Fission 3.0 Corp (FISOF) Exchange: OTCQB

Data as of March 28, 2024

$0.31 ($-0.01) -3.17%

Fission 3.0 Corp - Daily Information
Click for more stock information on Fission 3.0 Corp.
Daily Information Data
Date March 28, 2024
Open $0.33
Previous Close $0.31
High $0.33
Low $0.31
Adjusted Open $0.33
Previous Adjusted Close $0.31
Adjusted High $0.33
Adjusted Low $0.31

About Fission 3.0 Corp (FISOF)

Fission 3.0 Corp

Historical Stock Data for Fission 3.0 Corp (FISOF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.33 $0.33 $0.31 $0.31 $0.31 225,397
2024-03-21 $0.31 $0.32 $0.31 $0.32 $0.32 142,648
2024-03-20 $0.31 $0.33 $0.30 $0.32 $0.32 198,024
2024-03-19 $0.32 $0.32 $0.30 $0.31 $0.31 173,502
2024-03-18 $0.30 $0.33 $0.30 $0.32 $0.32 206,888
2024-03-15 $0.30 $0.32 $0.30 $0.32 $0.32 206,888
2024-03-14 $0.30 $0.32 $0.30 $0.30 $0.30 382,436
2024-03-13 $0.31 $0.32 $0.30 $0.31 $0.31 148,863
2024-03-12 $0.31 $0.32 $0.31 $0.31 $0.31 223,915
2024-03-11 $0.32 $0.32 $0.31 $0.31 $0.31 192,182
2024-03-08 $0.34 $0.34 $0.31 $0.32 $0.32 701,099
2024-03-07 $0.33 $0.34 $0.31 $0.34 $0.34 133,928
2024-03-06 $0.34 $0.34 $0.32 $0.33 $0.33 394,055
2024-03-05 $0.29 $0.32 $0.29 $0.32 $0.32 1,166,595
2024-03-04 $0.31 $0.31 $0.29 $0.30 $0.30 512,801
2024-03-01 $0.30 $0.31 $0.30 $0.31 $0.31 223,506
2024-02-29 $0.32 $0.33 $0.30 $0.30 $0.30 139,480
2024-02-28 $0.31 $0.32 $0.31 $0.31 $0.31 95,507
2024-02-27 $0.32 $0.32 $0.30 $0.32 $0.32 139,726
2024-02-26 $0.30 $0.32 $0.30 $0.31 $0.31 230,766
2024-02-23 $0.32 $0.32 $0.30 $0.30 $0.30 611,466
2024-02-22 $0.32 $0.33 $0.31 $0.31 $0.31 396,378
2024-02-21 $0.31 $0.33 $0.31 $0.33 $0.33 203,106
2024-02-20 $0.34 $0.34 $0.32 $0.32 $0.32 681,395
2024-02-16 $0.35 $0.35 $0.34 $0.34 $0.34 155,597
2024-02-15 $0.34 $0.36 $0.34 $0.34 $0.34 44,569
2024-02-14 $0.36 $0.36 $0.34 $0.35 $0.35 242,671
2024-02-13 $0.37 $0.37 $0.35 $0.36 $0.36 161,781
2024-02-12 $0.39 $0.39 $0.36 $0.36 $0.36 303,239
2024-02-09 $0.36 $0.38 $0.36 $0.36 $0.36 253,712
2024-02-08 $0.37 $0.39 $0.35 $0.36 $0.36 326,581
2024-02-07 $0.36 $0.38 $0.36 $0.37 $0.37 87,651
2024-02-06 $0.35 $0.37 $0.35 $0.37 $0.37 907,601
2024-02-05 $0.40 $0.40 $0.36 $0.37 $0.37 536,226
2024-02-02 $0.39 $0.40 $0.39 $0.40 $0.40 196,306
2024-02-01 $0.41 $0.41 $0.38 $0.39 $0.39 300,112
2024-01-31 $0.38 $0.39 $0.37 $0.37 $0.37 1,164,637
2024-01-30 $0.35 $0.37 $0.34 $0.37 $0.37 729,414
2024-01-29 $0.32 $0.34 $0.32 $0.33 $0.33 270,214
2024-01-26 $0.32 $0.33 $0.32 $0.33 $0.33 285,184
2024-01-25 $0.33 $0.33 $0.31 $0.32 $0.32 412,060
2024-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 271,323
2024-01-23 $0.33 $0.33 $0.32 $0.33 $0.33 624,428
2024-01-22 $0.33 $0.34 $0.32 $0.33 $0.33 523,602
2024-01-19 $0.35 $0.36 $0.33 $0.33 $0.33 712,952
2024-01-18 $0.35 $0.36 $0.34 $0.35 $0.35 498,616
2024-01-17 $0.35 $0.37 $0.34 $0.34 $0.34 581,883
2024-01-16 $0.35 $0.38 $0.34 $0.36 $0.36 1,413,580
2024-01-12 $0.32 $0.34 $0.32 $0.33 $0.33 613,040
2024-01-11 $0.31 $0.32 $0.30 $0.31 $0.31 140,333
2024-01-10 $0.30 $0.32 $0.30 $0.31 $0.31 188,459
2024-01-09 $0.30 $0.31 $0.30 $0.31 $0.31 193,708
2024-01-08 $0.30 $0.31 $0.30 $0.30 $0.30 187,588
2024-01-05 $0.30 $0.32 $0.30 $0.30 $0.30 268,544
2024-01-04 $0.30 $0.32 $0.30 $0.30 $0.30 221,890
2024-01-03 $0.33 $0.33 $0.30 $0.30 $0.30 101,195
2024-01-02 $0.30 $0.31 $0.30 $0.31 $0.31 164,618
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 268,259
2023-12-28 $0.32 $0.32 $0.30 $0.30 $0.30 566,774
2023-12-27 $0.33 $0.33 $0.30 $0.30 $0.30 745,014
2023-12-26 $0.31 $0.32 $0.30 $0.32 $0.32 157,619
2023-12-22 $0.30 $0.32 $0.30 $0.31 $0.31 470,557
2023-12-21 $0.30 $0.31 $0.30 $0.31 $0.31 195,124
2023-12-20 $0.31 $0.33 $0.30 $0.30 $0.30 480,185
2023-12-19 $0.32 $0.32 $0.30 $0.30 $0.30 440,901
2023-12-18 $0.33 $0.33 $0.31 $0.32 $0.32 1,202,387
2023-12-15 $0.34 $0.34 $0.32 $0.33 $0.33 381,514
2023-12-14 $0.34 $0.34 $0.31 $0.33 $0.33 1,129,538
2023-12-13 $0.30 $0.32 $0.28 $0.32 $0.32 1,162,337
2023-12-12 $0.30 $0.30 $0.29 $0.29 $0.29 256,742
2023-12-11 $0.30 $0.31 $0.30 $0.30 $0.30 136,732
2023-12-08 $0.31 $0.31 $0.30 $0.31 $0.31 273,593
2023-12-07 $0.30 $0.32 $0.30 $0.31 $0.31 245,199
2023-12-06 $0.32 $0.33 $0.30 $0.33 $0.33 171,335
2023-12-05 $0.32 $0.33 $0.32 $0.33 $0.33 171,335
2023-12-04 $0.31 $0.33 $0.31 $0.33 $0.33 186,543
2023-12-01 $0.32 $0.33 $0.31 $0.31 $0.31 240,621
2023-11-30 $0.30 $0.32 $0.30 $0.32 $0.32 134,995
2023-11-29 $0.30 $0.31 $0.30 $0.31 $0.31 287,328
2023-11-28 $0.31 $0.31 $0.30 $0.31 $0.31 270,638
2023-11-27 $0.29 $0.32 $0.29 $0.30 $0.30 426,450
2023-11-24 $0.30 $0.30 $0.29 $0.30 $0.30 84,886
2023-11-22 $0.29 $0.30 $0.29 $0.29 $0.29 573,772
2023-11-21 $0.29 $0.32 $0.29 $0.29 $0.29 290,798
2023-11-20 $0.29 $0.30 $0.29 $0.30 $0.30 800,885
2023-11-17 $0.30 $0.31 $0.29 $0.29 $0.29 1,203,501
2023-11-16 $0.30 $0.30 $0.28 $0.30 $0.30 1,099,262
2023-11-15 $0.28 $0.29 $0.27 $0.28 $0.28 2,505,904
2023-11-14 $0.28 $0.28 $0.25 $0.25 $0.25 189,408
2023-11-13 $0.25 $0.26 $0.24 $0.25 $0.25 498,374
2023-11-10 $0.23 $0.25 $0.22 $0.23 $0.23 609,882
2023-11-09 $0.24 $0.25 $0.23 $0.23 $0.23 184,921
2023-11-08 $0.26 $0.26 $0.24 $0.24 $0.24 150,733
2023-11-07 $0.25 $0.26 $0.25 $0.25 $0.25 98,289
2023-11-06 $0.25 $0.26 $0.25 $0.25 $0.25 235,162
2023-11-03 $0.27 $0.27 $0.26 $0.27 $0.27 141,468
2023-11-02 $0.27 $0.27 $0.26 $0.26 $0.26 256,178
2023-11-01 $0.28 $0.28 $0.26 $0.27 $0.27 410,752
2023-10-31 $0.26 $0.27 $0.26 $0.27 $0.27 131,099
2023-10-30 $0.27 $0.28 $0.26 $0.26 $0.26 164,875
2023-10-27 $0.27 $0.28 $0.27 $0.27 $0.27 106,688
2023-10-26 $0.30 $0.30 $0.27 $0.27 $0.27 299,417
2023-10-25 $0.27 $0.29 $0.27 $0.29 $0.29 187,541
2023-10-24 $0.27 $0.28 $0.26 $0.27 $0.27 173,775
2023-10-23 $0.30 $0.30 $0.26 $0.28 $0.28 181,008
2023-10-20 $0.27 $0.28 $0.26 $0.28 $0.28 313,292
2023-10-19 $0.26 $0.27 $0.25 $0.27 $0.27 684,050
2023-10-18 $0.28 $0.28 $0.26 $0.26 $0.26 602,500
2023-10-17 $0.29 $0.29 $0.28 $0.28 $0.28 57,787
2023-10-16 $0.30 $0.30 $0.29 $0.29 $0.29 70,748
2023-10-13 $0.29 $0.29 $0.28 $0.29 $0.29 170,708
2023-10-12 $0.29 $0.30 $0.29 $0.29 $0.29 124,037
2023-10-11 $0.30 $0.30 $0.29 $0.29 $0.29 181,057
2023-10-10 $0.31 $0.31 $0.30 $0.30 $0.30 182,809
2023-10-09 $0.30 $0.32 $0.30 $0.31 $0.31 144,352
2023-10-06 $0.29 $0.32 $0.28 $0.31 $0.31 279,431
2023-10-05 $0.30 $0.30 $0.28 $0.29 $0.29 611,220
2023-10-04 $0.32 $0.32 $0.29 $0.29 $0.29 629,095
2023-10-03 $0.30 $0.32 $0.30 $0.30 $0.30 386,717
2023-10-02 $0.34 $0.34 $0.31 $0.32 $0.32 276,958
2023-09-29 $0.34 $0.34 $0.33 $0.33 $0.33 370,231
2023-09-28 $0.33 $0.34 $0.32 $0.33 $0.33 163,399
2023-09-27 $0.34 $0.34 $0.31 $0.33 $0.33 154,670
2023-09-26 $0.34 $0.35 $0.33 $0.33 $0.33 295,188
2023-09-25 $0.35 $0.35 $0.33 $0.34 $0.34 295,204
2023-09-22 $0.31 $0.34 $0.31 $0.34 $0.34 200,748
2023-09-21 $0.32 $0.32 $0.29 $0.31 $0.31 105,618
2023-09-20 $0.34 $0.34 $0.31 $0.32 $0.32 237,004
2023-09-19 $0.34 $0.34 $0.32 $0.32 $0.32 182,068
2023-09-18 $0.33 $0.34 $0.32 $0.33 $0.33 300,738
2023-09-15 $0.35 $0.35 $0.32 $0.33 $0.33 863,851
2023-09-14 $0.32 $0.34 $0.32 $0.34 $0.34 1,614,780
2023-09-13 $0.32 $0.33 $0.29 $0.32 $0.32 1,054,544
2023-09-12 $0.31 $0.31 $0.29 $0.30 $0.30 236,092
2023-09-11 $0.30 $0.30 $0.29 $0.30 $0.30 314,872
2023-09-08 $0.28 $0.30 $0.28 $0.30 $0.30 193,288
2023-09-07 $0.29 $0.30 $0.29 $0.29 $0.29 122,689
2023-09-06 $0.30 $0.30 $0.29 $0.29 $0.29 92,275
2023-09-05 $0.28 $0.30 $0.28 $0.30 $0.30 441,983
2023-09-01 $0.29 $0.29 $0.28 $0.28 $0.28 246,018
2023-08-31 $0.28 $0.29 $0.27 $0.29 $0.29 278,883
2023-08-30 $0.29 $0.29 $0.28 $0.29 $0.29 265,851
2023-08-29 $0.28 $0.29 $0.27 $0.28 $0.28 314,660
2023-08-28 $0.29 $0.29 $0.28 $0.29 $0.29 265,998
2023-08-25 $0.30 $0.30 $0.28 $0.29 $0.29 140,416
2023-08-24 $0.30 $0.30 $0.29 $0.29 $0.29 285,392
2023-08-23 $0.27 $0.30 $0.27 $0.29 $0.29 629,142
2023-08-22 $0.29 $0.29 $0.27 $0.28 $0.28 207,930
2023-08-21 $0.26 $0.28 $0.25 $0.28 $0.28 457,886
2023-08-18 $0.27 $0.27 $0.24 $0.26 $0.26 127,690
2023-08-17 $0.25 $0.25 $0.24 $0.25 $0.25 367,802
2023-08-16 $0.26 $0.27 $0.25 $0.25 $0.25 149,156
2023-08-15 $0.26 $0.27 $0.25 $0.26 $0.26 569,702
2023-08-14 $0.31 $0.31 $0.27 $0.28 $0.28 995,379
2023-08-11 $0.30 $0.30 $0.28 $0.30 $0.30 107,401
2023-08-10 $0.28 $0.31 $0.28 $0.30 $0.30 400,977
2023-08-09 $0.30 $0.30 $0.28 $0.28 $0.28 138,347
2023-08-08 $0.29 $0.31 $0.29 $0.30 $0.30 81,324
2023-08-07 $0.31 $0.32 $0.29 $0.31 $0.31 57,927
2023-08-04 $0.31 $0.31 $0.29 $0.30 $0.30 85,760
2023-08-03 $0.32 $0.32 $0.29 $0.29 $0.29 118,715
2023-08-02 $0.30 $0.31 $0.29 $0.30 $0.30 300,554
2023-08-01 $0.31 $0.33 $0.29 $0.30 $0.30 563,872
2023-07-31 $0.29 $0.31 $0.29 $0.31 $0.31 1,273,332
2023-07-28 $0.29 $0.30 $0.28 $0.29 $0.29 98,295
2023-07-27 $0.28 $0.30 $0.28 $0.29 $0.29 307,635
2023-07-26 $0.29 $0.29 $0.27 $0.28 $0.28 302,065
2023-07-25 $0.28 $0.28 $0.27 $0.27 $0.27 78,899
2023-07-24 $0.27 $0.28 $0.27 $0.27 $0.27 82,208
2023-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 56,834
2023-07-20 $0.28 $0.28 $0.27 $0.28 $0.28 149,277
2023-07-19 $0.27 $0.28 $0.27 $0.28 $0.28 161,470
2023-07-18 $0.29 $0.29 $0.26 $0.27 $0.27 423,315
2023-07-17 $0.27 $0.28 $0.26 $0.27 $0.27 511,188
2023-07-14 $0.29 $0.29 $0.27 $0.27 $0.27 209,075
2023-07-13 $0.29 $0.29 $0.28 $0.29 $0.29 227,836
2023-07-12 $0.26 $0.28 $0.26 $0.28 $0.28 218,434
2023-07-11 $0.28 $0.28 $0.25 $0.27 $0.27 228,382
2023-07-10 $0.25 $0.27 $0.25 $0.26 $0.26 346,491
2023-07-07 $0.26 $0.26 $0.25 $0.25 $0.25 245,651
2023-07-06 $0.25 $0.27 $0.25 $0.26 $0.26 419,092
2023-07-05 $0.27 $0.28 $0.27 $0.27 $0.27 471,577
2023-07-03 $0.26 $0.27 $0.26 $0.27 $0.27 70,900
2023-06-30 $0.25 $0.26 $0.25 $0.25 $0.25 146,243
2023-06-29 $0.24 $0.26 $0.24 $0.25 $0.25 220,262
2023-06-28 $0.24 $0.26 $0.24 $0.25 $0.25 434,459
2023-06-27 $0.25 $0.25 $0.23 $0.24 $0.24 68,502
2023-06-26 $0.25 $0.26 $0.24 $0.25 $0.25 274,321
2023-06-23 $0.23 $0.26 $0.23 $0.25 $0.25 364,591
2023-06-22 $0.24 $0.26 $0.24 $0.25 $0.25 376,317
2023-06-21 $0.27 $0.27 $0.26 $0.27 $0.27 112,456
2023-06-20 $0.27 $0.29 $0.26 $0.26 $0.26 275,057
2023-06-16 $0.25 $0.28 $0.25 $0.27 $0.27 260,759
2023-06-15 $0.25 $0.27 $0.25 $0.26 $0.26 157,133
2023-06-14 $0.26 $0.26 $0.25 $0.25 $0.25 125,343
2023-06-13 $0.26 $0.27 $0.26 $0.26 $0.26 310,511
2023-06-12 $0.24 $0.27 $0.24 $0.26 $0.26 419,765
2023-06-09 $0.25 $0.25 $0.23 $0.24 $0.24 165,301
2023-06-08 $0.23 $0.25 $0.23 $0.25 $0.25 285,259
2023-06-07 $0.24 $0.24 $0.23 $0.24 $0.24 295,345
2023-06-06 $0.23 $0.24 $0.23 $0.24 $0.24 588,236
2023-06-05 $0.22 $0.24 $0.21 $0.24 $0.24 302,011
2023-06-02 $0.22 $0.23 $0.22 $0.22 $0.22 64,795
2023-06-01 $0.20 $0.22 $0.20 $0.22 $0.22 303,779
2023-05-31 $0.21 $0.21 $0.19 $0.21 $0.21 495,783
2023-05-30 $0.22 $0.22 $0.20 $0.21 $0.21 293,052
2023-05-26 $0.22 $0.23 $0.21 $0.22 $0.22 389,573
2023-05-25 $0.24 $0.24 $0.22 $0.22 $0.22 262,358
2023-05-24 $0.24 $0.25 $0.23 $0.23 $0.23 174,608
2023-05-23 $0.24 $0.25 $0.24 $0.24 $0.24 61,634
2023-05-22 $0.21 $0.25 $0.21 $0.24 $0.24 98,402
2023-05-19 $0.23 $0.24 $0.22 $0.24 $0.24 122,863
2023-05-18 $0.23 $0.25 $0.23 $0.23 $0.23 302,533
2023-05-17 $0.23 $0.25 $0.23 $0.24 $0.24 109,752
2023-05-16 $0.27 $0.27 $0.24 $0.24 $0.24 352,507
2023-05-15 $0.26 $0.27 $0.25 $0.26 $0.26 179,164
2023-05-12 $0.28 $0.28 $0.25 $0.25 $0.25 122,074
2023-05-11 $0.27 $0.27 $0.26 $0.26 $0.26 172,579
2023-05-10 $0.27 $0.27 $0.26 $0.27 $0.27 67,270
2023-05-09 $0.27 $0.27 $0.25 $0.26 $0.26 270,579
2023-05-08 $0.25 $0.25 $0.24 $0.25 $0.25 146,030
2023-05-05 $0.24 $0.25 $0.24 $0.25 $0.25 96,389
2023-05-04 $0.24 $0.24 $0.23 $0.24 $0.24 198,019
2023-05-03 $0.24 $0.25 $0.24 $0.24 $0.24 104,895
2023-05-02 $0.22 $0.24 $0.22 $0.24 $0.24 135,650
2023-05-01 $0.24 $0.26 $0.24 $0.24 $0.24 144,485
2023-04-28 $0.26 $0.26 $0.25 $0.25 $0.25 216,497
2023-04-27 $0.24 $0.26 $0.24 $0.26 $0.26 237,456
2023-04-26 $0.24 $0.26 $0.24 $0.25 $0.25 315,265
2023-04-25 $0.24 $0.24 $0.23 $0.24 $0.24 514,378
2023-04-24 $0.22 $0.24 $0.22 $0.22 $0.22 534,021
2023-04-21 $0.24 $0.24 $0.22 $0.23 $0.23 330,149
2023-04-20 $0.25 $0.25 $0.23 $0.23 $0.23 426,503
2023-04-19 $0.24 $0.25 $0.24 $0.24 $0.24 275,840
2023-04-18 $0.27 $0.27 $0.25 $0.25 $0.25 882,865
2023-04-17 $0.26 $0.27 $0.24 $0.27 $0.27 660,081
2023-04-14 $0.26 $0.26 $0.24 $0.25 $0.25 228,382
2023-04-13 $0.27 $0.27 $0.25 $0.26 $0.26 524,402
2023-04-12 $0.26 $0.26 $0.24 $0.26 $0.26 233,891
2023-04-11 $0.26 $0.27 $0.25 $0.25 $0.25 380,991
2023-04-10 $0.24 $0.26 $0.24 $0.26 $0.26 756,000
2023-04-06 $0.25 $0.26 $0.24 $0.25 $0.25 167,404
2023-04-05 $0.24 $0.26 $0.23 $0.25 $0.25 522,799
2023-04-04 $0.26 $0.28 $0.24 $0.24 $0.24 449,270
2023-04-03 $0.28 $0.28 $0.26 $0.26 $0.26 561,633
2023-03-31 $0.27 $0.29 $0.27 $0.28 $0.28 520,708
2023-03-30 $0.30 $0.30 $0.28 $0.28 $0.28 446,570
2023-03-29 $0.27 $0.29 $0.27 $0.29 $0.29 371,535
2023-03-28 $0.27 $0.28 $0.26 $0.27 $0.27 288,941
2023-03-27 $0.30 $0.31 $0.26 $0.27 $0.27 1,542,837
2023-03-24 $0.29 $0.29 $0.25 $0.28 $0.28 209,160
2023-03-23 $0.27 $0.29 $0.25 $0.28 $0.28 190,678
2023-03-22 $0.26 $0.27 $0.25 $0.25 $0.25 163,700
2023-03-21 $0.24 $0.27 $0.24 $0.26 $0.26 186,568
2023-03-20 $0.23 $0.26 $0.22 $0.25 $0.25 198,989
2023-03-17 $0.22 $0.24 $0.21 $0.23 $0.23 266,407
2023-03-16 $0.23 $0.23 $0.20 $0.22 $0.22 851,155
2023-03-15 $0.26 $0.26 $0.21 $0.23 $0.23 320,098
2023-03-14 $0.23 $0.24 $0.23 $0.23 $0.23 320,098
2023-03-13 $0.22 $0.25 $0.22 $0.23 $0.23 745,674
2023-03-10 $0.28 $0.29 $0.24 $0.24 $0.24 1,452,204
2023-03-09 $0.28 $0.30 $0.28 $0.28 $0.28 117,577
2023-03-08 $0.28 $0.29 $0.28 $0.28 $0.28 261,204
2023-03-07 $0.31 $0.31 $0.29 $0.29 $0.29 630,700
2023-03-06 $0.32 $0.32 $0.30 $0.31 $0.31 141,599
2023-03-03 $0.32 $0.32 $0.30 $0.31 $0.31 121,606
2023-03-02 $0.33 $0.33 $0.30 $0.30 $0.30 459,095
2023-03-01 $0.33 $0.33 $0.31 $0.32 $0.32 372,417
2023-02-28 $0.31 $0.32 $0.30 $0.31 $0.31 437,920
2023-02-27 $0.31 $0.34 $0.30 $0.30 $0.30 452,223
2023-02-24 $0.32 $0.34 $0.30 $0.31 $0.31 750,081
2023-02-23 $0.37 $0.37 $0.32 $0.32 $0.32 1,996,867
2023-02-22 $0.33 $0.35 $0.33 $0.34 $0.34 2,140,916
2023-02-21 $0.29 $0.33 $0.29 $0.33 $0.33 5,247,060
2023-02-17 $0.27 $0.27 $0.25 $0.27 $0.27 157,827
2023-02-16 $0.27 $0.28 $0.26 $0.27 $0.27 159,217
2023-02-15 $0.28 $0.29 $0.27 $0.28 $0.28 121,446
2023-02-14 $0.26 $0.28 $0.25 $0.28 $0.28 170,360
2023-02-13 $0.28 $0.29 $0.25 $0.26 $0.26 326,893
2023-02-10 $0.28 $0.29 $0.26 $0.28 $0.28 330,088
2023-02-09 $0.29 $0.29 $0.25 $0.27 $0.27 398,321
2023-02-08 $0.26 $0.28 $0.25 $0.28 $0.28 1,077,137
2023-02-07 $0.25 $0.25 $0.22 $0.24 $0.24 160,862
2023-02-06 $0.23 $0.26 $0.22 $0.23 $0.23 1,047,261
2023-02-03 $0.26 $0.26 $0.22 $0.23 $0.23 708,183
2023-02-02 $0.29 $0.30 $0.25 $0.26 $0.26 1,383,197
2023-02-01 $0.32 $0.32 $0.28 $0.29 $0.29 471,016
2023-01-31 $0.29 $0.31 $0.28 $0.31 $0.31 269,066
2023-01-30 $0.29 $0.31 $0.29 $0.29 $0.29 494,948
2023-01-27 $0.31 $0.31 $0.29 $0.31 $0.31 624,561
2023-01-26 $0.33 $0.33 $0.30 $0.31 $0.31 334,485
2023-01-25 $0.33 $0.33 $0.30 $0.32 $0.32 495,464
2023-01-24 $0.31 $0.32 $0.28 $0.31 $0.31 754,995
2023-01-23 $0.33 $0.33 $0.29 $0.30 $0.30 959,415
2023-01-20 $0.33 $0.33 $0.31 $0.33 $0.33 394,199
2023-01-19 $0.34 $0.36 $0.31 $0.33 $0.33 1,166,646
2023-01-18 $0.36 $0.38 $0.34 $0.34 $0.34 2,338,343
2023-01-17 $0.33 $0.35 $0.33 $0.33 $0.33 1,977,446
2023-01-13 $0.32 $0.32 $0.30 $0.32 $0.32 328,016
2023-01-12 $0.29 $0.30 $0.29 $0.30 $0.30 413,530
2023-01-11 $0.30 $0.30 $0.29 $0.30 $0.30 118,508
2023-01-10 $0.29 $0.30 $0.28 $0.30 $0.30 241,615
2023-01-09 $0.30 $0.30 $0.29 $0.29 $0.29 265,639
2023-01-06 $0.29 $0.30 $0.28 $0.29 $0.29 393,899
2023-01-05 $0.29 $0.29 $0.27 $0.29 $0.29 377,163
2023-01-04 $0.28 $0.32 $0.27 $0.29 $0.29 1,159,529
2023-01-03 $0.24 $0.28 $0.23 $0.27 $0.27 1,886,402
2022-12-30 $0.23 $0.23 $0.22 $0.23 $0.23 183,481
2022-12-29 $0.22 $0.24 $0.22 $0.23 $0.23 141,463
2022-12-28 $0.24 $0.24 $0.22 $0.22 $0.22 231,019
2022-12-27 $0.24 $0.25 $0.23 $0.24 $0.24 499,006
2022-12-23 $0.22 $0.24 $0.22 $0.23 $0.23 659,097
2022-12-22 $0.21 $0.24 $0.20 $0.22 $0.22 789,701
2022-12-21 $0.20 $0.21 $0.19 $0.20 $0.20 293,482
2022-12-20 $0.19 $0.20 $0.18 $0.18 $0.18 146,823
2022-12-19 $0.20 $0.20 $0.19 $0.19 $0.19 421,460
2022-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 193,000
2022-12-15 $0.19 $0.20 $0.19 $0.19 $0.19 523,701
2022-12-14 $0.19 $0.21 $0.19 $0.19 $0.19 832,053
2022-12-13 $0.20 $0.21 $0.19 $0.19 $0.19 1,123,054
2022-12-12 $0.25 $0.25 $0.20 $0.20 $0.20 2,032,977
2022-12-09 $0.23 $0.24 $0.23 $0.24 $0.24 434,604
2022-12-08 $0.23 $0.25 $0.23 $0.24 $0.24 686,294
2022-12-07 $0.22 $0.23 $0.21 $0.23 $0.23 230,676
2022-12-06 $0.25 $0.25 $0.21 $0.21 $0.21 868,671
2022-12-05 $0.23 $0.23 $0.20 $0.23 $0.23 1,286,701
2022-12-02 $0.20 $0.23 $0.20 $0.22 $0.22 608,711
2022-12-01 $0.22 $0.22 $0.21 $0.21 $0.21 581,146
2022-11-30 $0.20 $0.23 $0.19 $0.22 $0.22 3,628,458
2022-11-29 $0.16 $0.18 $0.15 $0.18 $0.18 1,148,233
2022-11-28 $0.18 $0.19 $0.16 $0.16 $0.16 3,759,678
2022-11-25 $0.15 $0.19 $0.15 $0.17 $0.17 1,741,834
2022-11-23 $0.14 $0.17 $0.12 $0.15 $0.15 2,722,020
2022-11-22 $0.09 $0.14 $0.09 $0.14 $0.14 2,713,497
2022-11-21 $0.06 $0.09 $0.06 $0.09 $0.09 3,109,727
2022-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2022-11-17 $0.05 $0.06 $0.05 $0.06 $0.06 74,305
2022-11-16 $0.06 $0.06 $0.05 $0.06 $0.06 113,944
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 631,735
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 420,386
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 47,495
2022-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 329,729
2022-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 301,928
2022-11-08 $0.05 $0.06 $0.05 $0.06 $0.06 53,700
2022-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 23,009
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 27,400
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 769,407
2022-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 829,676
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 44,711
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 112,262
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,151
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 175,226
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 377,021
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 618,609
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 155,100
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 41,512
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 116,130
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 28,040
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 28,800
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 65,393
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2022-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 33,500
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,600
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 72,497
2022-10-06 $0.06 $0.07 $0.06 $0.06 $0.06 39,900
2022-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 47,010
2022-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 76,190
2022-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 80,602
2022-09-30 $0.08 $0.08 $0.06 $0.06 $0.06 34,820
2022-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 24,060
2022-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 143,401
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 4,350
2022-09-26 $0.06 $0.07 $0.06 $0.06 $0.06 76,037
2022-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 187,043
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 82,314
2022-09-21 $0.07 $0.08 $0.06 $0.07 $0.07 159,545
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 68,632
2022-09-19 $0.08 $0.08 $0.07 $0.08 $0.08 43,081
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 27,100
2022-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 178,243
2022-09-14 $0.09 $0.09 $0.08 $0.09 $0.09 28,635
2022-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 335,402
2022-09-12 $0.10 $0.10 $0.09 $0.10 $0.10 346,121
2022-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 77,609
2022-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 69,850
2022-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 20,500
2022-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 256,527
2022-09-02 $0.08 $0.09 $0.08 $0.08 $0.08 159,724
2022-09-01 $0.08 $0.08 $0.07 $0.08 $0.08 188,940
2022-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 282,170
2022-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 65,694
2022-08-29 $0.08 $0.09 $0.07 $0.09 $0.09 549,043
2022-08-26 $0.09 $0.09 $0.08 $0.08 $0.08 159,140
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 231,958
2022-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 314,812
2022-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 116,687
2022-08-22 $0.07 $0.07 $0.06 $0.07 $0.07 282,155
2022-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 32,323
2022-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 28,125
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 110,721
2022-08-16 $0.08 $0.08 $0.07 $0.07 $0.07 10,985
2022-08-15 $0.07 $0.09 $0.07 $0.08 $0.08 120,056
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 263,200
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 641,957
2022-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 905,346
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 206,950
2022-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 186,000
2022-08-05 $0.07 $0.08 $0.07 $0.08 $0.08 389,610
2022-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 176,995
2022-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 186,530
2022-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 58,200
2022-08-01 $0.08 $0.09 $0.08 $0.08 $0.08 22,563
2022-07-29 $0.07 $0.08 $0.07 $0.08 $0.08 473,500
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 421,300
2022-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 132,303
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 24,875
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 241,563
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 305,710
2022-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 158,111
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 60,066
2022-07-18 $0.05 $0.06 $0.05 $0.06 $0.06 123,140
2022-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 180,742
2022-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 347,361
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 218,720
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 66,500
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 29,361
2022-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 76,435
2022-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 58,778
2022-07-06 $0.06 $0.06 $0.05 $0.06 $0.06 59,550
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 153,100
2022-07-01 $0.06 $0.07 $0.06 $0.06 $0.06 12,400
2022-06-30 $0.07 $0.07 $0.06 $0.06 $0.06 64,646
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 83,100
2022-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2022-06-27 $0.08 $0.08 $0.07 $0.07 $0.07 53,100
2022-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 75,392
2022-06-23 $0.06 $0.06 $0.05 $0.06 $0.06 435,254
2022-06-22 $0.06 $0.07 $0.06 $0.06 $0.06 95,885
2022-06-21 $0.07 $0.07 $0.06 $0.07 $0.07 217,193
2022-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 32,900
2022-06-16 $0.07 $0.07 $0.06 $0.07 $0.07 104,213
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 132,500
2022-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 263,546
2022-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 82,963
2022-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 183,105
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 314,399
2022-06-08 $0.08 $0.09 $0.08 $0.08 $0.08 275,072
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 110,037
2022-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 158,415
2022-06-03 $0.08 $0.09 $0.08 $0.08 $0.08 190,816
2022-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 250,376
2022-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 113,490
2022-05-31 $0.09 $0.10 $0.09 $0.09 $0.09 74,900
2022-05-27 $0.09 $0.09 $0.08 $0.08 $0.08 15,301
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 19,060
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,550
2022-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 11,120
2022-05-23 $0.09 $0.09 $0.08 $0.09 $0.09 25,712
2022-05-20 $0.09 $0.09 $0.08 $0.09 $0.09 96,960
2022-05-19 $0.07 $0.09 $0.07 $0.09 $0.09 174,491
2022-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 141,065
2022-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 106,725
2022-05-16 $0.07 $0.09 $0.07 $0.08 $0.08 45,810
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 69,001
2022-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 290,483
2022-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 283,682
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 192,668
2022-05-09 $0.09 $0.09 $0.08 $0.08 $0.08 360,986
2022-05-06 $0.10 $0.10 $0.09 $0.09 $0.09 163,238
2022-05-05 $0.11 $0.11 $0.10 $0.10 $0.10 176,099
2022-05-04 $0.11 $0.11 $0.10 $0.11 $0.11 511,174
2022-05-03 $0.11 $0.11 $0.10 $0.11 $0.11 43,581
2022-05-02 $0.12 $0.12 $0.10 $0.10 $0.10 42,820
2022-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 25,650
2022-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 182,033
2022-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 188,078
2022-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 614,911
2022-04-25 $0.09 $0.11 $0.09 $0.11 $0.11 614,911
2022-04-22 $0.11 $0.11 $0.10 $0.11 $0.11 386,735
2022-04-21 $0.12 $0.13 $0.11 $0.11 $0.11 253,912
2022-04-20 $0.12 $0.12 $0.11 $0.12 $0.12 91,386
2022-04-19 $0.13 $0.13 $0.11 $0.12 $0.12 74,410
2022-04-18 $0.13 $0.14 $0.13 $0.13 $0.13 111,859
2022-04-14 $0.15 $0.15 $0.13 $0.13 $0.13 275,289
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 58,398
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 72,259
2022-04-11 $0.16 $0.16 $0.14 $0.14 $0.14 128,557
2022-04-08 $0.14 $0.15 $0.14 $0.15 $0.15 156,651
2022-04-07 $0.13 $0.15 $0.13 $0.14 $0.14 241,952
2022-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 61,578
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 121,680
2022-04-04 $0.12 $0.13 $0.12 $0.12 $0.12 130,406
2022-04-01 $0.13 $0.13 $0.12 $0.12 $0.12 84,768
2022-03-31 $0.14 $0.14 $0.12 $0.13 $0.13 174,795
2022-03-30 $0.13 $0.14 $0.13 $0.13 $0.13 161,138
2022-03-29 $0.12 $0.13 $0.12 $0.13 $0.13 1,485,305
2022-03-28 $0.13 $0.13 $0.12 $0.12 $0.12 282,062
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 188,964
2022-03-24 $0.14 $0.14 $0.13 $0.13 $0.13 220,786
2022-03-23 $0.15 $0.15 $0.14 $0.14 $0.14 271,736
2022-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 139,565
2022-03-21 $0.14 $0.15 $0.13 $0.14 $0.14 139,565
2022-03-18 $0.14 $0.14 $0.12 $0.13 $0.13 139,310
2022-03-17 $0.14 $0.14 $0.13 $0.14 $0.14 308,832
2022-03-16 $0.16 $0.16 $0.13 $0.13 $0.13 186,710
2022-03-15 $0.13 $0.14 $0.12 $0.14 $0.14 85,219
2022-03-14 $0.15 $0.15 $0.13 $0.13 $0.13 195,904
2022-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 41,510
2022-03-10 $0.16 $0.17 $0.15 $0.15 $0.15 405,476
2022-03-09 $0.14 $0.15 $0.14 $0.15 $0.15 207,130
2022-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 137,600
2022-03-07 $0.15 $0.15 $0.13 $0.14 $0.14 148,045
2022-03-04 $0.14 $0.14 $0.12 $0.13 $0.13 459,389
2022-03-03 $0.16 $0.16 $0.14 $0.15 $0.15 206,365
2022-03-02 $0.16 $0.16 $0.15 $0.15 $0.15 102,402
2022-03-01 $0.14 $0.16 $0.14 $0.15 $0.15 220,561
2022-02-28 $0.12 $0.14 $0.12 $0.13 $0.13 150,220
2022-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 202,047
2022-02-24 $0.10 $0.11 $0.10 $0.11 $0.11 357,579
2022-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 220,637
2022-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 286,987
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 81,021
2022-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 42,112
2022-02-16 $0.12 $0.12 $0.11 $0.12 $0.12 57,678
2022-02-15 $0.11 $0.11 $0.10 $0.11 $0.11 513,072
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 105,963
2022-02-11 $0.11 $0.12 $0.10 $0.11 $0.11 387,524
2022-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 461,325
2022-02-09 $0.12 $0.12 $0.11 $0.12 $0.12 494,057
2022-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,309,695
2022-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 71,748
2022-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 285,836
2022-02-03 $0.12 $0.13 $0.11 $0.12 $0.12 224,683
2022-02-02 $0.12 $0.13 $0.12 $0.12 $0.12 47,165
2022-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 180,355
2022-01-31 $0.12 $0.13 $0.12 $0.13 $0.13 376,343
2022-01-28 $0.13 $0.13 $0.12 $0.12 $0.12 76,324
2022-01-27 $0.14 $0.14 $0.12 $0.12 $0.12 246,660
2022-01-26 $0.13 $0.14 $0.13 $0.13 $0.13 170,483
2022-01-25 $0.13 $0.14 $0.12 $0.14 $0.14 412,186
2022-01-24 $0.14 $0.15 $0.13 $0.14 $0.14 425,497
2022-01-21 $0.15 $0.17 $0.15 $0.16 $0.16 175,780
2022-01-20 $0.20 $0.20 $0.17 $0.17 $0.17 79,850
2022-01-19 $0.19 $0.20 $0.18 $0.18 $0.18 121,728
2022-01-18 $0.19 $0.20 $0.17 $0.18 $0.18 121,728
2022-01-14 $0.20 $0.20 $0.17 $0.18 $0.18 609,195
2022-01-13 $0.22 $0.22 $0.19 $0.19 $0.19 381,994
2022-01-12 $0.22 $0.22 $0.20 $0.21 $0.21 298,102
2022-01-11 $0.20 $0.21 $0.20 $0.21 $0.21 133,934
2022-01-10 $0.21 $0.22 $0.20 $0.20 $0.20 305,809
2022-01-07 $0.21 $0.21 $0.20 $0.20 $0.20 148,455
2022-01-06 $0.20 $0.21 $0.20 $0.20 $0.20 162,566
2022-01-05 $0.20 $0.22 $0.20 $0.20 $0.20 154,197
2022-01-04 $0.18 $0.20 $0.18 $0.19 $0.19 160,030
2022-01-03 $0.18 $0.18 $0.16 $0.18 $0.18 127,978
2021-12-31 $0.17 $0.18 $0.16 $0.18 $0.18 49,825
2021-12-30 $0.18 $0.18 $0.17 $0.17 $0.17 14,192
2021-12-29 $0.18 $0.19 $0.17 $0.17 $0.17 302,522
2021-12-28 $0.19 $0.19 $0.18 $0.18 $0.18 293,294
2021-12-27 $0.19 $0.20 $0.17 $0.19 $0.19 246,615
2021-12-23 $0.18 $0.18 $0.17 $0.18 $0.18 110,961
2021-12-22 $0.16 $0.17 $0.16 $0.16 $0.16 42,652
2021-12-21 $0.16 $0.17 $0.16 $0.17 $0.17 45,370
2021-12-20 $0.18 $0.18 $0.15 $0.16 $0.16 46,936
2021-12-17 $0.17 $0.17 $0.16 $0.16 $0.16 246,970
2021-12-16 $0.19 $0.19 $0.18 $0.18 $0.18 99,727
2021-12-15 $0.17 $0.18 $0.16 $0.18 $0.18 134,935
2021-12-14 $0.19 $0.19 $0.16 $0.18 $0.18 214,593
2021-12-13 $0.19 $0.19 $0.18 $0.19 $0.19 42,753
2021-12-10 $0.19 $0.20 $0.18 $0.19 $0.19 457,323
2021-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 179,071
2021-12-08 $0.18 $0.19 $0.16 $0.18 $0.18 120,784
2021-12-07 $0.17 $0.19 $0.17 $0.19 $0.19 229,786
2021-12-06 $0.15 $0.18 $0.15 $0.17 $0.17 364,902
2021-12-03 $0.17 $0.19 $0.16 $0.16 $0.16 150,602
2021-12-02 $0.16 $0.18 $0.16 $0.18 $0.18 129,409
2021-12-01 $0.20 $0.21 $0.17 $0.17 $0.17 611,043
2021-11-30 $0.20 $0.20 $0.16 $0.18 $0.18 283,740
2021-11-29 $0.16 $0.19 $0.16 $0.19 $0.19 117,886
2021-11-26 $0.18 $0.18 $0.15 $0.16 $0.16 158,626
2021-11-24 $0.18 $0.18 $0.17 $0.18 $0.18 363,421
2021-11-23 $0.18 $0.19 $0.17 $0.18 $0.18 159,374
2021-11-22 $0.20 $0.20 $0.18 $0.19 $0.19 128,560
2021-11-19 $0.20 $0.20 $0.19 $0.20 $0.20 250,149
2021-11-18 $0.19 $0.21 $0.19 $0.21 $0.21 210,959
2021-11-17 $0.19 $0.20 $0.19 $0.19 $0.19 360,426
2021-11-16 $0.21 $0.21 $0.19 $0.19 $0.19 263,506
2021-11-15 $0.23 $0.23 $0.21 $0.21 $0.21 244,510
2021-11-12 $0.21 $0.22 $0.21 $0.22 $0.22 108,716
2021-11-11 $0.21 $0.22 $0.21 $0.21 $0.21 211,936
2021-11-10 $0.21 $0.24 $0.21 $0.23 $0.23 345,006
2021-11-09 $0.23 $0.24 $0.21 $0.23 $0.23 301,290
2021-11-08 $0.22 $0.24 $0.22 $0.23 $0.23 301,290
2021-11-05 $0.21 $0.23 $0.21 $0.22 $0.22 376,605
2021-11-04 $0.20 $0.21 $0.20 $0.20 $0.20 240,037
2021-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 154,099
2021-11-02 $0.19 $0.19 $0.17 $0.17 $0.17 210,873
2021-11-01 $0.17 $0.18 $0.17 $0.17 $0.17 210,873
2021-10-29 $0.17 $0.17 $0.16 $0.16 $0.16 140,858
2021-10-28 $0.16 $0.17 $0.15 $0.17 $0.17 189,393
2021-10-27 $0.17 $0.17 $0.16 $0.16 $0.16 183,823
2021-10-26 $0.18 $0.18 $0.16 $0.17 $0.17 158,623
2021-10-25 $0.17 $0.17 $0.16 $0.17 $0.17 134,041
2021-10-22 $0.16 $0.16 $0.15 $0.16 $0.16 83,459
2021-10-21 $0.18 $0.18 $0.16 $0.16 $0.16 293,238
2021-10-20 $0.18 $0.18 $0.17 $0.18 $0.18 104,021
2021-10-19 $0.17 $0.19 $0.16 $0.18 $0.18 441,268
2021-10-18 $0.15 $0.16 $0.15 $0.16 $0.16 579,101
2021-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 28,480
2021-10-14 $0.16 $0.16 $0.15 $0.15 $0.15 120,623
2021-10-13 $0.15 $0.16 $0.15 $0.16 $0.16 173,809
2021-10-12 $0.13 $0.15 $0.13 $0.15 $0.15 426,126
2021-10-11 $0.13 $0.13 $0.12 $0.13 $0.13 14,800
2021-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 45,783
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 77,184
2021-10-06 $0.13 $0.13 $0.12 $0.12 $0.12 84,935
2021-10-05 $0.14 $0.14 $0.12 $0.13 $0.13 411,976
2021-10-04 $0.12 $0.14 $0.12 $0.14 $0.14 66,444
2021-10-01 $0.12 $0.13 $0.12 $0.13 $0.13 50,998
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 90,222
2021-09-29 $0.12 $0.14 $0.12 $0.13 $0.13 156,411
2021-09-28 $0.14 $0.14 $0.13 $0.13 $0.13 128,842
2021-09-27 $0.12 $0.14 $0.12 $0.14 $0.14 161,528
2021-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 93,822
2021-09-23 $0.13 $0.14 $0.13 $0.14 $0.14 22,875
2021-09-22 $0.15 $0.15 $0.13 $0.13 $0.13 101,449
2021-09-21 $0.13 $0.14 $0.13 $0.14 $0.14 258,911
2021-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 413,432
2021-09-17 $0.13 $0.15 $0.13 $0.14 $0.14 589,443
2021-09-16 $0.15 $0.16 $0.14 $0.15 $0.15 435,924
2021-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 375,986
2021-09-14 $0.20 $0.20 $0.16 $0.16 $0.16 262,792
2021-09-13 $0.16 $0.18 $0.15 $0.17 $0.17 847,206
2021-09-10 $0.12 $0.15 $0.11 $0.14 $0.14 792,770
2021-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 182,239
2021-09-08 $0.14 $0.14 $0.11 $0.12 $0.12 748,383
2021-09-07 $0.12 $0.13 $0.12 $0.13 $0.13 436,885
2021-09-03 $0.11 $0.12 $0.10 $0.11 $0.11 762,904
2021-09-02 $0.11 $0.11 $0.10 $0.11 $0.11 570,920
2021-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 179,895
2021-08-31 $0.08 $0.10 $0.08 $0.09 $0.09 191,632
2021-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 109,856
2021-08-27 $0.08 $0.09 $0.08 $0.09 $0.09 62,333
2021-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 4,627
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 13,143
2021-08-24 $0.08 $0.08 $0.07 $0.08 $0.08 32,900
2021-08-23 $0.07 $0.08 $0.07 $0.07 $0.07 25,966
2021-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 61,386
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 55,047
2021-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 51,417
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,334
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 58,252
2021-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 17,648
2021-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2021-08-11 $0.07 $0.08 $0.07 $0.07 $0.07 72,549
2021-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 24,242
2021-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 60,169
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 27,261
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 17,262
2021-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 303,175
2021-08-03 $0.08 $0.08 $0.07 $0.08 $0.08 265,174
2021-08-02 $0.08 $0.09 $0.08 $0.08 $0.08 26,115
2021-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 30,870
2021-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 24,992
2021-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 30,300
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2021-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 39,983
2021-07-23 $0.08 $0.10 $0.08 $0.09 $0.09 6,862
2021-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 20,275
2021-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 290,283
2021-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 44,356
2021-07-19 $0.08 $0.08 $0.07 $0.08 $0.08 37,644
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 160,651
2021-07-15 $0.09 $0.09 $0.08 $0.09 $0.09 284,050
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 95,300
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 31,950
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 14,777
2021-07-09 $0.10 $0.10 $0.09 $0.10 $0.10 67,358
2021-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 113,950
2021-07-07 $0.10 $0.10 $0.09 $0.09 $0.09 120,770
2021-07-06 $0.10 $0.10 $0.09 $0.10 $0.10 140,597
2021-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 130,001
2021-07-01 $0.09 $0.10 $0.09 $0.09 $0.09 44,364
2021-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 44,095
2021-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 185,320
2021-06-28 $0.10 $0.10 $0.08 $0.09 $0.09 216,711
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,540
2021-06-24 $0.10 $0.10 $0.09 $0.09 $0.09 50,133
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 161,067
2021-06-22 $0.09 $0.09 $0.08 $0.09 $0.09 35,135
2021-06-21 $0.10 $0.10 $0.08 $0.09 $0.09 233,098
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 119,292
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 58,136
2021-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 11,683
2021-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 11,683
2021-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 159,313
2021-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 253,113
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 96,120
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 29,060
2021-06-08 $0.10 $0.11 $0.09 $0.10 $0.10 28,986
2021-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 229,669
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 48,932
2021-06-03 $0.10 $0.10 $0.09 $0.10 $0.10 139,631
2021-06-02 $0.10 $0.10 $0.09 $0.09 $0.09 79,329
2021-06-01 $0.09 $0.10 $0.09 $0.10 $0.10 61,055
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 149,944
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 37,536
2021-05-26 $0.11 $0.11 $0.10 $0.10 $0.10 234,400
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 15,546
2021-05-24 $0.09 $0.10 $0.09 $0.10 $0.10 105,267
2021-05-21 $0.09 $0.10 $0.09 $0.09 $0.09 24,783
2021-05-20 $0.11 $0.11 $0.09 $0.09 $0.09 3,100
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 43,500
2021-05-18 $0.10 $0.11 $0.10 $0.10 $0.10 103,553
2021-05-17 $0.10 $0.10 $0.09 $0.10 $0.10 299,735
2021-05-14 $0.10 $0.10 $0.09 $0.10 $0.10 209,134
2021-05-13 $0.10 $0.10 $0.09 $0.10 $0.10 40,859
2021-05-12 $0.11 $0.11 $0.09 $0.10 $0.10 37,260
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 16,200
2021-05-10 $0.10 $0.10 $0.09 $0.10 $0.10 201,429
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 85,386
2021-05-06 $0.10 $0.10 $0.09 $0.10 $0.10 133,866
2021-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 66,199
2021-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 50,996
2021-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 53,358
2021-04-30 $0.09 $0.09 $0.08 $0.09 $0.09 125,917
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2021-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 89,678
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 41,850
2021-04-26 $0.09 $0.09 $0.07 $0.07 $0.07 324,534
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 251,057
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 8,096
2021-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 25,230
2021-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 10,901
2021-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 42,225
2021-04-16 $0.09 $0.09 $0.08 $0.09 $0.09 77,185
2021-04-15 $0.09 $0.09 $0.08 $0.09 $0.09 31,933
2021-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 44,256
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 96,272
2021-04-12 $0.09 $0.10 $0.08 $0.10 $0.10 704,382
2021-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 90,620
2021-04-08 $0.10 $0.10 $0.09 $0.09 $0.09 72,600
2021-04-07 $0.10 $0.10 $0.09 $0.10 $0.10 65,310
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 98,383
2021-04-05 $0.08 $0.10 $0.08 $0.10 $0.10 214,599
2021-04-01 $0.08 $0.08 $0.07 $0.08 $0.08 40,076
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 46,390
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 27,869
2021-03-29 $0.08 $0.09 $0.08 $0.08 $0.08 19,543
2021-03-26 $0.08 $0.09 $0.08 $0.08 $0.08 754,618
2021-03-25 $0.08 $0.09 $0.08 $0.08 $0.08 517,654
2021-03-24 $0.08 $0.09 $0.08 $0.08 $0.08 639,971
2021-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 46,286
2021-03-22 $0.10 $0.10 $0.08 $0.09 $0.09 1,271,624
2021-03-19 $0.10 $0.10 $0.09 $0.10 $0.10 347,723
2021-03-18 $0.11 $0.11 $0.10 $0.10 $0.10 22,440
2021-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 5,425
2021-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 75,907
2021-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 52,330
2021-03-12 $0.09 $0.10 $0.09 $0.09 $0.09 48,145
2021-03-11 $0.09 $0.10 $0.09 $0.09 $0.09 22,388
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 32,607
2021-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 15,975
2021-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 34,010
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,262
2021-03-04 $0.10 $0.10 $0.09 $0.09 $0.09 86,165
2021-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 172,912
2021-03-02 $0.09 $0.11 $0.09 $0.11 $0.11 104,973
2021-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 145,442
2021-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 102,290
2021-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 140,848
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 108,979
2021-02-23 $0.11 $0.12 $0.10 $0.11 $0.11 70,773
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 42,339
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 81,518
2021-02-18 $0.13 $0.13 $0.11 $0.13 $0.13 206,566
2021-02-17 $0.13 $0.13 $0.12 $0.13 $0.13 206,566
2021-02-16 $0.12 $0.13 $0.11 $0.13 $0.13 223,133
2021-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 17,940
2021-02-11 $0.10 $0.11 $0.10 $0.11 $0.11 61,772
2021-02-10 $0.12 $0.12 $0.10 $0.11 $0.11 35,376
2021-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 35,376
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 57,173
2021-02-05 $0.09 $0.10 $0.09 $0.10 $0.10 61,350
2021-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 61,775
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 113,132
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 171,597
2021-01-29 $0.08 $0.08 $0.07 $0.08 $0.08 36,312
2021-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 52,925
2021-01-27 $0.09 $0.09 $0.08 $0.09 $0.09 13,637
2021-01-26 $0.08 $0.09 $0.08 $0.08 $0.08 31,254
2021-01-25 $0.08 $0.09 $0.08 $0.08 $0.08 83,220
2021-01-22 $0.09 $0.09 $0.08 $0.09 $0.09 124,625
2021-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,434
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 59,355
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 35,057
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 82,215
2021-01-13 $0.09 $0.09 $0.08 $0.09 $0.09 64,966
2021-01-12 $0.10 $0.10 $0.08 $0.09 $0.09 52,850
2021-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 81,890
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 80,333
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 58,100
2021-01-06 $0.09 $0.10 $0.09 $0.09 $0.09 52,125
2021-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 39,986
2021-01-04 $0.08 $0.09 $0.07 $0.09 $0.09 81,964
2020-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 151,389
2020-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 47,201
2020-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 262,545
2020-12-28 $0.10 $0.10 $0.08 $0.09 $0.09 97,341
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 54,865
2020-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 62,036
2020-12-22 $0.07 $0.08 $0.07 $0.07 $0.07 55,069
2020-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 22,578
2020-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 84,178
2020-12-17 $0.10 $0.10 $0.07 $0.08 $0.08 315,554
2020-12-16 $0.08 $0.10 $0.08 $0.09 $0.09 360,920
2020-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 173,133
2020-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 768,098
2020-12-11 $0.08 $0.08 $0.07 $0.07 $0.07 184,809
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 115,941
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 239,523
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 353,075
2020-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 211,462
2020-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 95,046
2020-12-03 $0.05 $0.06 $0.05 $0.06 $0.06 57,996
2020-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 22,252
2020-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 2,960
2020-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 431,400
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 21,535
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,216
2020-11-23 $0.05 $0.05 $0.04 $0.05 $0.05 9,875
2020-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 2,380
2020-11-19 $0.04 $0.05 $0.04 $0.05 $0.05 11,236
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 24,250
2020-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 37,922
2020-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 110,341
2020-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 70,093
2020-11-12 $0.04 $0.05 $0.04 $0.05 $0.05 13,550
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,005
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 16
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,258
2020-11-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,138
2020-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 7,291
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 11,577
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 22,208
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,175
2020-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 125,271
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 12
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 13,600
2020-10-22 $0.05 $0.05 $0.04 $0.05 $0.05 3,510
2020-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 7,250
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 125,281
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 14,099
2020-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 192,823
2020-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 42,862
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 69,190
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 528
2020-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 141,493
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,165
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 3,250
2020-09-30 $0.05 $0.06 $0.05 $0.06 $0.06 3,650
2020-09-29 $0.04 $0.06 $0.04 $0.06 $0.06 69,504
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.06 $0.05 $0.05 $0.05 31,462
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,004
2020-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 21,431
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.05 $0.07 $0.05 $0.06 $0.06 358,116
2020-09-17 $0.07 $0.07 $0.06 $0.07 $0.07 10,783
2020-09-16 $0.06 $0.07 $0.06 $0.07 $0.07 2,100
2020-09-15 $0.07 $0.07 $0.06 $0.07 $0.07 31,305
2020-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 8,616
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 9,833
2020-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 12,485
2020-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 72,550
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 13,025
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,700
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,631
2020-09-01 $0.07 $0.08 $0.07 $0.07 $0.07 67,735
2020-08-31 $0.06 $0.08 $0.06 $0.07 $0.07 117,875
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 164,787
2020-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 40,550
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2020-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 22,835
2020-08-24 $0.06 $0.07 $0.06 $0.06 $0.06 26,745
2020-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,599
2020-08-20 $0.07 $0.07 $0.06 $0.07 $0.07 5,545
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,001
2020-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 68,599
2020-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 34,800
2020-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 15,942
2020-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 6,758
2020-08-12 $0.06 $0.07 $0.06 $0.06 $0.06 32,729
2020-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 33,003
2020-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 168,786
2020-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2020-08-06 $0.07 $0.07 $0.06 $0.06 $0.06 30,034
2020-08-05 $0.07 $0.08 $0.06 $0.07 $0.07 218,207
2020-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 162,023
2020-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 16,878
2020-07-31 $0.07 $0.07 $0.06 $0.07 $0.07 55,260
2020-07-30 $0.07 $0.07 $0.06 $0.06 $0.06 92,216
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 25,657
2020-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 189,543
2020-07-27 $0.07 $0.07 $0.06 $0.07 $0.07 109,439
2020-07-24 $0.07 $0.07 $0.06 $0.06 $0.06 148,332
2020-07-23 $0.06 $0.07 $0.06 $0.06 $0.06 40,765
2020-07-22 $0.05 $0.08 $0.05 $0.07 $0.07 158,400
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 77,900
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 19,800
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-07-13 $0.04 $0.05 $0.04 $0.04 $0.04 138,600
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2020-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 25,300
2020-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 97,800
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 338,200
2020-07-02 $0.04 $0.04 $0.03 $0.04 $0.04 28,700
2020-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 7,580
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2020-06-29 $0.03 $0.04 $0.03 $0.03 $0.03 121,593
2020-06-26 $0.03 $0.04 $0.03 $0.04 $0.04 38,125
2020-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 20,634
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,700
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,875
2020-06-19 $0.04 $0.04 $0.03 $0.03 $0.03 69,796
2020-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 104,638
2020-06-17 $0.03 $0.04 $0.03 $0.03 $0.03 4,029
2020-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 40,955
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 10,407
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,175
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,445
2020-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,601
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 336,250
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,524
2020-06-04 $0.04 $0.05 $0.04 $0.05 $0.05 2,555
2020-06-03 $0.04 $0.05 $0.04 $0.04 $0.04 7,618
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 34,900
2020-06-01 $0.03 $0.05 $0.03 $0.05 $0.05 1,391
2020-05-29 $0.04 $0.05 $0.04 $0.05 $0.05 27,061
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,250
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,851
2020-05-22 $0.05 $0.05 $0.04 $0.04 $0.04 987
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,502
2020-05-20 $0.04 $0.05 $0.04 $0.05 $0.05 28,446
2020-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 1,900
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,500
2020-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2020-05-14 $0.04 $0.05 $0.04 $0.04 $0.04 200,677
2020-05-13 $0.05 $0.05 $0.04 $0.05 $0.05 182,300
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 67,473
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 17,575
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2020-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 12,615
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,425
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 107,754
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,425
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 21,600
2020-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 7,180
2020-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 153,876
2020-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 21,837
2020-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,038,529
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,143
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 37,038
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 224,065
2020-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 56,803
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 73,664
2020-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 46,225
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 80,270
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,275
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,435
2020-04-07 $0.05 $0.05 $0.04 $0.05 $0.05 104,958
2020-04-06 $0.04 $0.04 $0.03 $0.04 $0.04 89,350
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,061
2020-04-02 $0.04 $0.05 $0.04 $0.04 $0.04 7,250
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 22,900
2020-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 1,148
2020-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 66,091
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 18,525
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 52,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,535
2020-03-17 $0.02 $0.03 $0.02 $0.02 $0.02 352,466
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,147
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 149,864
2020-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 117,243
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,601
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,248
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 13,791
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,001
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-03-04 $0.04 $0.04 $0.03 $0.04 $0.04 118,389
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,375
2020-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-02-27 $0.03 $0.04 $0.03 $0.03 $0.03 6,207
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 71,310
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 80,008
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,066
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,291
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 8
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,250
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 82,790
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,774
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,336
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,310
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,081
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 22,800
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 75,763
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,550
2020-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 87,315
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,540
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,278
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,508
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,923
2020-01-23 $0.05 $0.05 $0.04 $0.04 $0.04 1,439
2020-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 9,632
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,575
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 240
2020-01-14 $0.05 $0.05 $0.04 $0.04 $0.04 5,272
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 720
2020-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 3,856
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,247
2020-01-08 $0.04 $0.05 $0.04 $0.04 $0.04 24,710
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,027
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 60,094
2019-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 102,795
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 437
2019-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 152,449
2019-12-26 $0.04 $0.05 $0.04 $0.04 $0.04 43,390
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 81
2019-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 69,622
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 67,350
2019-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 470,586
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 105,189
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 238,750
2019-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 16,790
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,536
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,815
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 27,893
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 71
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,723
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 19,322
2019-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 6,855
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,750
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,082
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,625
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 107
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,017
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,375
2019-11-18 $0.04 $0.05 $0.04 $0.04 $0.04 21,428
2019-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 83
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,260
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,763
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2019-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 458
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 19,737
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 156,175
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,625
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 52,825
2019-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 2,320
2019-10-25 $0.05 $0.05 $0.04 $0.04 $0.04 16,150
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,015
2019-10-23 $0.04 $0.05 $0.04 $0.05 $0.05 15,250
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 350
2019-10-21 $0.05 $0.05 $0.04 $0.05 $0.05 17,751
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 30,750
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 403
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,775
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 93,167
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 155,150
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 19,633
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 575
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,141
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,008
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 59,239
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 41
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 185
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,859
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,406
2019-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 157,941
2019-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 10,641
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 532
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,750
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 204,250
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 38,439
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,012
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,999
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,833
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,499
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 12,731
2019-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,021
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 23,825
2019-09-05 $0.05 $0.06 $0.05 $0.05 $0.05 127,000
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 33,680
2019-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 37,902
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 166,124
2019-08-28 $0.06 $0.06 $0.05 $0.05 $0.05 69,714
2019-08-27 $0.06 $0.06 $0.05 $0.06 $0.06 15,665
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,491
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 68,170
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 80
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,260
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 60,689
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 307
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,859
2019-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 458
2019-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 21,183
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 804
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2019-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 23,050
2019-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 14,260
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 85,767
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 20,369
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2019-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 5,563
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,512
2019-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 1,074
2019-07-25 $0.09 $0.09 $0.08 $0.08 $0.08 21,775
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 8,900
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 10,283
2019-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 82,900
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,008
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 128,133
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,199
2019-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 11,975
2019-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 67,375
2019-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 109,801
2019-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 51,469
2019-07-09 $0.08 $0.08 $0.07 $0.08 $0.08 16,350
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 25,683
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2019-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 11,625
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,875
2019-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 3,750
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 98,229
2019-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 57,459
2019-06-25 $0.07 $0.08 $0.07 $0.08 $0.08 6,518
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,056
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,500
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 33,150
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 908
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 64,312
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 553
2019-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 52,250
2019-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 13,250
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2019-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 43,476
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 458
2019-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 13,875
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 13,883
2019-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 364,738
2019-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 218,598
2019-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 72,000
2019-05-30 $0.07 $0.07 $0.06 $0.06 $0.06 32,330
2019-05-28 $0.06 $0.07 $0.06 $0.06 $0.06 94,325
2019-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 12,768
2019-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 23,000
2019-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 111,016
2019-05-21 $0.07 $0.07 $0.06 $0.07 $0.07 76,929
2019-05-20 $0.06 $0.08 $0.06 $0.08 $0.08 67,437
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,587
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 42,639
2019-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 103,614
2019-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 18,750
2019-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 24,443
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 18,803
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.08 19,894
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,906
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,950
2019-04-30 $0.07 $0.08 $0.07 $0.07 $0.07 111,999
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,958
2019-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2019-04-22 $0.07 $0.09 $0.07 $0.08 $0.08 11,275
2019-04-18 $0.08 $0.09 $0.08 $0.08 $0.08 40,601
2019-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 3,500
2019-04-16 $0.09 $0.10 $0.09 $0.09 $0.09 10,333
2019-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 23,513
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 21,000
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 40,600
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 183
2019-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 25,853
2019-04-04 $0.08 $0.09 $0.08 $0.08 $0.08 45,725
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 75,963
2019-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2019-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 49,454
2019-03-29 $0.08 $0.08 $0.07 $0.08 $0.08 110,958
2019-03-28 $0.08 $0.08 $0.07 $0.07 $0.07 7,068
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2019-03-25 $0.08 $0.08 $0.07 $0.08 $0.08 12,175
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-03-21 $0.07 $0.08 $0.07 $0.08 $0.08 7,250
2019-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 37,825
2019-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 2,670
2019-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 35,184
2019-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 251
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,455
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 494
2019-03-12 $0.08 $0.09 $0.08 $0.08 $0.08 36,400
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 583
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 250
2019-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,050
2019-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 7,526
2019-03-01 $0.09 $0.09 $0.08 $0.08 $0.08 8,922
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 12,700
2019-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,520
2019-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 14,162
2019-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,382
2019-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 11,078
2019-02-20 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2019-02-19 $0.09 $0.09 $0.08 $0.08 $0.08 36,731
2019-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 82,750
2019-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 18,658
2019-02-13 $0.09 $0.10 $0.09 $0.09 $0.09 18,029
2019-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 10,883
2019-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2019-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 14,779
2019-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 48,525
2019-02-06 $0.11 $0.11 $0.10 $0.10 $0.10 17,260
2019-02-05 $0.10 $0.12 $0.10 $0.11 $0.11 121,283
2019-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2019-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 9,000
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 35,779
2019-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 58,142
2019-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 76,766
2019-01-28 $0.10 $0.10 $0.09 $0.10 $0.10 10,400
2019-01-25 $0.10 $0.10 $0.09 $0.10 $0.10 48,500
2019-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 18,166
2019-01-23 $0.09 $0.11 $0.09 $0.10 $0.10 25,245
2019-01-22 $0.11 $0.11 $0.08 $0.09 $0.09 53,751
2019-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,666
2019-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 83
2019-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2019-01-11 $0.15 $0.16 $0.15 $0.15 $0.15 57,654
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 174
2019-01-09 $0.14 $0.15 $0.14 $0.15 $0.15 9,800
2019-01-08 $0.13 $0.16 $0.13 $0.14 $0.14 14,640
2019-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 4,800
2019-01-04 $0.14 $0.16 $0.14 $0.15 $0.15 142,735
2019-01-03 $0.14 $0.15 $0.14 $0.14 $0.14 7,750
2019-01-02 $0.15 $0.17 $0.14 $0.14 $0.14 81,150
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 30,250
2018-12-28 $0.11 $0.14 $0.11 $0.14 $0.14 58,121
2018-12-27 $0.12 $0.12 $0.11 $0.12 $0.12 25,774
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 8,225
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 11,262
2018-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 36,000
2018-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 20,834
2018-12-19 $0.12 $0.13 $0.12 $0.12 $0.12 8,125
2018-12-18 $0.11 $0.13 $0.11 $0.13 $0.13 8,866
2018-12-14 $0.13 $0.14 $0.13 $0.13 $0.13 68,433
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 75
2018-12-12 $0.13 $0.14 $0.12 $0.12 $0.12 29,817
2018-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 33,500
2018-12-10 $0.14 $0.15 $0.13 $0.15 $0.15 7,971
2018-12-07 $0.15 $0.15 $0.14 $0.15 $0.15 49,729
2018-12-06 $0.15 $0.16 $0.14 $0.16 $0.16 53,400
2018-12-04 $0.17 $0.17 $0.13 $0.14 $0.14 115,026
2018-12-03 $0.21 $0.21 $0.18 $0.18 $0.18 38,350
2018-11-30 $0.18 $0.21 $0.17 $0.21 $0.21 68,797
2018-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 3,306
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 4,750
2018-11-26 $0.13 $0.14 $0.11 $0.13 $0.13 64,886
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 17,039
2018-11-19 $0.15 $0.16 $0.13 $0.13 $0.13 60,950
2018-11-16 $0.14 $0.16 $0.14 $0.16 $0.16 43,052
2018-11-15 $0.15 $0.16 $0.14 $0.14 $0.14 71,112
2018-11-14 $0.18 $0.18 $0.15 $0.16 $0.16 47,511
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 27,086
2018-11-12 $0.19 $0.20 $0.19 $0.19 $0.19 2,930
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-11-08 $0.21 $0.21 $0.20 $0.21 $0.21 164,775
2018-11-07 $0.21 $0.21 $0.20 $0.20 $0.20 13,408
2018-11-06 $0.21 $0.22 $0.20 $0.21 $0.21 57,117
2018-11-05 $0.21 $0.22 $0.20 $0.22 $0.22 104,825
2018-11-02 $0.19 $0.21 $0.19 $0.21 $0.21 88,250
2018-11-01 $0.20 $0.21 $0.19 $0.20 $0.20 445,086
2018-10-31 $0.18 $0.19 $0.16 $0.18 $0.18 50,600
2018-10-30 $0.16 $0.18 $0.16 $0.18 $0.18 126,382
2018-10-29 $0.16 $0.18 $0.15 $0.16 $0.16 42,263
2018-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 5,350
2018-10-25 $0.15 $0.16 $0.15 $0.16 $0.16 22,446
2018-10-24 $0.11 $0.14 $0.11 $0.14 $0.14 53,275
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2018-10-22 $0.13 $0.14 $0.12 $0.12 $0.12 20,360
2018-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 11,872
2018-10-18 $0.15 $0.15 $0.13 $0.13 $0.13 13,037
2018-10-17 $0.14 $0.14 $0.12 $0.12 $0.12 1,235
2018-10-16 $0.11 $0.13 $0.11 $0.12 $0.12 78,996
2018-10-15 $0.11 $0.12 $0.10 $0.12 $0.12 55,775
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-10-11 $0.12 $0.12 $0.10 $0.11 $0.11 34,851
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 11,025
2018-10-09 $0.11 $0.13 $0.11 $0.13 $0.13 13,150
2018-10-08 $0.13 $0.13 $0.10 $0.10 $0.10 23,056
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 17,088
2018-10-04 $0.11 $0.13 $0.11 $0.12 $0.12 11,559
2018-10-03 $0.13 $0.13 $0.10 $0.10 $0.10 14,032
2018-10-02 $0.11 $0.13 $0.11 $0.13 $0.13 4,750
2018-10-01 $0.12 $0.13 $0.12 $0.12 $0.12 17,649
2018-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 79,520
2018-09-27 $0.10 $0.11 $0.09 $0.11 $0.11 24,650
2018-09-26 $0.09 $0.10 $0.09 $0.10 $0.10 6,650
2018-09-25 $0.10 $0.10 $0.09 $0.09 $0.09 10,400
2018-09-24 $0.09 $0.10 $0.09 $0.10 $0.10 12,594
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 19,950
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 350
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,275
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,495
2018-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 51,205
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,333
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,458
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,036
2018-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 5,250
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,441
2018-09-07 $0.08 $0.08 $0.07 $0.07 $0.07 29,618
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 38,771
2018-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 45,049
2018-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 10,940
2018-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 20,790
2018-08-30 $0.08 $0.09 $0.07 $0.08 $0.08 97,250
2018-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 875
2018-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 23,750
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 6,533
2018-08-23 $0.07 $0.08 $0.07 $0.08 $0.08 14,250
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 16
2018-08-21 $0.07 $0.08 $0.07 $0.08 $0.08 5,336
2018-08-20 $0.08 $0.10 $0.08 $0.10 $0.10 34,087
2018-08-17 $0.08 $0.10 $0.08 $0.10 $0.10 160,850
2018-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 21,100
2018-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 1,366
2018-08-14 $0.09 $0.10 $0.08 $0.09 $0.09 9,991
2018-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 44,028
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,498
2018-08-08 $0.10 $0.10 $0.09 $0.09 $0.09 10,883
2018-08-07 $0.10 $0.11 $0.10 $0.10 $0.10 35,233
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 13,913
2018-08-03 $0.11 $0.11 $0.08 $0.09 $0.09 2,466
2018-08-02 $0.09 $0.10 $0.09 $0.09 $0.09 18,775
2018-08-01 $0.11 $0.11 $0.09 $0.09 $0.09 71,687
2018-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 46,000
2018-07-30 $0.11 $0.11 $0.09 $0.11 $0.11 10,497
2018-07-27 $0.11 $0.12 $0.10 $0.10 $0.10 4,603
2018-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 13,072
2018-07-25 $0.08 $0.09 $0.08 $0.09 $0.09 7,670
2018-07-24 $0.10 $0.11 $0.09 $0.09 $0.09 17,176
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 7,647
2018-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,625
2018-07-19 $0.11 $0.11 $0.09 $0.09 $0.09 21,040
2018-07-18 $0.09 $0.11 $0.09 $0.11 $0.11 19,125
2018-07-17 $0.09 $0.11 $0.09 $0.10 $0.10 12,300
2018-07-16 $0.11 $0.11 $0.09 $0.09 $0.09 2,250
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 11,261
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 26
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 7,399
2018-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 38,114
2018-07-05 $0.09 $0.11 $0.09 $0.11 $0.11 2,262
2018-07-03 $0.10 $0.11 $0.10 $0.11 $0.11 126,000
2018-07-02 $0.07 $0.12 $0.07 $0.12 $0.12 2,600
2018-06-29 $0.10 $0.10 $0.09 $0.09 $0.09 10,449
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 9,500
2018-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 18,212
2018-06-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,714
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,225
2018-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 4,429
2018-06-20 $0.13 $0.13 $0.09 $0.11 $0.11 11,575
2018-06-19 $0.12 $0.12 $0.10 $0.10 $0.10 4,650
2018-06-18 $0.12 $0.13 $0.10 $0.12 $0.12 13,100
2018-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 303
2018-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-06-12 $0.10 $0.12 $0.10 $0.12 $0.12 11,800
2018-06-11 $0.12 $0.12 $0.11 $0.11 $0.11 111,981
2018-06-08 $0.10 $0.11 $0.09 $0.10 $0.10 41,888
2018-06-07 $0.11 $0.11 $0.10 $0.10 $0.10 16,000
2018-06-06 $0.13 $0.13 $0.10 $0.10 $0.10 13,750
2018-06-05 $0.08 $0.10 $0.08 $0.09 $0.09 41,066
2018-06-01 $0.07 $0.08 $0.06 $0.08 $0.08 47,455
2018-05-30 $0.10 $0.10 $0.06 $0.08 $0.08 34,398
2018-05-29 $0.10 $0.10 $0.08 $0.10 $0.10 37,449
2018-05-25 $0.09 $0.11 $0.09 $0.09 $0.09 46,200
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 355
2018-04-27 $0.03 $0.04 $0.03 $0.04 $0.04 22,500
2018-04-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2018-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 33,622
2018-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 14,500
2018-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 59,500
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 217,753
2018-04-18 $0.04 $0.04 $0.03 $0.03 $0.03 16,700
2018-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 3,500
2018-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 9,500
2018-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 54,653
2018-04-11 $0.03 $0.04 $0.03 $0.03 $0.03 48,932
2018-04-10 $0.04 $0.04 $0.03 $0.04 $0.04 24,540
2018-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 97,484
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 107,000
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,666
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 117,435
2018-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 20,107
2018-03-29 $0.03 $0.04 $0.02 $0.04 $0.04 192,411
2018-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 25,649
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 300
2018-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 286,197
2018-03-23 $0.03 $0.04 $0.03 $0.04 $0.04 57,083
2018-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 290,366
2018-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 119,471
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 37,300
2018-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 33,633
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-03-13 $0.03 $0.04 $0.03 $0.03 $0.03 135,263
2018-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 43,750
2018-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 105,967
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,535
2018-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 72,601
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,565
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 66
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 73,866
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 57,000
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 36,100
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 105,803
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 58,682
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 58,050
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 179,431
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 119,550
2018-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 13,767
2018-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 6,155
2018-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 129,208
2018-02-05 $0.04 $0.04 $0.03 $0.04 $0.04 136,026
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,350
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 64,559
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 58,333
2018-01-30 $0.04 $0.05 $0.04 $0.04 $0.04 504,334
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 403,011
2018-01-26 $0.05 $0.05 $0.04 $0.04 $0.04 302,772
2018-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 20,533
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 14,500
2018-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 92,600
2018-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 344,042
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 87,100
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 11,499
2018-01-17 $0.05 $0.05 $0.04 $0.05 $0.05 1,089,846
2018-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 1,911,448
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 172,054
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,895,542
2018-01-09 $0.04 $0.05 $0.04 $0.05 $0.05 1,232,740
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,023,191
2018-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 97,000
2018-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 75,724
2018-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 7,714
2018-01-02 $0.05 $0.05 $0.04 $0.04 $0.04 55,847
2017-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 349,167
2017-12-28 $0.04 $0.05 $0.04 $0.04 $0.04 27,128
2017-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,008
2017-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 57,500
2017-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 56,433
2017-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 72,306
2017-12-20 $0.05 $0.05 $0.04 $0.05 $0.05 85,566
2017-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 51,090
2017-12-18 $0.05 $0.05 $0.04 $0.04 $0.04 186,000
2017-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 9,735
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 49,346
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 80,833
2017-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 30,071
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,710
2017-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 68,100
2017-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 244,733
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 52,050
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 45,136
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.05 221,489
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 72,929
2017-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,109
2017-11-29 $0.05 $0.05 $0.04 $0.05 $0.05 43,033
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 37,100
2017-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 94,946
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.04 $0.05 $0.04 $0.05 $0.05 38,795
2017-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,990
2017-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 160,391
2017-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 25,514
2017-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 80,500
2017-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 39,224
2017-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 38,016
2017-11-10 $0.05 $0.05 $0.04 $0.05 $0.05 54,750
2017-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 85,496
2017-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 110,516
2017-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 119,983
2017-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 115,200
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 105,500
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 39,071
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 35,600
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 59,800
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 48,994
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,633
2017-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 76,407
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,366
2017-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 75,000
2017-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 68,366
2017-10-17 $0.05 $0.05 $0.04 $0.05 $0.05 98,833
2017-10-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,955
2017-10-13 $0.04 $0.05 $0.04 $0.04 $0.04 173,123
2017-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 356,833
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 34,228
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 36,900
2017-10-09 $0.04 $0.05 $0.04 $0.05 $0.05 188,000
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 75,301
2017-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 131,100
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 799
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 12,166
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2017-09-29 $0.05 $0.06 $0.04 $0.06 $0.06 37,641
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 795
2017-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 2,500
2017-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 2,400
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-09-22 $0.05 $0.05 $0.04 $0.04 $0.04 23,088
2017-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 22,500
2017-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 48,000
2017-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 24,350
2017-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 147,898
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 11,748
2017-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,333
2017-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 12,398
2017-09-11 $0.05 $0.05 $0.04 $0.05 $0.05 36,516
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2017-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 63,500
2017-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 9,333
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 23,100
2017-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 60,966
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 56,315
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 44,428
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 92,300
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 45,124
2017-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 10,791
2017-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 352,500
2017-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 48,050
2017-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 170,917
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 188,850
2017-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 198,050
2017-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 6,300
2017-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 20,332
2017-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 115,748
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 139,300
2017-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 19,000
2017-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 51,700
2017-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2017-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 1,222
2017-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 35,400
2017-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 34,666
2017-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 17,300
2017-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 24,473
2017-07-25 $0.06 $0.06 $0.05 $0.06 $0.06 147,883
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 39,100
2017-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 53,813
2017-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 6,466
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 27,350
2017-07-17 $0.05 $0.06 $0.05 $0.06 $0.06 106,345
2017-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 8,300
2017-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 27,470
2017-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 33,300
2017-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 61,457
2017-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 10,550
2017-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 6,800
2017-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,804
2017-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 111,381
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 11,550
2017-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 21,300
2017-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 102,850
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 47,785
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 35,665
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 32,004
2017-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 210,545
2017-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 34,200
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,280
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 6,083
2017-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 24,079
2017-06-14 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2017-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 11,300
2017-06-12 $0.06 $0.06 $0.05 $0.06 $0.06 150,302
2017-06-09 $0.05 $0.06 $0.05 $0.06 $0.06 19,300
2017-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 113,413
2017-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 67,327
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 69,000
2017-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 136,744
2017-06-02 $0.06 $0.06 $0.05 $0.06 $0.06 65,000
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 31,166
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,920
2017-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2017-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 77,500
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,416
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 34,400
2017-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,766
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 30,700
2017-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 64,600
2017-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 18,316
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 29,345
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 21
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 836
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,333
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 194,975
2017-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 110,300
2017-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 58,450
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 143,113
2017-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 35,334
2017-05-01 $0.06 $0.07 $0.06 $0.07 $0.07 40,042
2017-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 107,965
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 102,500
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 212,400
2017-04-24 $0.07 $0.07 $0.06 $0.07 $0.07 168,909
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 101,566
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 226,386
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 297,749
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 239,800
2017-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 193,500
2017-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 28,808
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 55,600
2017-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 46,900
2017-04-10 $0.07 $0.07 $0.06 $0.07 $0.07 140,165
2017-04-07 $0.06 $0.07 $0.06 $0.07 $0.07 51,600
2017-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 190,792
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 165,050
2017-04-03 $0.06 $0.07 $0.06 $0.06 $0.06 89,515
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 187,644
2017-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 91,994
2017-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2017-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 123,059
2017-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 67,272
2017-03-24 $0.07 $0.07 $0.06 $0.07 $0.07 106,980
2017-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 52,399
2017-03-22 $0.06 $0.07 $0.06 $0.07 $0.07 38,660
2017-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 159,151
2017-03-20 $0.07 $0.08 $0.07 $0.07 $0.07 392,870
2017-03-17 $0.08 $0.08 $0.07 $0.07 $0.07 760,853
2017-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 358,672
2017-03-15 $0.08 $0.09 $0.07 $0.08 $0.08 571,488
2017-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 502,408
2017-03-13 $0.07 $0.10 $0.07 $0.09 $0.09 920,559
2017-03-10 $0.06 $0.08 $0.05 $0.08 $0.08 1,148,498
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 66,593
2017-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 145,710
2017-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 43,812
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,925
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 15,521
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 31,965
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2017-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 105,900
2017-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 31,149
2017-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 93,850
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 44,200
2017-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 78,200
2017-02-21 $0.07 $0.07 $0.06 $0.07 $0.07 21,806
2017-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 800
2017-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,618
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 220,106
2017-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 38,957
2017-02-13 $0.07 $0.07 $0.06 $0.07 $0.07 124,832
2017-02-10 $0.06 $0.07 $0.06 $0.07 $0.07 334,250
2017-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 65,583
2017-02-08 $0.06 $0.07 $0.06 $0.06 $0.06 53,633
2017-02-07 $0.06 $0.07 $0.06 $0.06 $0.06 125,544
2017-02-06 $0.06 $0.07 $0.06 $0.06 $0.06 209,896
2017-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 117,799
2017-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 257,800
2017-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 87,101
2017-01-31 $0.06 $0.07 $0.06 $0.06 $0.06 149,632
2017-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 22,333
2017-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 152,061
2017-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 147,140
2017-01-25 $0.07 $0.08 $0.07 $0.07 $0.07 249,272
2017-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 300,323
2017-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 37,575
2017-01-20 $0.06 $0.07 $0.06 $0.07 $0.07 46,400
2017-01-19 $0.06 $0.07 $0.06 $0.07 $0.07 52,324
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 67,425
2017-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 258,755
2017-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 285,710
2017-01-12 $0.07 $0.07 $0.06 $0.06 $0.06 149,800
2017-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 247,737
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 61,986
2017-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 116,363
2017-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 61,672
2017-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 162,000
2017-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 82,977
2017-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 60,966
2016-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 193,184
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 108,754
2016-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 88,416
2016-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 85,330
2016-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 66,800
2016-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 71,000
2016-12-21 $0.05 $0.05 $0.04 $0.05 $0.05 7,100
2016-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 13,790
2016-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 32,400
2016-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 57,570
2016-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 67,970
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,201
2016-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 169,433
2016-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 324,612
2016-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 10,680
2016-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 81,188
2016-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 199,966
2016-12-06 $0.04 $0.05 $0.04 $0.05 $0.05 119,097
2016-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 76,200
2016-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 115,500
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2016-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,650
2016-11-28 $0.05 $0.05 $0.04 $0.04 $0.04 10,200
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 23,783
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,849
2016-11-21 $0.05 $0.05 $0.04 $0.05 $0.05 19,398
2016-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 20,260
2016-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 46,666
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,825
2016-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,999
2016-11-14 $0.05 $0.05 $0.04 $0.05 $0.05 40,179
2016-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 6,794
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.04 $0.05 $0.05 16,833
2016-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 18,000
2016-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 14,450
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 148,800
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 58
2016-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 39,000
2016-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 9,500
2016-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2016-10-28 $0.04 $0.06 $0.04 $0.06 $0.06 8,000
2016-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 9,999
2016-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 5,499
2016-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 102,645
2016-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 52,444
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2016-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 116,367
2016-10-19 $0.05 $0.06 $0.05 $0.06 $0.06 47,266
2016-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 23,032
2016-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 36,600
2016-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 102,057
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,999
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,940
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 34,260
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 52,273
2016-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 33,410
2016-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 24,899
2016-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 52,700
2016-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 131,100
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,700
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 9,400
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 40,041
2016-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2016-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 98,600
2016-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 159,719
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 57,000
2016-09-16 $0.06 $0.06 $0.05 $0.06 $0.06 48,000
2016-09-15 $0.06 $0.06 $0.05 $0.06 $0.06 31,000
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 42,666
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 95,850
2016-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 53,978
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 57,833
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 15,100
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 71,490
2016-09-02 $0.06 $0.07 $0.06 $0.06 $0.06 23,950
2016-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 30,300
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 118,702
2016-08-30 $0.07 $0.07 $0.06 $0.07 $0.07 42,432
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 19,036
2016-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 22,416
2016-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 84,150
2016-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 31,600
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2016-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 45,000
2016-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 20,287
2016-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 80,200
2016-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 21,610
2016-08-16 $0.07 $0.07 $0.06 $0.07 $0.07 97,687
2016-08-15 $0.07 $0.07 $0.06 $0.07 $0.07 86,439
2016-08-12 $0.05 $0.07 $0.05 $0.07 $0.07 123,052
2016-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 43,297
2016-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 117,040
2016-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 123,800
2016-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 103,580
2016-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 34,461
2016-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 82,243
2016-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 62,300
2016-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 34,248
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 51,806
2016-07-29 $0.05 $0.07 $0.05 $0.06 $0.06 126,800
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 57,891
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2016-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 49,822
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.06 $0.07 $0.07 118,455
2016-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 13,750
2016-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 10,200
2016-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 35,621
2016-07-15 $0.06 $0.07 $0.06 $0.06 $0.06 21,500
2016-07-14 $0.06 $0.07 $0.06 $0.07 $0.07 53,366
2016-07-13 $0.06 $0.07 $0.06 $0.06 $0.06 39,270
2016-07-12 $0.06 $0.07 $0.06 $0.06 $0.06 79,877
2016-07-11 $0.06 $0.07 $0.06 $0.06 $0.06 19,339
2016-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 20,666
2016-07-07 $0.06 $0.07 $0.06 $0.06 $0.06 48,620
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 67,869
2016-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 194,152
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2016-06-30 $0.07 $0.07 $0.06 $0.07 $0.07 75,200
2016-06-29 $0.07 $0.07 $0.06 $0.07 $0.07 15,700
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,440
2016-06-27 $0.07 $0.07 $0.06 $0.07 $0.07 25,025
2016-06-24 $0.08 $0.08 $0.06 $0.07 $0.07 10,700
2016-06-23 $0.08 $0.08 $0.06 $0.08 $0.08 15,917
2016-06-22 $0.07 $0.08 $0.07 $0.07 $0.07 62,200
2016-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 92,434
2016-06-20 $0.08 $0.08 $0.07 $0.08 $0.08 77,750
2016-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 76,955
2016-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 18,400
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 8,626
2016-06-14 $0.08 $0.08 $0.07 $0.08 $0.08 66,247
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 135,137
2016-06-10 $0.08 $0.08 $0.07 $0.08 $0.08 245,449
2016-06-09 $0.06 $0.08 $0.06 $0.08 $0.08 77,629
2016-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 6,100
2016-06-07 $0.06 $0.08 $0.06 $0.08 $0.08 72,693
2016-06-06 $0.08 $0.08 $0.06 $0.07 $0.07 58,624
2016-06-03 $0.06 $0.07 $0.06 $0.07 $0.07 26,400
2016-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 44,097
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 18,300
2016-05-31 $0.07 $0.07 $0.06 $0.07 $0.07 4,200
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-05-26 $0.06 $0.07 $0.06 $0.06 $0.06 22,507
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 72,800
2016-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 86,632
2016-05-23 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2016-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 11,399
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,233
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 833
2016-05-17 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2016-05-16 $0.07 $0.07 $0.06 $0.07 $0.07 69,000
2016-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 33,200
2016-05-12 $0.07 $0.08 $0.06 $0.07 $0.07 76,600
2016-05-11 $0.07 $0.07 $0.06 $0.07 $0.07 97,100
2016-05-10 $0.07 $0.07 $0.06 $0.07 $0.07 86,500
2016-05-09 $0.07 $0.07 $0.06 $0.07 $0.07 17,100
2016-05-06 $0.06 $0.07 $0.06 $0.07 $0.07 20,196
2016-05-05 $0.07 $0.07 $0.06 $0.06 $0.06 22,000
2016-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 1,950
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,833
2016-05-02 $0.08 $0.08 $0.07 $0.08 $0.08 90,843
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 28,200
2016-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 4,180
2016-04-27 $0.06 $0.08 $0.06 $0.06 $0.06 21,905
2016-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 15,704
2016-04-25 $0.07 $0.08 $0.06 $0.08 $0.08 165,732
2016-04-22 $0.08 $0.08 $0.06 $0.07 $0.07 93,189
2016-04-21 $0.07 $0.08 $0.07 $0.08 $0.08 111,182
2016-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 36,643
2016-04-19 $0.08 $0.08 $0.07 $0.08 $0.08 75,974
2016-04-18 $0.08 $0.08 $0.07 $0.08 $0.08 28,000
2016-04-15 $0.08 $0.09 $0.08 $0.08 $0.08 41,800
2016-04-14 $0.08 $0.09 $0.07 $0.09 $0.09 31,013
2016-04-13 $0.07 $0.08 $0.07 $0.08 $0.08 74,616
2016-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 53,900
2016-04-11 $0.06 $0.08 $0.06 $0.08 $0.08 36,272
2016-04-08 $0.07 $0.08 $0.07 $0.08 $0.08 4,633
2016-04-07 $0.07 $0.08 $0.06 $0.08 $0.08 136,500
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-04-05 $0.07 $0.08 $0.07 $0.08 $0.08 13,374
2016-04-04 $0.07 $0.08 $0.06 $0.08 $0.08 91,772
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.08 $0.06 $0.07 $0.07 184,128
2016-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 31,113
2016-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,622
2016-03-28 $0.06 $0.07 $0.06 $0.06 $0.06 45,998
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,055
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.06 $0.07 $0.07 54,188
2016-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 26,640
2016-03-17 $0.06 $0.07 $0.06 $0.07 $0.07 92,798
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 28,026
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,300
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,066
2016-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 2,000
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 96,441
2016-03-08 $0.07 $0.07 $0.05 $0.06 $0.06 113,791
2016-03-07 $0.05 $0.07 $0.05 $0.06 $0.06 53,332
2016-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 222,352
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 18,191
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,503
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 63,500
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,079
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-02-25 $0.06 $0.07 $0.06 $0.06 $0.06 29,600
2016-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 21,000
2016-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 55,348
2016-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 7,291
2016-02-17 $0.06 $0.07 $0.06 $0.06 $0.06 53,242
2016-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 37,355
2016-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 33,755
2016-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 104,564
2016-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 17,800
2016-02-09 $0.06 $0.07 $0.05 $0.07 $0.07 173,019
2016-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 109,347
2016-02-05 $0.07 $0.08 $0.07 $0.07 $0.07 146,511
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 28,800
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 25,900
2016-02-02 $0.07 $0.08 $0.07 $0.07 $0.07 226,956
2016-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 92,273
2016-01-29 $0.07 $0.08 $0.07 $0.07 $0.07 214,700
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 113,900
2016-01-27 $0.06 $0.07 $0.06 $0.07 $0.07 66,175
2016-01-26 $0.07 $0.07 $0.06 $0.07 $0.07 66,799
2016-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 55,500
2016-01-22 $0.06 $0.07 $0.06 $0.06 $0.06 79,399
2016-01-21 $0.06 $0.07 $0.06 $0.07 $0.07 11,300
2016-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 167,850
2016-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 172,725
2016-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 183,005
2016-01-14 $0.07 $0.07 $0.05 $0.06 $0.06 149,614
2016-01-13 $0.06 $0.07 $0.06 $0.06 $0.06 234,497
2016-01-12 $0.06 $0.08 $0.06 $0.06 $0.06 89,633
2016-01-11 $0.07 $0.08 $0.07 $0.07 $0.07 136,997
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 47,000
2016-01-07 $0.07 $0.08 $0.07 $0.07 $0.07 137,400
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 115,159
2016-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 71,300
2016-01-04 $0.09 $0.09 $0.07 $0.09 $0.09 207,017
2015-12-31 $0.09 $0.09 $0.07 $0.09 $0.09 315,117
2015-12-30 $0.07 $0.08 $0.07 $0.08 $0.08 99,529
2015-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 191,919
2015-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 239,591
2015-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,151
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 77,400
2015-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 179,093
2015-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 41,033
2015-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 108,100
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 143,091
2015-12-16 $0.05 $0.06 $0.05 $0.06 $0.06 48,500
2015-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 131,850
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 103,122
2015-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 21,899
2015-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 69,372
2015-12-09 $0.06 $0.06 $0.05 $0.05 $0.05 49,900
2015-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 30,740
2015-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 100,981
2015-12-04 $0.05 $0.06 $0.05 $0.06 $0.06 299,566
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 103,400
2015-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 131,181
2015-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 17,369
2015-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 24,955
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 24,300
2015-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 15,612
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 35,855
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2015-11-20 $0.05 $0.06 $0.05 $0.05 $0.05 96,768
2015-11-19 $0.05 $0.06 $0.04 $0.04 $0.04 33,300
2015-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 43,425
2015-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 71,054
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 16,100
2015-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 102,750
2015-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 14,776
2015-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 69,233
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,013
2015-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 18,333
2015-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 15,333
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-11-04 $0.04 $0.05 $0.04 $0.05 $0.05 4,033
2015-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 9,400
2015-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 14,800
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 31,000
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 84,911
2015-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 43,406
2015-10-22 $0.05 $0.06 $0.05 $0.05 $0.05 26,240
2015-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 62,000
2015-10-20 $0.06 $0.06 $0.05 $0.05 $0.05 105,000
2015-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 28,200
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2015-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 17,833
2015-10-13 $0.06 $0.06 $0.05 $0.05 $0.05 73,000
2015-10-12 $0.05 $0.07 $0.05 $0.07 $0.07 22,500
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,108
2015-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 37,800
2015-10-06 $0.06 $0.06 $0.05 $0.06 $0.06 56,890
2015-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 10,045
2015-10-02 $0.06 $0.06 $0.05 $0.05 $0.05 140,650
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 108,000
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 80
2015-09-28 $0.05 $0.06 $0.05 $0.05 $0.05 166,323
2015-09-25 $0.06 $0.07 $0.06 $0.06 $0.06 66,716
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 23,459
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 162,416
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 42,380
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,956
2015-09-18 $0.06 $0.07 $0.06 $0.06 $0.06 4,286
2015-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 5,858
2015-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 30,672
2015-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 61,700
2015-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 1,833
2015-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 20,373
2015-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 34,820
2015-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 14,336
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 67,891
2015-09-04 $0.07 $0.07 $0.06 $0.06 $0.06 2,920
2015-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 41,695
2015-09-01 $0.06 $0.07 $0.06 $0.06 $0.06 133,784
2015-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 282,741
2015-08-28 $0.07 $0.07 $0.06 $0.07 $0.07 135,566
2015-08-27 $0.06 $0.07 $0.06 $0.07 $0.07 5,932
2015-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 69,800

Fission 3.0 Corp (FISOF) News Headlines

Recent Fission 3.0 Corp (FISOF) News
Similar Companies to Fission 3.0 Corp (FISOF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.