PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) Exchange: NYSE ARCA

Data as of April 19, 2024

$80.45 ($0.00) 0.00%

PIMCO 37 YEAR U.S. TREASURY INDEX FUND - Daily Information
Click for more stock information on PIMCO 37 YEAR U.S. TREASURY INDEX FUND.
Daily Information Data
Date April 19, 2024
Open $80.45
Previous Close $80.45
High $80.45
Low $80.45
Adjusted Open $80.45
Previous Adjusted Close $80.45
Adjusted High $80.45
Adjusted Low $80.45

About PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)

DELISTED - The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its total assets (exclusive of collateral held from securities lending) in the component securities ("Component Securities") of The BofA Merrill Lynch 3-7 Year US Treasury Index℠ (the "Underlying Index"). The Fund may invest the remainder of its assets in Fixed Income Instruments that are not Component Securities, but which Pacific Investment Management Company LLC ("PIMCO") believes will help the Fund track its Underlying Index, as well as in cash and investment grade, liquid short-term instruments, forwards or derivatives, such as options, futures contracts or swap agreements, and shares of affiliated bond funds. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The average portfolio duration of this Fund will closely correspond to the portfolio duration of the securities comprising its Underlying Index, as calculated by PIMCO, which as of September 30, 2014 was 4.55 years. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The Underlying Index is an unmanaged index comprised of U.S. dollar denominated sovereign debt securities publicly issued by the U.S. Treasury having a maturity of at least 3 years and less than 7 years. As of September 30, 2014, there were 97 issues in the Underlying Index. The securities in the Underlying Index have a minimum $1 billion of outstanding face value, have 3 to 7 years remaining to maturity, are fixed-rate and are non-convertible. Bills, inflation-linked debt and strips are excluded from the Underlying Index; however, original issue zero coupon bonds are included in the Underlying Index and the amounts outstanding of qualifying coupon securities are not reduced by any portions that have been stripped. The Underlying Index is capitalization-weighted and the composition of Component Securities is updated monthly. Intra-month cash flows are reinvested daily, at the beginning-of-month 1-month LIBID rate, until the end of the month at which point all cash is removed from the Underlying Index. It is not possible to invest directly in the Underlying Index. The Underlying Index does not reflect deductions for fees, expenses or taxes.PIMCO uses an indexing approach in managing the Fund's investments. The Fund employs a representative sampling strategy in seeking to achieve its investment objective. In using this strategy, PIMCO seeks to invest in a combination of Component Securities and other instruments such that the combination effectively provides exposure to the Underlying Index. In using a representative sampling strategy, the Fund may not track its Underlying Index with the same degree of accuracy as a fund that replicates the composition of the Underlying Index. Unlike many investment companies, the Fund does not attempt to outperform the index the Fund tracks. An indexing approach may eliminate the chance that the Fund will substantially outperform its Underlying Index but also may reduce some of the risks of active management. Indexing seeks to achieve lower costs by keeping portfolio turnover low in comparison to actively managed investment companies.The Fund may invest in derivative instruments, such as options, futures contracts or swap agreements. The Fund may purchase and sell securities on a when-issued, delayed delivery or forward commitment basis. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs). The "total return" sought by the Fund consists of income earned on the Fund's investments, plus capital appreciation, if any, which generally arises from decreases in interest rates.

Historical Stock Data for PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ)

Date Open High Low Close Adj.Close Volume
2015-10-01 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-30 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-29 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-28 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-25 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-24 $80.45 $80.45 $80.45 $80.45 $80.45 0
2015-09-23 $80.43 $80.45 $80.43 $80.45 $80.45 3,235
2015-09-22 $80.46 $80.46 $80.46 $80.46 $80.46 250
2015-09-21 $80.50 $80.50 $80.50 $80.50 $80.50 37
2015-09-18 $80.44 $80.50 $80.43 $80.50 $80.50 926
2015-09-17 $80.08 $80.08 $80.08 $80.08 $80.08 177
2015-09-16 $79.99 $79.99 $79.93 $79.99 $79.99 1,692
2015-09-15 $80.10 $80.10 $80.10 $80.10 $80.10 446
2015-09-14 $80.26 $80.26 $80.26 $80.26 $80.26 1,045
2015-09-11 $80.22 $80.32 $80.21 $80.21 $80.21 575
2015-09-10 $80.08 $80.08 $80.08 $80.08 $80.08 480
2015-09-09 $79.97 $79.97 $79.97 $79.97 $79.97 125
2015-09-08 $80.14 $80.23 $80.11 $80.11 $80.11 1,851
2015-09-04 $80.31 $80.53 $80.31 $80.33 $80.33 906
2015-09-03 $80.28 $80.28 $80.28 $80.28 $80.28 4
2015-09-02 $80.28 $80.28 $80.28 $80.28 $80.28 138
2015-09-01 $80.28 $80.28 $80.28 $80.28 $80.28 746
2015-08-31 $80.16 $80.18 $80.09 $80.14 $80.14 2,585
2015-08-28 $80.27 $80.27 $80.27 $80.27 $80.18 0
2015-08-27 $80.20 $80.37 $80.20 $80.37 $80.28 1,086

PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) News Headlines

Recent PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) News
Similar Companies to PIMCO 37 YEAR U.S. TREASURY INDEX FUND (FIVZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.