 | $173.22 | $173.22 | 14,888 |
2017-12-29 | $173.07 | $173.29 | $171.86 | $172.08 | $172.08 | 45,652 |
2017-12-28 | $172.30 | $172.37 | $170.96 | $172.07 | $172.07 | 13,364 |
2017-12-27 | $171.56 | $171.83 | $170.87 | $171.56 | $171.56 | 5,608 |
2017-12-26 | $170.87 | $171.56 | $170.12 | $170.78 | $170.78 | 47,103 |
2017-12-22 | $170.84 | $171.13 | $170.38 | $171.09 | $171.09 | 12,382 |
2017-12-21 | $170.89 | $171.47 | $169.64 | $171.00 | $171.00 | 14,361 |
2017-12-20 | $170.57 | $171.04 | $169.19 | $170.34 | $170.34 | 15,818 |
2017-12-19 | $172.19 | $172.38 | $170.56 | $171.27 | $171.27 | 9,552 |
2017-12-18 | $172.38 | $172.56 | $171.62 | $171.92 | $171.92 | 57,296 |
2017-12-15 | $169.47 | $170.06 | $168.20 | $169.46 | $169.46 | 14,921 |
2017-12-14 | $168.86 | $169.84 | $168.34 | $169.21 | $169.21 | 17,699 |
2017-12-13 | $169.44 | $170.62 | $169.03 | $170.40 | $170.40 | 10,537 |
2017-12-12 | $168.81 | $169.41 | $167.64 | $168.07 | $168.07 | 11,823 |
2017-12-11 | $168.15 | $171.11 | $167.40 | $168.73 | $168.73 | 44,861 |
2017-12-08 | $167.42 | $167.86 | $166.64 | $167.47 | $167.47 | 14,033 |
2017-12-07 | $166.67 | $167.08 | $165.94 | $166.80 | $166.80 | 13,711 |
2017-12-06 | $166.90 | $167.83 | $166.58 | $167.24 | $167.24 | 8,920 |
2017-12-05 | $168.65 | $169.11 | $167.41 | $167.64 | $167.64 | 11,494 |
2017-12-04 | $169.59 | $169.59 | $169.59 | $169.59 | $169.59 | 50,254 |
2017-12-01 | $169.07 | $169.68 | $167.67 | $168.81 | $168.81 | 13,316 |
2017-11-30 | $168.46 | $169.98 | $168.30 | $168.30 | $168.30 | 11,296 |
2017-11-29 | $168.61 | $168.76 | $167.31 | $168.00 | $168.00 | 10,829 |
2017-11-28 | $165.78 | $168.00 | $165.78 | $168.00 | $168.00 | 7,299 |
2017-11-27 | $166.50 | $166.50 | $165.56 | $165.77 | $165.77 | 40,582 |
2017-11-24 | $166.47 | $167.16 | $166.47 | $166.60 | $166.60 | 10,867 |
2017-11-22 | $165.61 | $165.65 | $164.50 | $165.44 | $165.44 | 10,635 |
2017-11-21 | $165.16 | $165.28 | $163.90 | $164.22 | $164.22 | 13,603 |
2017-11-20 | $162.83 | $163.50 | $162.58 | $162.99 | $162.99 | 13,511 |
2017-11-17 | $162.76 | $163.08 | $162.00 | $162.63 | $162.63 | 95,305 |
2017-11-16 | $162.68 | $163.38 | $161.72 | $161.93 | $161.93 | 17,143 |
2017-11-15 | $161.27 | $161.76 | $161.13 | $161.26 | $161.26 | 10,969 |
2017-11-14 | $161.91 | $163.26 | $161.78 | $162.71 | $162.71 | 38,460 |
2017-11-13 | $161.23 | $163.22 | $161.23 | $163.06 | $163.06 | 26,177 |
2017-11-10 | $162.60 | $163.14 | $161.80 | $163.00 | $163.00 | 14,779 |
2017-11-09 | $162.25 | $163.86 | $162.03 | $163.45 | $163.45 | 57,777 |
2017-11-08 | $163.38 | $164.77 | $162.87 | $164.66 | $164.66 | 23,752 |
2017-11-07 | $162.92 | $164.21 | $162.59 | $163.18 | $163.18 | 12,157 |
2017-11-06 | $163.86 | $164.15 | $162.91 | $163.54 | $163.54 | 17,445 |
2017-11-03 | $163.66 | $164.15 | $162.83 | $163.87 | $163.87 | 13,522 |
2017-11-02 | $163.50 | $163.72 | $162.50 | $162.50 | $162.50 | 10,446 |
2017-11-01 | $164.25 | $164.25 | $163.29 | $163.55 | $163.55 | 9,716 |
2017-10-31 | $161.58 | $162.80 | $161.06 | $162.43 | $162.43 | 18,287 |
2017-10-30 | $162.39 | $162.51 | $161.42 | $161.51 | $161.51 | 41,267 |
2017-10-27 | $162.27 | $163.13 | $161.93 | $162.79 | $162.79 | 12,407 |
2017-10-26 | $162.96 | $163.39 | $161.94 | $162.53 | $162.53 | 10,604 |
2017-10-25 | $163.43 | $163.87 | $160.89 | $161.93 | $161.93 | 13,709 |
2017-10-24 | $164.49 | $164.49 | $163.43 | $163.65 | $163.65 | 13,847 |
2017-10-23 | $166.10 | $166.41 | $165.12 | $165.36 | $165.36 | 80,200 |
2017-10-20 | $164.70 | $165.85 | $164.66 | $165.67 | $165.67 | 13,685 |
2017-10-19 | $164.85 | $166.16 | $164.32 | $165.47 | $165.47 | 11,600 |
2017-10-18 | $166.56 | $166.89 | $165.33 | $166.64 | $166.64 | 12,108 |
2017-10-17 | $164.97 | $165.59 | $164.26 | $165.15 | $165.15 | 11,893 |
2017-10-16 | $165.23 | $166.25 | $165.23 | $165.47 | $165.47 | 44,990 |
2017-10-13 | $166.88 | $167.10 | $166.01 | $166.01 | $166.01 | 6,557 |
2017-10-12 | $165.30 | $166.15 | $165.00 | $165.55 | $165.55 | 8,803 |
2017-10-11 | $165.59 | $166.47 | $165.11 | $165.71 | $165.71 | 17,400 |
2017-10-10 | $164.74 | $165.72 | $164.56 | $165.66 | $165.66 | 12,330 |
2017-10-09 | $163.30 | $164.31 | $163.06 | $163.06 | $163.06 | 33,334 |
2017-10-06 | $162.40 | $163.10 | $161.64 | $162.82 | $162.82 | 11,745 |
2017-10-05 | $163.62 | $163.62 | $162.49 | $163.45 | $163.45 | 7,163 |
2017-10-04 | $162.69 | $163.60 | $162.43 | $163.39 | $163.39 | 10,265 |
2017-10-03 | $162.30 | $163.39 | $161.92 | $163.32 | $163.32 | 12,696 |
2017-10-02 | $161.94 | $162.62 | $161.82 | $162.48 | $162.48 | 38,879 |
2017-09-29 | $161.26 | $161.92 | $160.34 | $161.92 | $161.92 | 7,344 |
2017-09-28 | $159.74 | $160.92 | $159.74 | $160.72 | $160.72 | 11,094 |
2017-09-27 | $160.07 | $160.21 | $158.84 | $159.91 | $159.91 | 8,664 |
2017-09-26 | $161.08 | $161.08 | $160.03 | $160.58 | $160.58 | 7,309 |
2017-09-25 | $160.52 | $161.62 | $160.10 | $160.92 | $160.92 | 45,735 |
2017-09-22 | $160.85 | $161.67 | $160.76 | $161.06 | $161.06 | 7,481 |
2017-09-21 | $161.05 | $161.05 | $160.28 | $160.28 | $160.28 | 7,007 |
2017-09-20 | $162.39 | $162.39 | $160.19 | $160.45 | $160.45 | 8,872 |
2017-09-19 | $161.11 | $161.87 | $160.62 | $161.68 | $161.68 | 7,426 |
2017-09-18 | $161.25 | $161.50 | $160.14 | $160.68 | $160.68 | 30,679 |
2017-09-15 | $160.35 | $160.86 | $159.52 | $160.66 | $160.66 | 8,327 |
2017-09-14 | $159.29 | $160.16 | $158.55 | $159.96 | $159.96 | 7,502 |
2017-09-13 | $159.96 | $160.00 | $158.98 | $159.29 | $159.29 | 4,957 |
2017-09-12 | $159.25 | $159.90 | $158.88 | $159.82 | $159.82 | 7,442 |
2017-09-11 | $158.63 | $159.50 | $158.50 | $158.94 | $158.94 | 30,632 |
2017-09-08 | $156.51 | $157.38 | $156.24 | $156.97 | $156.97 | 4,996 |
2017-09-07 | $156.24 | $156.71 | $155.50 | $156.71 | $156.71 | 8,209 |
2017-09-06 | $155.07 | $155.33 | $154.89 | $155.08 | $155.08 | 43,898 |
2017-09-05 | $154.19 | $154.91 | $152.56 | $153.50 | $153.50 | 14,561 |
2017-09-01 | $154.15 | $155.35 | $154.15 | $155.07 | $155.07 | 20,632 |
2017-08-31 | $153.17 | $154.66 | $152.93 | $154.14 | $154.14 | 10,846 |
2017-08-30 | $151.37 | $152.12 | $151.37 | $152.07 | $152.07 | 8,058 |
2017-08-29 | $151.92 | $152.44 | $151.07 | $152.14 | $152.14 | 16,028 |
2017-08-28 | $153.09 | $153.29 | $152.04 | $152.23 | $152.23 | 10,829 |
2017-08-25 | $152.69 | $153.55 | $152.18 | $153.51 | $153.51 | 23,687 |
2017-08-24 | $152.36 | $152.39 | $151.20 | $151.30 | $151.30 | 7,140 |
2017-08-23 | $150.52 | $151.93 | $150.52 | $151.81 | $151.81 | 6,722 |
2017-08-22 | $151.44 | $151.82 | $150.86 | $151.75 | $151.75 | 6,001 |
2017-08-21 | $149.20 | $150.62 | $149.20 | $150.54 | $150.54 | 6,009 |
2017-08-18 | $149.71 | $150.30 | $148.89 | $149.77 | $149.77 | 34,290 |
2017-08-17 | $152.24 | $153.11 | $149.71 | $149.71 | $149.71 | 22,442 |
2017-08-16 | $153.12 | $153.86 | $152.77 | $153.19 | $153.19 | 7,877 |
2017-08-15 | $152.17 | $152.47 | $151.35 | $152.46 | $152.46 | 5,510 |
2017-08-14 | $152.31 | $152.89 | $151.72 | $151.75 | $151.75 | 6,529 |
2017-08-11 | $150.76 | $151.23 | $150.21 | $150.66 | $150.66 | 24,181 |
2017-08-10 | $152.46 | $152.76 | $150.86 | $150.87 | $150.87 | 12,589 |
2017-08-09 | $153.54 | $153.91 | $152.84 | $153.91 | $153.91 | 6,643 |
2017-08-08 | $155.04 | $155.07 | $154.26 | $154.30 | $154.30 | 5,843 |
2017-08-07 | $154.94 | $155.11 | $154.20 | $154.99 | $154.99 | 27,935 |
2017-08-04 | $154.80 | $155.77 | $153.96 | $155.05 | $155.05 | 39,915 |
2017-08-03 | $155.15 | $155.74 | $154.55 | $155.20 | $155.20 | 7,157 |
2017-08-02 | $154.75 | $154.87 | $154.49 | $154.87 | $154.87 | 6,490 |
2017-08-01 | $155.09 | $155.09 | $154.14 | $154.80 | $154.80 | 7,411 |
2017-07-31 | $153.12 | $154.32 | $152.99 | $153.85 | $153.85 | 6,020 |
2017-07-28 | $153.47 | $153.98 | $152.06 | $153.73 | $153.73 | 56,119 |
2017-07-27 | $154.80 | $154.80 | $153.74 | $154.71 | $154.71 | 7,513 |
2017-07-26 | $153.68 | $154.72 | $152.89 | $154.41 | $154.41 | 4,928 |
2017-07-25 | $153.94 | $153.94 | $152.54 | $152.71 | $152.71 | 6,377 |
2017-07-24 | $152.91 | $153.00 | $151.60 | $152.00 | $152.00 | 6,004 |
2017-07-21 | $153.19 | $154.03 | $152.67 | $153.63 | $153.63 | 22,151 |
2017-07-20 | $153.90 | $154.50 | $153.55 | $154.34 | $154.34 | 5,976 |
2017-07-19 | $152.95 | $153.31 | $152.07 | $152.81 | $152.81 | 6,317 |
2017-07-18 | $152.41 | $152.76 | $151.50 | $152.11 | $152.11 | 7,896 |
2017-07-17 | $152.92 | $152.95 | $152.06 | $152.36 | $152.36 | 7,023 |
2017-07-14 | $152.13 | $153.11 | $151.79 | $153.05 | $153.05 | 26,686 |
2017-07-13 | $150.86 | $151.14 | $150.73 | $151.05 | $151.05 | 7,852 |
2017-07-12 | $150.31 | $151.12 | $149.94 | $150.35 | $150.35 | 5,891 |
2017-07-11 | $147.56 | $148.60 | $147.00 | $148.60 | $148.60 | 11,950 |
2017-07-10 | $147.74 | $149.13 | $147.74 | $148.96 | $148.96 | 9,372 |
2017-07-07 | $147.69 | $148.42 | $147.14 | $148.38 | $148.38 | 41,814 |
2017-07-06 | $146.60 | $148.34 | $146.60 | $147.15 | $147.15 | 6,647 |
2017-07-05 | $148.58 | $149.68 | $148.40 | $149.62 | $149.62 | 6,046 |
2017-07-03 | $150.28 | $150.70 | $149.32 | $150.23 | $150.23 | 12,149 |
2017-06-30 | $145.40 | $150.18 | $145.40 | $149.68 | $149.68 | 15,241 |
2017-06-29 | $149.57 | $150.87 | $148.13 | $149.89 | $149.89 | 64,510 |
2017-06-28 | $151.04 | $152.61 | $150.81 | $152.57 | $152.57 | 13,664 |
2017-06-27 | $151.29 | $151.80 | $150.33 | $150.33 | $150.33 | 7,718 |
2017-06-26 | $152.56 | $152.76 | $151.26 | $151.90 | $151.90 | 13,545 |
2017-06-23 | $150.76 | $151.62 | $150.18 | $151.23 | $151.23 | 11,350 |
2017-06-22 | $149.73 | $151.30 | $149.73 | $150.76 | $150.76 | 35,076 |
2017-06-21 | $150.55 | $150.82 | $149.34 | $150.00 | $150.00 | 7,363 |
2017-06-20 | $152.24 | $152.24 | $150.74 | $151.25 | $151.25 | 9,166 |
2017-06-19 | $151.25 | $152.66 | $151.25 | $152.66 | $152.66 | 7,681 |
2017-06-16 | $150.00 | $151.68 | $149.04 | $151.18 | $151.18 | 9,919 |
2017-06-15 | $148.61 | $149.50 | $147.99 | $149.44 | $149.44 | 33,597 |
2017-06-14 | $151.25 | $151.52 | $150.05 | $150.15 | $150.15 | 6,706 |
2017-06-13 | $149.21 | $150.66 | $149.16 | $150.07 | $150.07 | 4,752 |
2017-06-12 | $149.75 | $149.84 | $148.65 | $149.41 | $149.41 | 9,075 |
2017-06-09 | $149.25 | $149.66 | $148.20 | $149.06 | $149.06 | 7,865 |
2017-06-08 | $148.80 | $149.21 | $148.50 | $149.00 | $149.00 | 29,243 |
2017-06-07 | $150.56 | $150.84 | $149.54 | $150.01 | $150.01 | 11,208 |
2017-06-06 | $151.63 | $151.63 | $150.17 | $150.80 | $150.80 | 7,539 |
2017-06-05 | $151.25 | $151.65 | $150.22 | $150.52 | $150.52 | 7,527 |
2017-06-02 | $151.86 | $152.40 | $151.18 | $152.20 | $152.20 | 12,723 |
2017-06-01 | $150.07 | $151.20 | $149.23 | $150.79 | $150.79 | 55,431 |
2017-05-31 | $149.27 | $149.96 | $148.66 | $149.70 | $149.70 | 8,376 |
2017-05-30 | $148.94 | $149.02 | $148.02 | $148.87 | $148.87 | 8,782 |
2017-05-26 | $148.63 | $148.83 | $147.91 | $148.76 | $148.76 | 5,528 |
2017-05-25 | $149.40 | $149.62 | $148.34 | $148.80 | $148.80 | 16,117 |
2017-05-24 | $147.81 | $148.66 | $147.63 | $147.94 | $147.94 | 31,596 |
2017-05-23 | $148.56 | $149.15 | $148.39 | $148.39 | $148.39 | 9,860 |
2017-05-22 | $148.59 | $148.67 | $147.83 | $148.58 | $148.58 | 8,085 |
2017-05-19 | $144.36 | $147.18 | $144.36 | $147.18 | $147.18 | 8,505 |
2017-05-18 | $144.32 | $144.96 | $143.99 | $144.76 | $144.76 | 12,096 |
2017-05-17 | $145.64 | $146.98 | $144.02 | $145.05 | $145.05 | 40,439 |
2017-05-16 | $147.84 | $148.03 | $147.39 | $147.81 | $147.81 | 9,594 |
2017-05-15 | $145.31 | $146.89 | $145.31 | $146.39 | $146.39 | 10,196 |
2017-05-12 | $144.04 | $147.71 | $143.93 | $144.54 | $144.54 | 11,952 |
2017-05-11 | $143.91 | $143.95 | $143.15 | $143.95 | $143.95 | 10,441 |
2017-05-10 | $143.93 | $144.46 | $143.42 | $144.46 | $144.46 | 27,817 |
2017-05-09 | $144.63 | $144.82 | $144.04 | $144.25 | $144.25 | 6,313 |
2017-05-08 | $144.93 | $144.93 | $144.63 | $144.72 | $144.72 | 5,346 |
2017-05-05 | $143.09 | $145.52 | $143.08 | $145.52 | $145.52 | 14,461 |
2017-05-04 | $143.11 | $143.55 | $141.91 | $143.30 | $143.30 | 33,612 |
2017-05-03 | $141.67 | $142.66 | $141.60 | $141.65 | $141.65 | 26,727 |
2017-05-02 | $142.87 | $142.91 | $141.80 | $142.91 | $142.91 | 7,846 |
2017-05-01 | $142.29 | $142.47 | $141.67 | $142.28 | $142.28 | 7,462 |
2017-04-28 | $142.79 | $142.79 | $141.01 | $141.50 | $141.50 | 9,529 |
2017-04-27 | $142.93 | $142.93 | $142.31 | $142.62 | $142.62 | 6,519 |
2017-04-26 | $143.33 | $143.58 | $142.54 | $142.70 | $142.70 | 31,548 |
2017-04-25 | $142.53 | $143.71 | $142.40 | $143.53 | $143.53 | 8,553 |
2017-04-24 | $141.77 | $142.36 | $141.37 | $141.91 | $141.91 | 6,153 |
2017-04-21 | $137.64 | $137.72 | $136.61 | $137.44 | $137.44 | 9,377 |
2017-04-20 | $137.92 | $140.94 | $137.20 | $137.20 | $137.20 | 4,097 |
2017-04-19 | $138.38 | $139.56 | $136.71 | $136.71 | $136.71 | 24,938 |
2017-04-18 | $138.91 | $139.08 | $137.82 | $139.07 | $139.07 | 8,460 |
2017-04-17 | $139.66 | $139.73 | $138.05 | $139.40 | $139.40 | 9,050 |
2017-04-13 | $139.11 | $139.22 | $137.79 | $138.13 | $138.13 | 6,850 |
2017-04-12 | $139.07 | $140.21 | $138.92 | $139.61 | $139.61 | 9,124 |
2017-04-11 | $139.10 | $139.37 | $137.91 | $139.18 | $139.18 | 30,549 |
2017-04-10 | $138.94 | $139.01 | $138.94 | $139.00 | $139.00 | 7,557 |
2017-04-07 | $138.20 | $139.25 | $138.20 | $138.65 | $138.65 | 7,191 |
2017-04-06 | $139.19 | $139.65 | $138.55 | $138.87 | $138.87 | 9,540 |
2017-04-05 | $140.20 | $140.82 | $139.24 | $139.56 | $139.56 | 7,157 |
2017-04-04 | $139.27 | $140.48 | $138.47 | $140.48 | $140.48 | 25,589 |
2017-04-03 | $139.92 | $140.62 | $138.93 | $140.22 | $140.22 | 8,249 |
2017-03-31 | $139.82 | $140.91 | $139.58 | $140.27 | $140.27 | 8,278 |
2017-03-30 | $141.24 | $141.46 | $140.51 | $140.81 | $140.81 | 6,504 |
2017-03-29 | $140.35 | $140.95 | $139.90 | $140.91 | $140.91 | 12,093 |
2017-03-28 | $139.59 | $140.90 | $139.59 | $140.73 | $140.73 | 28,934 |
2017-03-27 | $139.42 | $140.19 | $137.57 | $140.19 | $140.19 | 7,018 |
2017-03-24 | $139.77 | $140.20 | $139.20 | $139.22 | $139.22 | 5,357 |
2017-03-23 | $139.23 | $140.55 | $139.23 | $139.77 | $139.77 | 6,253 |
2017-03-22 | $138.30 | $139.56 | $137.69 | $139.43 | $139.43 | 9,060 |
2017-03-21 | $141.66 | $141.80 | $139.02 | $139.02 | $139.02 | 27,119 |
2017-03-20 | $140.82 | $140.99 | $139.49 | $140.54 | $140.54 | 5,503 |
2017-03-17 | $141.00 | $141.18 | $140.24 | $140.49 | $140.49 | 9,263 |
2017-03-16 | $139.50 | $140.40 | $139.50 | $140.06 | $140.06 | 8,797 |
2017-03-15 | $137.25 | $139.85 | $137.06 | $139.79 | $139.79 | 7,875 |
2017-03-14 | $137.22 | $137.22 | $136.31 | $136.82 | $136.82 | 29,665 |
2017-03-13 | $136.79 | $137.96 | $136.77 | $137.37 | $137.37 | 6,582 |
2017-03-10 | $137.66 | $137.70 | $136.70 | $137.35 | $137.35 | 8,624 |
2017-03-09 | $135.95 | $136.15 | $135.73 | $136.08 | $136.08 | 5,396 |
2017-03-08 | $136.20 | $136.34 | $135.05 | $135.42 | $135.42 | 11,435 |
2017-03-07 | $135.85 | $138.29 | $135.85 | $136.92 | $136.92 | 25,512 |
2017-03-06 | $137.15 | $137.38 | $136.33 | $136.72 | $136.72 | 4,642 |
2017-03-03 | $138.60 | $138.60 | $136.73 | $137.55 | $137.55 | 6,260 |
2017-03-02 | $136.59 | $137.63 | $136.59 | $136.94 | $136.94 | 8,642 |
2017-03-01 | $136.63 | $138.00 | $136.27 | $137.63 | $137.63 | 9,528 |
2017-02-28 | $136.36 | $136.90 | $135.40 | $135.62 | $135.62 | 32,119 |
2017-02-27 | $135.52 | $136.45 | $135.47 | $136.16 | $136.16 | 6,483 |
2017-02-24 | $135.77 | $136.24 | $135.42 | $136.16 | $136.16 | 7,593 |
2017-02-23 | $136.60 | $136.97 | $136.13 | $136.68 | $136.68 | 8,465 |
2017-02-22 | $135.11 | $136.37 | $134.76 | $135.84 | $135.84 | 5,071 |
2017-02-21 | $134.01 | $136.32 | $134.01 | $135.58 | $135.58 | 25,793 |
2017-02-17 | $134.04 | $134.71 | $133.11 | $134.64 | $134.64 | 9,590 |
2017-02-16 | $134.96 | $134.96 | $133.05 | $133.92 | $133.92 | 13,194 |
2017-02-15 | $131.86 | $133.64 | $131.42 | $133.64 | $133.64 | 19,987 |
2017-02-14 | $132.04 | $132.37 | $130.40 | $132.37 | $132.37 | 5,572 |
2017-02-13 | $131.62 | $132.50 | $131.62 | $132.36 | $132.36 | 40,357 |
2017-02-10 | $130.94 | $131.37 | $130.49 | $131.37 | $131.37 | 6,900 |
2017-02-09 | $129.55 | $130.90 | $129.55 | $130.68 | $130.68 | 35,257 |
2017-02-08 | $129.40 | $130.48 | $129.40 | $129.63 | $129.63 | 95,913 |
2017-02-07 | $129.03 | $129.47 | $127.89 | $128.41 | $128.41 | 118,714 |
2017-02-06 | $129.19 | $129.31 | $128.24 | $129.21 | $129.21 | 29,373 |
2017-02-03 | $127.52 | $130.28 | $127.52 | $129.94 | $129.94 | 6,627 |
2017-02-02 | $128.04 | $129.13 | $128.04 | $128.81 | $128.81 | 6,185 |
2017-02-01 | $127.79 | $128.82 | $127.62 | $128.09 | $128.09 | 10,304 |
2017-01-31 | $127.59 | $128.71 | $127.46 | $128.69 | $128.69 | 6,715 |
2017-01-30 | $129.39 | $129.39 | $126.90 | $128.15 | $128.15 | 31,738 |
2017-01-27 | $127.40 | $129.74 | $127.40 | $129.39 | $129.39 | 7,504 |
2017-01-26 | $129.49 | $129.67 | $127.96 | $127.96 | $127.96 | 9,613 |
2017-01-25 | $129.58 | $130.59 | $128.77 | $130.59 | $130.59 | 10,693 |
2017-01-24 | $127.80 | $129.20 | $127.37 | $129.09 | $129.09 | 19,877 |
2017-01-23 | $126.91 | $127.70 | $126.32 | $127.70 | $127.70 | 34,983 |
2017-01-20 | $123.97 | $128.07 | $123.97 | $128.02 | $128.02 | 7,676 |
2017-01-19 | $126.06 | $126.76 | $125.67 | $125.68 | $125.68 | 10,472 |
2017-01-18 | $127.95 | $128.27 | $126.87 | $127.41 | $127.41 | 10,327 |
2017-01-17 | $127.07 | $128.51 | $127.07 | $127.79 | $127.79 | 16,688 |
2017-01-13 | $128.00 | $128.42 | $127.21 | $128.10 | $128.10 | 29,696 |
2017-01-12 | $127.77 | $127.82 | $126.46 | $127.62 | $127.62 | 11,161 |
2017-01-11 | $127.26 | $127.88 | $126.06 | $127.63 | $127.63 | 7,051 |
2017-01-10 | $126.37 | $127.91 | $126.37 | $127.03 | $127.03 | 10,930 |
2017-01-09 | $127.10 | $127.61 | $126.96 | $127.32 | $127.32 | 5,648 |
2017-01-06 | $127.05 | $127.88 | $126.77 | $127.83 | $127.83 | 46,277 |
2017-01-05 | $125.85 | $128.72 | $125.85 | $128.39 | $128.39 | 9,051 |
2017-01-04 | $125.55 | $127.60 | $125.55 | $127.30 | $127.30 | 6,809 |
2017-01-03 | $124.75 | $128.91 | $124.75 | $125.89 | $125.89 | 17,215 |
2016-12-30 | $125.91 | $125.91 | $124.23 | $124.96 | $124.96 | 6,101 |
2016-12-29 | $122.41 | $125.21 | $122.41 | $124.88 | $124.88 | 26,007 |
2016-12-28 | $124.66 | $125.11 | $123.90 | $123.90 | $123.90 | 9,580 |
2016-12-27 | $124.87 | $126.24 | $124.87 | $125.36 | $125.36 | 10,425 |
2016-12-23 | $125.25 | $125.25 | $124.55 | $124.90 | $124.90 | 7,372 |
2016-12-22 | $124.00 | $125.24 | $124.00 | $125.00 | $125.00 | 32,046 |
2016-12-21 | $124.72 | $125.62 | $124.72 | $124.73 | $124.73 | 29,274 |
2016-12-20 | $124.52 | $125.50 | $124.04 | $125.00 | $125.00 | 11,720 |
2016-12-19 | $125.08 | $125.18 | $124.38 | $124.90 | $124.90 | 8,215 |
2016-12-16 | $121.81 | $125.39 | $121.81 | $124.95 | $124.95 | 7,809 |
2016-12-15 | $123.85 | $124.74 | $123.17 | $124.28 | $124.28 | 26,651 |
2016-12-14 | $127.91 | $127.91 | $124.33 | $124.59 | $124.59 | 13,157 |
2016-12-13 | $125.00 | $127.83 | $125.00 | $127.49 | $127.49 | 5,993 |
2016-12-12 | $125.07 | $125.35 | $124.66 | $124.99 | $124.99 | 4,592 |
2016-12-09 | $123.38 | $124.59 | $123.37 | $124.14 | $124.14 | 5,372 |
2016-12-08 | $122.14 | $123.02 | $121.30 | $121.78 | $121.78 | 24,087 |
2016-12-07 | $120.28 | $122.75 | $120.28 | $122.65 | $122.65 | 7,914 |
2016-12-06 | $118.63 | $120.42 | $118.63 | $120.42 | $120.42 | 10,296 |
2016-12-05 | $117.29 | $119.20 | $117.29 | $118.48 | $118.48 | 11,047 |
2016-12-02 | $117.24 | $118.40 | $117.00 | $117.28 | $117.28 | 12,092 |
2016-12-01 | $118.01 | $118.15 | $116.56 | $116.74 | $116.74 | 30,016 |
2016-11-30 | $119.00 | $119.95 | $118.23 | $118.72 | $118.72 | 7,816 |
2016-11-29 | $118.15 | $119.95 | $118.15 | $119.85 | $119.85 | 29,036 |
2016-11-28 | $120.10 | $120.10 | $118.61 | $119.13 | $119.13 | 5,937 |
2016-11-25 | $119.00 | $119.79 | $118.92 | $119.43 | $119.43 | 10,026 |
2016-11-23 | $117.04 | $117.91 | $116.60 | $117.84 | $117.84 | 25,489 |
2016-11-22 | $118.43 | $118.69 | $117.73 | $117.73 | $117.73 | 7,326 |
2016-11-21 | $117.51 | $118.10 | $117.40 | $117.40 | $117.40 | 6,793 |
2016-11-18 | $116.05 | $116.73 | $115.43 | $115.96 | $115.96 | 7,246 |
2016-11-17 | $117.61 | $117.99 | $116.95 | $117.27 | $117.27 | 6,867 |
2016-11-16 | $115.63 | $117.89 | $115.63 | $116.74 | $116.74 | 18,504 |
2016-11-15 | $117.15 | $118.37 | $116.59 | $118.36 | $118.36 | 7,443 |
2016-11-14 | $116.74 | $117.12 | $116.22 | $116.30 | $116.30 | 7,635 |
2016-11-11 | $118.15 | $118.46 | $117.51 | $118.13 | $118.13 | 6,694 |
2016-11-10 | $118.79 | $120.34 | $117.83 | $119.46 | $119.46 | 12,262 |
2016-11-09 | $118.22 | $121.37 | $117.41 | $120.19 | $120.19 | 78,457 |
2016-11-08 | $118.27 | $119.77 | $118.25 | $119.71 | $119.71 | 22,597 |
2016-11-07 | $116.85 | $118.21 | $116.63 | $117.80 | $117.80 | 9,034 |
2016-11-04 | $112.20 | $115.78 | $112.20 | $115.12 | $115.12 | 5,187 |
2016-11-03 | $114.28 | $117.06 | $114.27 | $115.04 | $115.04 | 5,831 |
2016-11-02 | $116.51 | $117.90 | $116.25 | $117.21 | $117.21 | 22,919 |
2016-11-01 | $119.01 | $119.24 | $116.64 | $117.41 | $117.41 | 35,285 |
2016-10-31 | $118.89 | $119.96 | $118.42 | $119.96 | $119.96 | 10,228 |
2016-10-28 | $118.75 | $119.47 | $118.12 | $119.01 | $119.01 | 8,786 |
2016-10-27 | $120.00 | $120.00 | $118.93 | $118.95 | $118.95 | 5,433 |
2016-10-26 | $119.18 | $120.15 | $118.29 | $119.70 | $119.70 | 17,920 |
2016-10-25 | $120.13 | $120.24 | $119.66 | $120.21 | $120.21 | 4,628 |
2016-10-24 | $120.46 | $121.12 | $118.97 | $119.16 | $119.16 | 27,100 |
2016-10-21 | $119.12 | $119.85 | $118.93 | $119.85 | $119.85 | 4,273 |
2016-10-20 | $119.88 | $120.84 | $119.88 | $120.84 | $120.84 | 4,357 |
2016-10-19 | $120.99 | $121.50 | $120.15 | $120.95 | $120.95 | 23,950 |
2016-10-18 | $120.87 | $121.66 | $120.54 | $121.51 | $121.51 | 5,891 |
2016-10-17 | $120.11 | $120.46 | $119.51 | $119.77 | $119.77 | 9,677 |
2016-10-14 | $122.33 | $122.33 | $120.75 | $121.12 | $121.12 | 7,805 |
2016-10-13 | $118.88 | $121.36 | $118.01 | $119.95 | $119.95 | 5,589 |
2016-10-12 | $120.90 | $121.86 | $120.46 | $121.40 | $121.40 | 19,568 |
2016-10-11 | $122.60 | $122.80 | $120.83 | $120.94 | $120.94 | 11,972 |
2016-10-10 | $124.62 | $124.91 | $124.44 | $124.84 | $124.84 | 19,101 |
2016-10-07 | $123.72 | $124.05 | $122.40 | $123.23 | $123.23 | 13,493 |
2016-10-06 | $124.35 | $125.06 | $123.49 | $124.78 | $124.78 | 11,609 |
2016-10-05 | $125.50 | $125.55 | $124.49 | $125.55 | $125.55 | 4,442 |
2016-10-04 | $126.51 | $127.02 | $123.59 | $123.59 | $123.59 | 92,536 |
2016-10-03 | $116.64 | $126.54 | $116.63 | $126.08 | $126.08 | 64,343 |
2016-09-30 | $125.55 | $127.31 | $125.54 | $127.21 | $127.21 | 6,672 |
2016-09-29 | $127.14 | $127.30 | $124.71 | $125.26 | $125.26 | 16,572 |
2016-09-28 | $126.25 | $127.51 | $124.19 | $127.51 | $127.51 | 23,023 |
2016-09-27 | $124.24 | $125.48 | $124.24 | $125.26 | $125.26 | 3,782 |
2016-09-26 | $124.83 | $125.42 | $124.11 | $124.11 | $124.11 | 5,162 |
2016-09-23 | $127.12 | $127.35 | $126.61 | $127.17 | $127.17 | 6,492 |
2016-09-22 | $128.20 | $128.81 | $127.55 | $127.72 | $127.72 | 7,706 |
2016-09-21 | $124.13 | $125.94 | $123.61 | $125.94 | $125.94 | 17,368 |
2016-09-20 | $124.20 | $124.20 | $123.33 | $123.73 | $123.73 | 26,391 |
2016-09-19 | $123.80 | $124.00 | $122.36 | $123.37 | $123.37 | 3,830 |
2016-09-16 | $121.80 | $121.97 | $121.54 | $121.95 | $121.95 | 5,352 |
2016-09-15 | $122.75 | $124.33 | $122.71 | $124.05 | $124.05 | 12,070 |
2016-09-14 | $122.02 | $123.05 | $121.40 | $121.40 | $121.40 | 18,141 |
2016-09-13 | $123.22 | $123.22 | $121.55 | $121.67 | $121.67 | 5,726 |
2016-09-12 | $123.05 | $126.78 | $122.92 | $126.40 | $126.40 | 20,487 |
2016-09-09 | $126.59 | $126.59 | $123.19 | $123.19 | $123.19 | 5,747 |
2016-09-08 | $129.50 | $129.50 | $129.00 | $129.29 | $129.29 | 8,266 |
2016-09-07 | $130.02 | $130.85 | $129.36 | $129.86 | $129.86 | 15,965 |
2016-09-06 | $129.14 | $129.78 | $129.14 | $129.63 | $129.63 | 3,506 |
2016-09-02 | $127.92 | $128.13 | $127.90 | $127.93 | $127.93 | 4,577 |
2016-09-01 | $122.98 | $125.29 | $122.98 | $125.05 | $125.05 | 5,309 |
2016-08-31 | $125.14 | $125.30 | $124.05 | $125.30 | $125.30 | 5,436 |
2016-08-30 | $126.64 | $126.64 | $125.80 | $125.90 | $125.90 | 12,420 |
2016-08-29 | $125.99 | $126.70 | $125.80 | $126.29 | $126.29 | 5,261 |
2016-08-26 | $127.94 | $128.50 | $125.17 | $125.87 | $125.87 | 12,879 |
2016-08-25 | $126.82 | $127.26 | $126.30 | $126.77 | $126.77 | 5,320 |
2016-08-24 | $127.77 | $127.78 | $127.18 | $127.18 | $127.18 | 7,440 |
2016-08-23 | $128.94 | $129.05 | $128.03 | $128.03 | $128.03 | 17,885 |
2016-08-22 | $126.64 | $127.56 | $126.64 | $127.40 | $127.40 | 2,417 |
2016-08-19 | $126.73 | $127.75 | $126.64 | $127.46 | $127.46 | 5,773 |
2016-08-18 | $128.10 | $128.85 | $128.08 | $128.50 | $128.50 | 2,561 |
2016-08-17 | $126.58 | $127.75 | $126.20 | $127.75 | $127.75 | 8,906 |
2016-08-16 | $127.78 | $128.32 | $127.55 | $127.75 | $127.75 | 20,419 |
2016-08-15 | $128.98 | $129.19 | $128.05 | $128.05 | $128.05 | 3,629 |
2016-08-12 | $128.61 | $128.61 | $127.82 | $127.82 | $127.82 | 2,930 |
2016-08-11 | $128.17 | $128.36 | $127.93 | $128.35 | $128.35 | 17,283 |
2016-08-10 | $126.90 | $127.27 | $125.74 | $126.05 | $126.05 | 5,817 |
2016-08-09 | $126.05 | $127.09 | $125.82 | $126.29 | $126.29 | 11,785 |
2016-08-08 | $125.28 | $125.36 | $125.17 | $125.17 | $125.17 | 1,705 |
2016-08-05 | $124.75 | $125.23 | $124.60 | $125.07 | $125.07 | 5,072 |
2016-08-04 | $123.95 | $124.12 | $123.60 | $123.60 | $123.60 | 5,483 |
2016-08-03 | $122.96 | $123.24 | $122.50 | $123.24 | $123.24 | 15,750 |
2016-08-02 | $124.87 | $124.87 | $123.73 | $124.63 | $124.63 | 15,034 |
2016-08-01 | $125.78 | $125.78 | $124.68 | $125.11 | $125.11 | 5,731 |
2016-07-29 | $126.35 | $126.35 | $126.01 | $126.14 | $126.14 | 2,917 |
2016-07-28 | $124.12 | $124.86 | $123.99 | $124.85 | $124.85 | 3,872 |
2016-07-27 | $125.18 | $125.29 | $124.67 | $124.67 | $124.67 | 3,431 |
2016-07-26 | $126.07 | $126.10 | $125.09 | $125.12 | $125.12 | 13,260 |
2016-07-25 | $124.78 | $125.20 | $124.61 | $125.05 | $125.05 | 5,276 |
2016-07-22 | $125.18 | $125.59 | $125.12 | $125.59 | $125.59 | 4,118 |
2016-07-21 | $125.08 | $125.20 | $124.05 | $124.21 | $124.21 | 10,515 |
2016-07-20 | $124.72 | $125.50 | $124.67 | $125.18 | $125.18 | 3,470 |
2016-07-19 | $124.36 | $124.47 | $123.84 | $124.00 | $124.00 | 15,873 |
2016-07-18 | $125.75 | $126.01 | $125.52 | $125.63 | $125.63 | 4,389 |
2016-07-15 | $126.01 | $126.01 | $125.19 | $125.49 | $125.49 | 6,873 |
2016-07-14 | $126.47 | $126.48 | $125.66 | $126.25 | $126.25 | 8,040 |
2016-07-13 | $124.71 | $125.15 | $124.71 | $125.15 | $125.15 | 1,725 |
2016-07-12 | $124.23 | $124.47 | $123.46 | $124.39 | $124.39 | 17,150 |
2016-07-11 | $122.29 | $123.25 | $122.25 | $123.20 | $123.20 | 4,002 |
2016-07-08 | $119.29 | $121.15 | $119.29 | $121.02 | $121.02 | 3,711 |
2016-07-07 | $120.12 | $120.21 | $117.61 | $118.22 | $118.22 | 5,417 |
2016-07-06 | $117.46 | $119.61 | $117.08 | $119.41 | $119.41 | 3,594 |
2016-07-05 | $119.98 | $121.06 | $118.72 | $119.01 | $119.01 | 37,140 |
2016-07-01 | $121.46 | $121.96 | $120.86 | $121.94 | $121.94 | 17,081 |
2016-06-30 | $117.91 | $120.74 | $117.91 | $120.57 | $120.57 | 19,357 |
2016-06-29 | $115.48 | $117.60 | $115.48 | $116.88 | $116.88 | 7,315 |
2016-06-28 | $112.28 | $113.03 | $111.03 | $112.30 | $112.30 | 27,573 |
2016-06-27 | $109.70 | $109.70 | $107.16 | $109.18 | $109.18 | 34,294 |
2016-06-24 | $113.92 | $116.35 | $112.69 | $112.84 | $112.84 | 18,560 |
2016-06-23 | $122.31 | $124.20 | $121.59 | $124.20 | $124.20 | 9,528 |
2016-06-22 | $121.62 | $121.86 | $120.42 | $120.45 | $120.45 | 16,577 |
2016-06-21 | $119.81 | $121.02 | $119.81 | $121.02 | $121.02 | 6,018 |
2016-06-20 | $120.69 | $120.69 | $119.56 | $119.56 | $119.56 | 21,679 |
2016-06-17 | $115.71 | $116.71 | $115.06 | $116.71 | $116.71 | 10,103 |
2016-06-16 | $111.91 | $115.49 | $111.69 | $115.30 | $115.30 | 12,259 |
2016-06-15 | $115.22 | $115.74 | $111.84 | $111.84 | $111.84 | 10,581 |
2016-06-14 | $114.25 | $114.89 | $113.26 | $113.89 | $113.89 | 15,657 |
2016-06-13 | $117.25 | $117.63 | $114.86 | $114.86 | $114.86 | 24,996 |
2016-06-10 | $118.64 | $119.18 | $117.51 | $117.55 | $117.55 | 32,367 |
2016-06-09 | $121.27 | $121.91 | $121.09 | $121.78 | $121.78 | 6,062 |
2016-06-08 | $122.90 | $123.05 | $122.86 | $122.96 | $122.96 | 5,692 |
2016-06-07 | $122.37 | $122.84 | $122.05 | $122.05 | $122.05 | 10,725 |
2016-06-06 | $121.17 | $121.52 | $120.60 | $121.34 | $121.34 | 37,529 |
2016-06-03 | $118.67 | $120.05 | $118.67 | $120.05 | $120.05 | 3,695 |
2016-06-02 | $117.39 | $118.49 | $117.31 | $118.27 | $118.27 | 3,766 |
2016-06-01 | $116.92 | $118.54 | $116.92 | $118.49 | $118.49 | 3,828 |
2016-05-31 | $119.51 | $119.98 | $117.38 | $117.65 | $117.65 | 5,960 |
2016-05-27 | $119.26 | $119.69 | $119.00 | $119.43 | $119.43 | 27,273 |
2016-05-26 | $119.14 | $119.59 | $118.79 | $119.31 | $119.31 | 9,302 |
2016-05-25 | $117.94 | $118.92 | $117.93 | $118.90 | $118.90 | 8,807 |
2016-05-24 | $116.01 | $116.87 | $115.68 | $116.68 | $116.68 | 8,632 |
2016-05-23 | $114.00 | $114.65 | $113.88 | $114.32 | $114.32 | 6,284 |
2016-05-20 | $114.68 | $115.00 | $113.73 | $114.54 | $114.54 | 18,796 |
2016-05-19 | $112.90 | $113.49 | $111.69 | $113.49 | $113.49 | 7,746 |
2016-05-18 | $114.72 | $116.16 | $113.45 | $113.92 | $113.92 | 4,145 |
2016-05-17 | $116.24 | $116.54 | $115.14 | $115.14 | $115.14 | 3,251 |
2016-05-16 | $115.86 | $117.06 | $115.83 | $117.03 | $117.03 | 10,475 |
2016-05-13 | $115.99 | $116.28 | $114.41 | $114.61 | $114.61 | 64,863 |
2016-05-12 | $117.97 | $118.00 | $116.52 | $116.96 | $116.96 | 33,540 |
2016-05-11 | $116.93 | $117.26 | $116.69 | $116.70 | $116.70 | 6,971 |
2016-05-10 | $116.91 | $117.48 | $116.54 | $117.48 | $117.48 | 33,053 |
2016-05-09 | $115.13 | $115.46 | $115.02 | $115.30 | $115.30 | 4,561 |
2016-05-06 | $113.94 | $115.41 | $113.91 | $115.41 | $115.41 | 45,854 |
2016-05-05 | $115.47 | $115.58 | $114.60 | $114.75 | $114.75 | 8,420 |
2016-05-04 | $115.59 | $115.76 | $114.88 | $115.46 | $115.46 | 5,770 |
2016-05-03 | $117.54 | $117.73 | $116.66 | $116.66 | $116.66 | 6,989 |
2016-05-02 | $119.20 | $119.94 | $118.51 | $119.69 | $119.69 | 6,429 |
2016-04-29 | $118.65 | $119.08 | $117.59 | $118.09 | $118.09 | 25,798 |
2016-04-28 | $119.23 | $120.01 | $117.65 | $118.79 | $118.79 | 13,778 |
2016-04-27 | $119.36 | $120.71 | $118.34 | $119.80 | $119.80 | 11,165 |
2016-04-26 | $118.62 | $118.71 | $118.47 | $118.57 | $118.57 | 4,547 |
2016-04-25 | $118.08 | $118.33 | $117.50 | $118.15 | $118.15 | 8,978 |
2016-04-22 | $119.09 | $119.19 | $118.32 | $118.78 | $118.78 | 21,900 |
2016-04-21 | $119.78 | $119.78 | $118.46 | $118.62 | $118.62 | 9,460 |
2016-04-20 | $121.01 | $122.08 | $120.52 | $120.52 | $120.52 | 34,834 |
2016-04-19 | $121.01 | $121.43 | $120.98 | $121.06 | $121.06 | 2,796 |
2016-04-18 | $116.70 | $118.93 | $116.50 | $118.64 | $118.64 | 10,275 |
2016-04-15 | $117.06 | $117.37 | $116.76 | $117.06 | $117.06 | 18,862 |
2016-04-14 | $117.33 | $117.61 | $117.32 | $117.49 | $117.49 | 4,265 |
2016-04-13 | $116.41 | $116.79 | $115.79 | $116.59 | $116.59 | 11,787 |
2016-04-12 | $114.20 | $115.79 | $114.00 | $115.74 | $115.74 | 6,309 |
2016-04-11 | $114.55 | $114.94 | $113.12 | $113.12 | $113.12 | 9,597 |
2016-04-08 | $113.42 | $114.14 | $112.61 | $112.77 | $112.77 | 35,656 |
2016-04-07 | $111.50 | $111.50 | $110.60 | $111.00 | $111.00 | 4,877 |
2016-04-06 | $110.53 | $112.50 | $110.20 | $112.44 | $112.44 | 4,006 |
2016-04-05 | $110.54 | $110.58 | $109.92 | $110.35 | $110.35 | 5,587 |
2016-04-04 | $113.25 | $113.33 | $112.47 | $112.47 | $112.47 | 21,139 |
2016-04-01 | $110.53 | $112.81 | $110.09 | $112.80 | $112.80 | 23,473 |
2016-03-31 | $114.36 | $114.56 | $113.44 | $113.44 | $113.44 | 23,335 |
2016-03-30 | $114.53 | $115.18 | $113.92 | $114.33 | $114.33 | 20,357 |
2016-03-29 | $110.00 | $113.11 | $109.61 | $112.64 | $112.64 | 21,755 |
2016-03-28 | $111.67 | $111.67 | $109.33 | $110.40 | $110.40 | 800 |
2016-03-24 | $109.41 | $111.22 | $109.18 | $109.99 | $109.99 | 41,266 |
2016-03-23 | $111.61 | $113.29 | $110.70 | $111.12 | $111.12 | 11,249 |
2016-03-22 | $111.77 | $112.73 | $111.53 | $112.67 | $112.67 | 7,259 |
2016-03-21 | $112.80 | $113.10 | $112.37 | $112.95 | $112.95 | 8,976 |
2016-03-18 | $113.62 | $113.74 | $113.12 | $113.30 | $113.30 | 34,071 |
2016-03-17 | $111.73 | $114.14 | $111.19 | $114.01 | $114.01 | 36,077 |
2016-03-16 | $109.13 | $111.26 | $108.44 | $111.26 | $111.26 | 60,175 |
2016-03-15 | $108.70 | $109.20 | $108.38 | $109.19 | $109.19 | 11,527 |
2016-03-14 | $109.85 | $110.67 | $109.53 | $110.67 | $110.67 | 12,381 |
2016-03-11 | $110.23 | $110.99 | $109.68 | $110.51 | $110.51 | 13,117 |
2016-03-10 | $108.91 | $109.29 | $106.04 | $107.59 | $107.59 | 20,402 |
2016-03-09 | $107.66 | $108.44 | $107.18 | $108.04 | $108.04 | 10,478 |
2016-03-08 | $106.88 | $107.39 | $106.53 | $106.87 | $106.87 | 9,000 |
2016-03-07 | $106.25 | $107.93 | $105.88 | $107.90 | $107.90 | 5,134 |
2016-03-04 | $106.22 | $107.56 | $106.11 | $107.45 | $107.45 | 11,194 |
2016-03-03 | $104.81 | $105.94 | $103.96 | $105.94 | $105.94 | 22,635 |
2016-03-02 | $103.01 | $104.70 | $102.50 | $104.70 | $104.70 | 5,988 |
2016-03-01 | $101.89 | $103.40 | $101.08 | $103.40 | $103.40 | 19,517 |
2016-02-29 | $100.57 | $101.50 | $99.28 | $99.28 | $99.28 | 135,500 |
2016-02-26 | $102.67 | $102.80 | $100.20 | $100.27 | $100.27 | 64,800 |
2016-02-25 | $100.32 | $101.55 | $99.63 | $101.33 | $101.33 | 153,874 |
2016-02-24 | $97.86 | $99.20 | $97.86 | $99.20 | $99.20 | 37,200 |
2016-02-23 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 1 |
2016-02-22 | $102.28 | $102.36 | $102.28 | $102.36 | $102.36 | 2,600 |
UBS AG London Branch (FIHD) News Headlines
Recent UBS AG London Branch (FIHD) News
Similar Companies to UBS AG London Branch (FIHD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |