Fuji Media Holdings Inc (FJTNF) Exchange: OTCGREY
Data as of April 25, 2024
$10.05 ($0.00) 0.00%
Fuji Media Holdings Inc - Daily Information
Click for more stock information on Fuji Media Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
About Fuji Media Holdings Inc (FJTNF)
Fuji Media Holdings Inc
Invest in Fuji Media Holdings Inc (FJTNF)
Historical Stock Data for Fuji Media Holdings Inc (FJTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2023-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-11-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-11-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 2 |
| 2023-11-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,102 |
| 2023-11-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2 |
| 2023-10-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2023-10-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2023-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-10-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,300 |
| 2023-10-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-10-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2023-09-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-13 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-05 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-09-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-31 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-30 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2 |
| 2023-08-25 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-17 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-08-11 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 2 |
| 2023-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-08-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2023-07-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 1 |
| 2023-07-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-20 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-07-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1 |
| 2023-07-14 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-07-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 1 |
| 2023-07-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-07-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2023-07-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2023-06-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-06-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2023-06-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2023-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-06-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-06-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2023-06-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2023-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2023-06-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2023-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2023-05-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2023-05-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2023-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 333 |
| 2023-05-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2023-05-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-05-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2023-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-05-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2023-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2023-04-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-14 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 1 |
| 2023-04-12 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2023-04-11 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 1 |
| 2023-04-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-04-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-04-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-04-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 1 |
| 2023-04-03 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 1 |
| 2023-03-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-03-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-03-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| 2023-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| 2023-03-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-03-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-03-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-03-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-03-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 1 |
| 2023-03-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-09 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-03-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-02-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-02-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2023-02-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 1,600 |
| 2023-02-23 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-13 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-02-08 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 300 |
| 2023-02-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-02-06 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-02-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-02-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-02-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-01-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2023-01-30 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 1 |
| 2023-01-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-01-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-01-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-01-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-01-23 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2023-01-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 |
| 2023-01-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1 |
| 2023-01-18 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2023-01-17 | $8.09 | $8.16 | $8.09 | $8.16 | $8.16 | 446 |
| 2023-01-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-01-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 6,221 |
| 2023-01-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-01-10 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2023-01-09 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 972 |
| 2023-01-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-01-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-01-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2023-01-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-22 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-21 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-20 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-19 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-16 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-15 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2022-12-14 | $7.73 | $7.78 | $7.73 | $7.78 | $7.78 | 3,000 |
| 2022-12-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-12-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 6,500 |
| 2022-12-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-12-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-12-07 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 850 |
| 2022-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-09-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,300 |
| 2022-08-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-16 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-10 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 3,100 |
| 2022-08-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-04 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-03 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-02 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-08-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-25 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-21 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-20 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-19 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-18 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-15 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-14 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-13 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-11 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-07 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-06 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-05 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-07-01 | $8.42 | $8.47 | $8.42 | $8.47 | $8.47 | 800 |
| 2022-06-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-06-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 6,500 |
| 2022-06-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-10 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-09 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-06 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-02 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-06-01 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-05-31 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-05-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-05-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-05-25 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 5,576 |
| 2022-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2022-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 18,000 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,900 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,388 |
| 2022-03-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-03-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,388 |
| 2022-03-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-16 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-15 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-02-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 6,964 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 850 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,700 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,800 |
| 2021-12-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 700 |
| 2021-12-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-12-02 | $9.91 | $9.91 | $9.71 | $9.71 | $9.71 | 900 |
| 2021-12-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2021-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-08-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-08-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,900 |
| 2021-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 70 |
| 2021-08-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-08-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 526 |
| 2021-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-06-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,800 |
| 2021-05-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50,000 |
| 2021-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-04-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-03-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-02-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-26 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 380 |
| 2020-12-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,900 |
| 2020-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,900 |
| 2020-12-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-11-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2020-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2020-11-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2020-11-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-11-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2020-10-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-10-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2020-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-09-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-08-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2020-08-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-07-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2020-07-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2020-06-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2020-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-06-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 400 |
| 2020-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-05-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2020-05-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,200 |
| 2020-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-05-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 100 |
| 2020-04-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2020-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2020-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,200 |
| 2020-02-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 2020-01-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 2020-01-30 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 2020-01-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 300 |
| 2020-01-27 | $13.75 | $14.00 | $13.75 | $13.75 | $13.75 | 720 |
| 2020-01-24 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2019-12-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 300 |
| 2019-12-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2019-12-06 | $13.60 | $13.80 | $13.60 | $13.80 | $13.80 | 1,500 |
| 2019-12-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 500 |
| 2019-12-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 2019-11-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 1,300 |
| 2019-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 200 |
| 2019-10-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2019-10-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2019-10-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 400 |
| 2019-10-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2019-09-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 2019-09-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 2019-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.55 | 600 |
| 2019-08-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.55 | 100 |
| 2019-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.55 | 200 |
| 2019-08-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.55 | 5,700 |
| 2019-08-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.55 | 100 |
| 2019-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.30 | 100 |
| 2019-08-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.40 | 100 |
| 2019-07-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.19 | 600 |
| 2019-07-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.19 | 300 |
| 2019-07-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.31 | 300 |
| 2019-06-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.31 | 200 |
| 2019-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 124,908 |
| 2019-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 86,900 |
| 2019-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 100 |
| 2019-04-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 900 |
| 2019-04-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.09 | 500 |
| 2019-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 6,000 |
| 2019-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 200 |
| 2019-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 200 |
| 2019-03-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.53 | 200 |
| 2019-03-04 | $14.06 | $14.06 | $14.06 | $14.06 | $13.83 | 700 |
| 2019-02-08 | $14.06 | $14.06 | $14.06 | $14.06 | $13.83 | 400 |
| 2019-01-15 | $14.06 | $14.06 | $14.06 | $14.06 | $13.83 | 500 |
| 2019-01-14 | $14.06 | $14.06 | $14.06 | $14.06 | $13.83 | 200 |
| 2019-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.78 | 200 |
| 2019-01-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.82 | 100 |
| 2018-12-12 | $15.15 | $15.15 | $15.15 | $15.15 | $14.91 | 100 |
| 2018-12-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.91 | 200 |
| 2018-11-23 | $15.15 | $15.15 | $15.15 | $15.15 | $14.91 | 508 |
| 2018-11-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.91 | 100 |
| 2018-11-13 | $15.60 | $15.60 | $15.60 | $15.60 | $15.35 | 100 |
| 2018-11-09 | $15.60 | $15.60 | $15.60 | $15.60 | $15.35 | 600 |
| 2018-11-08 | $15.60 | $15.60 | $15.60 | $15.60 | $15.35 | 100 |
| 2018-11-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.46 | 100 |
| 2018-10-12 | $17.70 | $17.70 | $17.70 | $17.70 | $17.42 | 800 |
| 2018-09-28 | $17.70 | $17.70 | $17.70 | $17.70 | $17.42 | 100 |
| 2018-09-11 | $16.55 | $16.55 | $16.55 | $16.55 | $16.28 | 100 |
| 2018-09-04 | $17.10 | $17.10 | $17.10 | $17.10 | $16.83 | 3,000 |
| 2018-08-31 | $17.10 | $17.10 | $17.10 | $17.10 | $16.83 | 200 |
| 2018-08-27 | $17.10 | $17.10 | $17.10 | $17.10 | $16.83 | 500 |
| 2018-08-17 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 5,600 |
| 2018-08-16 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 400 |
| 2018-08-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.02 | 1,300 |
| 2018-08-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.02 | 300 |
| 2018-08-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.24 | 400 |
| 2018-07-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.24 | 200 |
| 2018-06-28 | $16.95 | $16.95 | $16.95 | $16.95 | $16.68 | 200 |
| 2018-06-27 | $16.88 | $16.88 | $16.88 | $16.88 | $16.61 | 100 |
| 2018-06-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.53 | 400 |
| 2018-06-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.53 | 100 |
| 2018-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.24 | 600 |
| 2018-06-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.24 | 100 |
| 2018-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 4,500 |
| 2018-05-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 2,400 |
| 2018-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.74 | 100 |
| 2018-05-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.04 | 100 |
| 2018-04-27 | $16.30 | $16.30 | $16.30 | $16.30 | $16.04 | 100 |
| 2018-04-25 | $16.05 | $16.05 | $16.05 | $16.05 | $15.79 | 300 |
| 2018-04-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.19 | 400 |
| 2018-04-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.19 | 100 |
| 2018-04-02 | $16.80 | $16.80 | $16.80 | $16.80 | $16.53 | 500 |
| 2018-03-28 | $16.20 | $16.20 | $16.20 | $16.20 | $15.94 | 38 |
| 2018-03-27 | $17.15 | $17.15 | $17.15 | $17.15 | $16.88 | 100 |
| 2018-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.73 | 2,320 |
| 2018-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.73 | 7 |
| 2018-03-22 | $17.03 | $17.03 | $17.00 | $17.00 | $16.73 | 35 |
| 2018-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.73 | 400 |
| 2018-03-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.07 | 300 |
| 2018-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.73 | 600 |
| 2018-03-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 100 |
| 2018-03-06 | $17.20 | $17.20 | $17.20 | $17.20 | $16.92 | 5,094 |
| 2018-03-02 | $17.20 | $17.20 | $17.20 | $17.20 | $16.92 | 100 |
| 2018-02-26 | $17.10 | $17.10 | $17.10 | $17.10 | $16.83 | 200 |
| 2018-02-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.02 | 300 |
| 2018-02-15 | $17.40 | $17.40 | $17.40 | $17.40 | $17.12 | 200 |
| 2018-02-14 | $17.40 | $17.40 | $17.40 | $17.40 | $17.12 | 500 |
| 2018-02-13 | $17.83 | $17.83 | $17.83 | $17.83 | $17.54 | 600 |
| 2018-02-12 | $17.83 | $17.83 | $17.83 | $17.83 | $17.54 | 200 |
| 2018-02-09 | $17.35 | $17.35 | $17.35 | $17.35 | $17.07 | 3,000 |
| 2018-02-08 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 122,900 |
| 2018-02-07 | $17.25 | $17.25 | $17.25 | $17.25 | $16.97 | 600 |
| 2018-02-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.19 | 1,106 |
| 2018-02-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.19 | 4,900 |
| 2018-01-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.19 | 200 |
| 2017-12-27 | $15.45 | $15.45 | $15.45 | $15.45 | $15.20 | 600 |
| 2017-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.76 | 200 |
| 2017-12-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.76 | 100 |
| 2017-11-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.51 | 100 |
| 2017-11-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.12 | 100 |
| 2017-11-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.07 | 300 |
| 2017-09-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.12 | 200 |
| 2017-09-27 | $14.35 | $14.35 | $14.35 | $14.35 | $14.12 | 100 |
Fuji Media Holdings Inc (FJTNF) News Headlines
Recent Fuji Media Holdings Inc (FJTNF) News
Similar Companies to Fuji Media Holdings Inc (FJTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |