FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Stock

Data as of April 19, 2024

$43.91 ($-0.42) -0.95%

FT Cboe Vest U.S. Equity Buffer ETF - July - Daily Information

Click for more stock information on FT Cboe Vest U.S. Equity Buffer ETF - July.

Daily Information	Data
Date	April 19, 2024
Open	$44.16
Previous Close	$43.91
High	$44.17
Low	$43.84
Adjusted Open	$44.16
Previous Adjusted Close	$43.91
Adjusted High	$44.17
Adjusted Low	$43.84

About FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL)

FT Cboe Vest U.S. Equity Buffer ETF July

Invest in FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$44.16	$44.17	$43.84	$43.91	$43.91	191,099
2024-04-11	$44.19	$44.38	$44.03	$44.33	$44.33	2,148,319
2024-04-10	$44.05	$44.16	$44.03	$44.11	$44.11	36,647
2024-04-09	$44.40	$44.40	$44.11	$44.34	$44.34	18,237
2024-04-08	$44.31	$44.39	$44.27	$44.30	$44.30	12,649
2024-04-05	$44.07	$44.38	$44.07	$44.25	$44.25	24,921
2024-04-04	$44.49	$44.55	$44.01	$44.05	$44.05	17,777
2024-04-03	$44.23	$44.41	$44.23	$44.31	$44.31	193,600
2024-04-02	$44.26	$44.31	$44.20	$44.31	$44.31	51,775
2024-04-01	$44.51	$44.51	$44.40	$44.41	$44.41	21,251
2024-03-28	$44.47	$44.56	$44.45	$44.45	$44.45	24,071
2024-03-27	$44.46	$44.47	$44.31	$44.44	$44.44	17,570
2024-03-26	$44.34	$44.40	$44.26	$44.27	$44.27	14,228
2024-03-25	$44.26	$44.35	$44.26	$44.30	$44.30	15,555
2024-03-22	$44.36	$44.43	$44.33	$44.34	$44.34	153,077
2024-03-21	$44.37	$44.45	$44.35	$44.40	$44.40	74,832
2024-03-20	$44.09	$44.33	$44.05	$44.33	$44.33	682,893
2024-03-19	$43.87	$44.10	$43.87	$44.10	$44.10	364,620
2024-03-18	$44.01	$44.07	$43.94	$43.97	$43.97	14,625
2024-03-15	$43.81	$43.88	$43.72	$43.81	$43.81	708,747
2024-03-14	$43.93	$43.97	$43.86	$43.96	$43.96	1,780,347
2024-03-13	$44.02	$44.05	$43.94	$43.98	$43.98	9,448
2024-03-12	$43.82	$44.06	$43.73	$44.04	$44.04	5,810
2024-03-11	$43.68	$43.75	$43.62	$43.72	$43.72	8,294
2024-03-08	$43.91	$44.08	$43.74	$43.79	$43.79	5,200
2024-03-07	$43.82	$43.95	$43.79	$43.92	$43.92	45,400
2024-03-06	$43.71	$43.79	$43.61	$43.66	$43.66	17,784
2024-03-05	$43.66	$43.71	$43.42	$43.58	$43.58	12,973
2024-03-04	$43.80	$43.91	$43.77	$43.78	$43.78	24,854
2024-03-01	$43.63	$43.86	$43.63	$43.86	$43.86	29,854
2024-02-29	$43.58	$43.68	$43.53	$43.61	$43.61	18,614
2024-02-28	$43.45	$43.52	$43.42	$43.49	$43.49	13,028
2024-02-27	$43.53	$43.53	$43.41	$43.53	$43.53	18,392
2024-02-26	$43.56	$43.57	$43.45	$43.52	$43.52	36,685
2024-02-23	$43.64	$43.64	$43.50	$43.54	$43.54	35,611
2024-02-22	$43.31	$43.54	$43.30	$43.53	$43.53	635,595
2024-02-21	$42.87	$42.95	$42.76	$42.95	$42.95	532,880
2024-02-20	$42.93	$43.03	$42.83	$42.91	$42.91	831,927
2024-02-16	$43.18	$43.28	$43.06	$43.07	$43.07	49,501
2024-02-15	$43.11	$43.23	$43.08	$43.18	$43.18	64,597
2024-02-14	$42.87	$43.08	$42.85	$43.05	$43.05	38,302
2024-02-13	$42.74	$42.90	$42.57	$42.76	$42.76	18,191
2024-02-12	$43.19	$43.33	$43.13	$43.17	$43.17	26,746
2024-02-09	$43.06	$43.23	$43.06	$43.17	$43.17	15,026
2024-02-08	$43.00	$43.08	$42.98	$43.07	$43.07	12,290
2024-02-07	$42.90	$43.06	$42.90	$43.02	$43.02	35,185
2024-02-06	$42.75	$42.82	$42.70	$42.82	$42.82	23,389
2024-02-05	$42.73	$42.81	$42.59	$42.74	$42.74	29,895
2024-02-02	$42.50	$42.89	$42.50	$42.83	$42.83	86,020
2024-02-01	$42.19	$42.52	$42.17	$42.47	$42.47	62,905
2024-01-31	$42.42	$42.43	$42.08	$42.08	$42.08	52,845
2024-01-30	$42.55	$42.65	$42.55	$42.58	$42.58	38,255
2024-01-29	$42.40	$42.65	$42.39	$42.65	$42.65	23,233
2024-01-26	$42.38	$42.52	$42.38	$42.41	$42.41	17,490
2024-01-25	$42.40	$42.46	$42.28	$42.46	$42.46	236,852
2024-01-24	$42.41	$42.48	$42.23	$42.23	$42.23	450,325
2024-01-23	$42.23	$42.30	$42.10	$42.30	$42.30	89,937
2024-01-22	$42.16	$42.29	$42.09	$42.17	$42.17	19,697
2024-01-19	$41.80	$42.11	$41.76	$42.07	$42.07	14,186
2024-01-18	$41.53	$41.71	$41.43	$41.68	$41.68	26,047
2024-01-17	$41.37	$41.44	$41.29	$41.44	$41.44	29,865
2024-01-16	$41.60	$41.70	$41.49	$41.61	$41.61	28,114
2024-01-12	$41.84	$41.84	$41.65	$41.72	$41.72	35,450
2024-01-11	$41.72	$41.73	$41.45	$41.71	$41.71	116,516
2024-01-10	$41.51	$41.78	$41.51	$41.75	$41.75	47,683
2024-01-09	$41.38	$41.59	$41.38	$41.50	$41.50	41,959
2024-01-08	$41.24	$41.58	$41.24	$41.55	$41.55	26,771
2024-01-05	$41.19	$41.29	$41.04	$41.17	$41.17	39,329
2024-01-04	$41.12	$41.32	$41.06	$41.06	$41.06	30,323
2024-01-03	$41.25	$41.32	$41.15	$41.20	$41.20	22,364
2024-01-02	$41.36	$41.51	$41.30	$41.40	$41.40	20,851
2023-12-29	$41.70	$41.72	$41.51	$41.62	$41.62	231,126
2023-12-28	$41.72	$41.74	$41.64	$41.69	$41.69	40,228
2023-12-27	$41.50	$42.03	$41.18	$41.68	$41.68	41,269
2023-12-26	$41.42	$41.65	$41.42	$41.64	$41.64	73,220
2023-12-22	$41.46	$41.57	$41.41	$41.50	$41.50	36,782
2023-12-21	$41.27	$41.40	$41.17	$41.38	$41.38	119,688
2023-12-20	$41.46	$41.63	$41.11	$41.14	$41.14	438,127
2023-12-19	$41.38	$41.56	$41.38	$41.54	$41.54	45,941
2023-12-18	$41.38	$41.45	$41.32	$41.42	$41.42	228,001
2023-12-15	$41.27	$41.31	$41.15	$41.29	$41.29	31,232
2023-12-14	$41.32	$41.38	$41.12	$41.24	$41.24	194,041
2023-12-13	$40.73	$41.18	$40.73	$41.16	$41.16	29,997
2023-12-12	$40.57	$40.78	$40.56	$40.74	$40.74	38,135
2023-12-11	$40.43	$40.63	$40.43	$40.62	$40.62	51,303
2023-12-08	$40.37	$40.56	$40.36	$40.53	$40.53	26,279
2023-12-07	$40.30	$40.41	$40.29	$40.38	$40.38	16,210
2023-12-06	$40.35	$40.38	$40.12	$40.18	$40.18	62,635
2023-12-05	$40.14	$40.34	$40.14	$40.29	$40.29	606,468
2023-12-04	$40.28	$40.31	$40.13	$40.30	$40.30	25,628
2023-12-01	$40.15	$40.46	$40.15	$40.45	$40.45	145,200
2023-11-30	$40.18	$40.28	$40.03	$40.28	$40.28	97,122
2023-11-29	$40.26	$40.34	$40.13	$40.16	$40.16	56,342
2023-11-28	$40.11	$40.23	$40.01	$40.17	$40.17	54,796
2023-11-27	$40.09	$40.19	$40.08	$40.16	$40.16	86,352
2023-11-24	$40.14	$40.17	$40.10	$40.17	$40.17	23,042
2023-11-22	$40.19	$40.21	$40.05	$40.12	$40.12	1,186,576
2023-11-21	$40.04	$40.87	$39.94	$40.08	$40.08	416,209
2023-11-20	$39.89	$40.16	$39.89	$40.05	$40.05	56,327
2023-11-17	$39.79	$39.91	$39.78	$39.89	$39.89	21,036
2023-11-16	$39.77	$39.84	$39.67	$39.84	$39.84	210,561
2023-11-15	$39.83	$39.89	$39.76	$39.80	$39.80	290,395
2023-11-14	$39.59	$39.79	$39.59	$39.76	$39.76	23,881
2023-11-13	$39.14	$39.24	$39.04	$39.20	$39.20	328,311
2023-11-10	$38.88	$39.24	$38.84	$39.18	$39.18	15,415
2023-11-09	$39.00	$39.04	$38.71	$38.78	$38.78	117,258
2023-11-08	$39.03	$39.05	$38.86	$39.01	$39.01	17,789
2023-11-07	$38.93	$39.03	$38.83	$38.98	$38.98	24,718
2023-11-06	$38.90	$38.95	$38.75	$38.90	$38.90	22,736
2023-11-03	$38.77	$38.94	$38.77	$38.80	$38.80	13,086
2023-11-02	$38.27	$38.61	$38.27	$38.59	$38.59	272,641
2023-11-01	$37.88	$38.12	$37.79	$38.11	$38.11	16,021
2023-10-31	$37.78	$37.81	$37.60	$37.77	$37.77	14,206
2023-10-30	$37.57	$37.69	$37.43	$37.60	$37.60	9,072
2023-10-27	$37.62	$37.62	$37.25	$37.35	$37.35	15,269
2023-10-26	$37.65	$37.69	$37.33	$37.39	$37.39	40,278
2023-10-25	$37.95	$37.95	$37.69	$37.75	$37.75	891,062
2023-10-24	$38.05	$38.15	$37.94	$38.08	$38.08	291,647
2023-10-23	$37.78	$38.16	$37.68	$37.90	$37.90	14,892
2023-10-20	$38.20	$38.21	$37.96	$37.96	$37.96	10,852
2023-10-19	$38.54	$38.66	$38.23	$38.30	$38.30	26,179
2023-10-18	$38.73	$38.76	$38.46	$38.52	$38.52	20,170
2023-10-17	$38.70	$39.02	$38.61	$38.90	$38.90	16,999
2023-10-16	$38.70	$38.94	$38.70	$38.90	$38.90	17,556
2023-10-13	$38.89	$38.91	$38.52	$38.61	$38.61	17,773
2023-10-12	$38.82	$38.92	$38.61	$38.76	$38.76	33,308
2023-10-11	$38.82	$38.96	$38.72	$38.94	$38.94	18,464
2023-10-10	$38.71	$38.94	$38.71	$38.81	$38.81	16,319
2023-10-09	$38.38	$38.67	$38.34	$38.66	$38.66	58,199
2023-10-06	$37.95	$38.57	$37.95	$38.43	$38.43	34,050
2023-10-05	$38.10	$38.21	$37.95	$38.16	$38.16	52,754
2023-10-04	$38.02	$38.23	$37.94	$38.22	$38.22	25,951
2023-10-03	$38.16	$38.24	$37.86	$37.97	$37.97	34,588
2023-10-02	$38.28	$38.40	$38.14	$38.28	$38.28	46,548
2023-09-29	$38.57	$38.57	$38.24	$38.35	$38.35	75,022
2023-09-28	$38.23	$38.49	$38.17	$38.41	$38.41	41,209
2023-09-27	$38.34	$38.34	$38.01	$38.22	$38.22	50,573
2023-09-26	$38.43	$38.47	$38.15	$38.24	$38.24	35,478
2023-09-25	$38.36	$38.63	$38.36	$38.63	$38.63	77,805
2023-09-22	$38.56	$38.72	$38.48	$38.54	$38.54	29,708
2023-09-21	$38.76	$38.77	$38.54	$38.54	$38.54	33,267
2023-09-20	$39.32	$39.37	$39.01	$39.02	$39.02	78,767
2023-09-19	$39.31	$39.31	$39.09	$39.28	$39.28	25,851
2023-09-18	$39.23	$39.43	$39.23	$39.36	$39.36	46,032
2023-09-15	$39.58	$39.60	$39.32	$39.34	$39.34	48,485
2023-09-14	$39.53	$39.71	$39.46	$39.69	$39.69	48,273
2023-09-13	$39.42	$39.50	$39.35	$39.42	$39.42	42,208
2023-09-12	$39.37	$39.56	$39.37	$39.40	$39.40	74,504
2023-09-11	$39.50	$39.57	$39.43	$39.56	$39.56	33,297
2023-09-08	$39.35	$39.47	$39.28	$39.37	$39.37	24,337
2023-09-07	$39.22	$39.37	$39.19	$39.30	$39.30	29,608
2023-09-06	$39.55	$39.55	$39.28	$39.42	$39.42	81,867
2023-09-05	$39.70	$39.70	$39.55	$39.61	$39.61	22,114
2023-09-01	$39.86	$39.86	$39.64	$39.66	$39.66	36,420
2023-08-31	$39.73	$39.77	$39.64	$39.67	$39.67	90,577
2023-08-30	$39.62	$39.70	$39.55	$39.69	$39.69	29,728
2023-08-29	$39.18	$39.55	$39.17	$39.54	$39.54	22,832
2023-08-28	$39.04	$39.17	$39.04	$39.15	$39.15	17,327
2023-08-25	$38.82	$39.05	$38.67	$38.97	$38.97	25,598
2023-08-24	$39.20	$39.22	$38.77	$38.79	$38.79	76,561
2023-08-23	$38.94	$39.23	$38.91	$39.17	$39.17	236,634
2023-08-22	$39.06	$39.06	$38.83	$38.86	$38.86	54,455
2023-08-21	$38.88	$38.99	$38.70	$38.94	$38.94	28,430
2023-08-18	$38.57	$38.79	$38.56	$38.75	$38.75	38,105
2023-08-17	$39.06	$39.06	$38.71	$38.75	$38.75	81,017
2023-08-16	$39.18	$39.23	$38.97	$38.97	$38.97	43,998
2023-08-15	$39.30	$39.34	$39.14	$39.18	$39.18	90,517
2023-08-14	$39.29	$39.49	$39.26	$39.49	$39.49	47,414
2023-08-11	$39.24	$39.39	$39.20	$39.35	$39.35	97,760
2023-08-10	$39.54	$39.69	$39.25	$39.34	$39.34	102,915
2023-08-09	$39.59	$39.59	$39.33	$39.35	$39.35	104,016
2023-08-08	$39.39	$39.55	$39.29	$39.53	$39.53	46,470
2023-08-07	$39.52	$39.65	$39.49	$39.65	$39.65	105,086
2023-08-04	$39.63	$39.79	$39.37	$39.41	$39.41	119,639
2023-08-03	$39.48	$39.61	$39.43	$39.56	$39.56	139,527
2023-08-02	$39.81	$39.81	$39.55	$39.63	$39.63	296,985
2023-08-01	$40.02	$40.03	$39.90	$40.02	$40.02	451,065
2023-07-31	$40.09	$40.11	$39.98	$40.08	$40.08	228,844
2023-07-28	$39.99	$40.08	$39.93	$40.03	$40.03	314,732
2023-07-27	$40.16	$40.17	$39.70	$39.76	$39.76	258,713
2023-07-26	$39.90	$40.00	$39.81	$39.96	$39.96	321,023
2023-07-25	$39.86	$40.02	$39.78	$39.96	$39.96	391,046
2023-07-24	$39.82	$40.07	$39.75	$39.87	$39.87	681,829
2023-07-21	$39.87	$39.91	$39.71	$39.74	$39.74	1,263,616
2023-07-20	$39.93	$39.97	$39.63	$39.72	$39.72	93,289
2023-07-19	$39.92	$40.09	$39.92	$40.00	$40.00	80,194
2023-07-18	$39.58	$39.96	$39.58	$39.91	$39.91	34,392
2023-07-17	$39.49	$39.67	$39.46	$39.61	$39.61	45,961
2023-07-14	$39.54	$39.55	$39.36	$39.39	$39.39	190,490
2023-07-13	$39.38	$39.55	$39.30	$39.46	$39.46	21,438
2023-07-12	$39.15	$39.29	$39.11	$39.13	$39.13	18,658
2023-07-11	$38.66	$38.85	$38.65	$38.85	$38.85	58,034
2023-07-10	$38.47	$38.59	$38.47	$38.57	$38.57	34,295
2023-07-07	$38.66	$38.82	$38.55	$38.55	$38.55	7,981
2023-07-06	$38.45	$38.63	$38.36	$38.61	$38.61	9,921
2023-07-05	$38.87	$38.98	$38.87	$38.93	$38.93	12,187
2023-07-03	$38.92	$39.01	$38.92	$38.98	$38.98	5,313
2023-06-30	$38.84	$39.00	$38.84	$39.00	$39.00	6,225
2023-06-29	$38.24	$38.49	$38.23	$38.49	$38.49	7,709
2023-06-28	$38.23	$38.40	$38.20	$38.27	$38.27	19,789
2023-06-27	$38.05	$38.36	$38.02	$38.34	$38.34	15,256
2023-06-26	$37.97	$38.16	$37.93	$37.93	$37.93	7,449
2023-06-23	$38.10	$38.22	$38.06	$38.15	$38.15	21,231
2023-06-22	$38.08	$38.39	$38.08	$38.39	$38.39	685,616
2023-06-21	$38.23	$38.38	$38.21	$38.22	$38.22	90,051
2023-06-20	$38.35	$38.49	$38.25	$38.42	$38.42	48,563
2023-06-16	$38.80	$38.81	$38.55	$38.55	$38.55	23,808
2023-06-15	$38.26	$38.76	$38.26	$38.70	$38.70	11,165
2023-06-14	$38.30	$38.39	$38.08	$38.22	$38.22	11,446
2023-06-13	$38.13	$38.27	$38.10	$38.23	$38.23	12,229
2023-06-12	$37.71	$37.97	$37.70	$37.97	$37.97	7,624
2023-06-09	$37.72	$37.81	$37.61	$37.65	$37.65	6,025
2023-06-08	$37.31	$37.60	$37.31	$37.60	$37.60	15,783
2023-06-07	$37.60	$37.60	$37.33	$37.36	$37.36	7,141
2023-06-06	$37.37	$37.52	$37.36	$37.52	$37.52	69,674
2023-06-05	$37.55	$37.62	$37.40	$37.40	$37.40	22,716
2023-06-02	$37.27	$37.54	$37.17	$37.52	$37.52	15,332
2023-06-01	$36.62	$37.12	$36.61	$36.96	$36.96	411,459
2023-05-31	$36.68	$36.80	$36.59	$36.70	$36.70	13,341
2023-05-30	$37.03	$37.03	$36.81	$36.90	$36.90	10,686
2023-05-26	$36.64	$36.95	$36.64	$36.91	$36.91	12,632
2023-05-25	$36.44	$36.57	$36.36	$36.48	$36.48	7,057
2023-05-24	$36.24	$36.26	$36.13	$36.25	$36.25	19,555
2023-05-23	$36.63	$36.77	$36.44	$36.44	$36.44	9,267
2023-05-22	$36.84	$36.88	$36.73	$36.79	$36.79	12,687
2023-05-19	$36.90	$36.92	$36.72	$36.81	$36.81	151,156
2023-05-18	$36.46	$36.85	$36.46	$36.84	$36.84	100,970
2023-05-17	$36.21	$36.58	$36.21	$36.54	$36.54	9,929
2023-05-16	$36.25	$36.31	$36.17	$36.17	$36.17	12,254
2023-05-15	$36.36	$36.44	$36.22	$36.34	$36.34	23,999
2023-05-12	$36.36	$36.36	$36.13	$36.27	$36.27	6,657
2023-05-11	$36.24	$36.36	$36.23	$36.30	$36.30	4,572
2023-05-10	$36.30	$36.44	$36.15	$36.38	$36.38	7,067
2023-05-09	$36.31	$36.32	$36.23	$36.26	$36.26	3,830
2023-05-08	$36.34	$36.41	$36.32	$36.38	$36.38	5,913
2023-05-05	$36.09	$36.48	$36.09	$36.38	$36.38	13,464
2023-05-04	$35.89	$35.97	$35.82	$35.85	$35.85	6,216
2023-05-03	$36.26	$36.43	$36.05	$36.05	$36.05	8,636
2023-05-02	$36.33	$36.33	$36.11	$36.32	$36.32	9,179
2023-05-01	$36.64	$36.72	$36.60	$36.61	$36.61	22,323
2023-04-28	$36.37	$36.61	$36.37	$36.60	$36.60	25,769
2023-04-27	$36.01	$36.37	$36.00	$36.37	$36.37	4,322
2023-04-26	$35.95	$36.03	$35.74	$35.87	$35.87	10,019
2023-04-25	$36.26	$36.26	$35.95	$35.96	$35.96	44,879
2023-04-24	$36.43	$36.45	$36.26	$36.41	$36.41	82,580
2023-04-21	$36.36	$36.43	$36.27	$36.36	$36.36	10,835
2023-04-20	$36.38	$36.48	$36.22	$36.36	$36.36	22,756
2023-04-19	$36.36	$36.57	$36.35	$36.56	$36.56	8,090
2023-04-18	$36.61	$36.61	$36.47	$36.53	$36.53	27,976
2023-04-17	$36.38	$36.48	$36.30	$36.48	$36.48	13,496
2023-04-14	$36.58	$36.58	$36.25	$36.43	$36.43	8,250
2023-04-13	$36.16	$36.53	$36.16	$36.45	$36.45	6,730
2023-04-12	$36.27	$36.34	$36.07	$36.10	$36.10	17,666
2023-04-11	$36.25	$36.32	$36.20	$36.23	$36.23	7,295
2023-04-10	$35.99	$36.22	$35.99	$36.22	$36.22	8,070
2023-04-06	$36.03	$36.21	$36.03	$36.20	$36.20	8,854
2023-04-05	$35.99	$36.10	$35.99	$36.10	$36.10	29,408
2023-04-04	$36.35	$36.35	$36.10	$36.23	$36.23	24,833
2023-04-03	$36.29	$36.34	$36.17	$36.32	$36.32	16,340
2023-03-31	$35.84	$36.20	$35.84	$36.17	$36.17	12,592
2023-03-30	$35.78	$35.83	$35.67	$35.81	$35.81	13,683
2023-03-29	$35.55	$35.70	$35.47	$35.65	$35.65	28,645
2023-03-28	$35.38	$35.38	$35.18	$35.25	$35.25	18,298
2023-03-27	$35.47	$35.50	$35.28	$35.28	$35.28	8,937
2023-03-24	$34.98	$35.28	$34.97	$35.25	$35.25	4,597
2023-03-23	$35.19	$35.51	$34.99	$35.16	$35.16	14,474
2023-03-22	$35.51	$35.56	$35.18	$35.19	$35.19	53,792
2023-03-21	$35.43	$35.51	$35.35	$35.51	$35.51	17,884
2023-03-20	$35.04	$35.16	$35.03	$35.15	$35.15	8,690
2023-03-17	$35.17	$35.17	$34.84	$34.95	$34.95	135,648
2023-03-16	$34.71	$35.27	$34.64	$35.20	$35.20	5,937
2023-03-15	$34.49	$34.73	$34.44	$34.69	$34.69	13,408
2023-03-14	$34.89	$34.96	$34.62	$34.91	$34.91	5,989
2023-03-13	$34.38	$34.68	$34.38	$34.58	$34.58	9,959
2023-03-10	$34.86	$34.93	$34.51	$34.54	$34.54	3,591
2023-03-09	$35.55	$35.55	$34.93	$34.95	$34.95	26,414
2023-03-08	$35.37	$35.46	$35.28	$35.42	$35.42	7,836
2023-03-07	$35.86	$35.86	$35.34	$35.38	$35.38	7,863
2023-03-06	$35.93	$36.01	$35.79	$35.81	$35.81	37,087
2023-03-03	$35.56	$35.82	$35.56	$35.79	$35.79	4,464
2023-03-02	$34.98	$35.39	$34.98	$35.35	$35.35	9,830
2023-03-01	$35.14	$35.22	$35.10	$35.16	$35.16	2,475
2023-02-28	$35.40	$35.44	$35.24	$35.31	$35.31	4,216
2023-02-27	$35.48	$35.54	$35.26	$35.36	$35.36	7,930
2023-02-24	$35.17	$35.32	$35.06	$35.27	$35.27	13,066
2023-02-23	$35.63	$35.63	$35.26	$35.56	$35.56	20,215
2023-02-22	$35.43	$35.59	$35.33	$35.34	$35.34	12,381
2023-02-21	$35.83	$35.83	$35.43	$35.47	$35.47	6,017
2023-02-17	$35.87	$36.05	$35.81	$35.98	$35.98	21,665
2023-02-16	$36.18	$36.36	$36.10	$36.10	$36.10	10,052
2023-02-15	$36.15	$36.46	$36.15	$36.41	$36.41	8,244
2023-02-14	$36.24	$36.50	$36.09	$36.39	$36.39	9,250
2023-02-13	$36.23	$36.38	$36.23	$36.38	$36.38	6,059
2023-02-10	$35.87	$36.06	$35.87	$36.06	$36.06	28,331
2023-02-09	$36.33	$36.33	$35.98	$36.03	$36.03	7,870
2023-02-08	$36.34	$36.40	$36.20	$36.21	$36.21	23,006
2023-02-07	$36.07	$36.63	$36.07	$36.53	$36.53	122,395
2023-02-06	$36.13	$36.27	$36.12	$36.16	$36.16	10,384
2023-02-03	$36.25	$36.56	$36.25	$36.36	$36.36	9,941
2023-02-02	$36.43	$36.71	$36.41	$36.59	$36.59	8,182
2023-02-01	$35.83	$36.23	$35.74	$36.22	$36.22	12,319
2023-01-31	$35.64	$35.91	$35.61	$35.91	$35.91	6,810
2023-01-30	$35.72	$35.84	$35.51	$35.52	$35.52	18,369
2023-01-27	$35.83	$36.05	$35.79	$35.89	$35.89	5,591
2023-01-26	$35.60	$35.80	$35.50	$35.80	$35.80	9,442
2023-01-25	$35.19	$35.55	$35.11	$35.50	$35.50	16,006
2023-01-24	$35.45	$35.58	$35.41	$35.58	$35.58	50,530
2023-01-23	$35.20	$35.71	$35.20	$35.54	$35.54	37,102
2023-01-20	$34.90	$35.21	$34.90	$35.21	$35.21	13,405
2023-01-19	$34.77	$34.87	$34.67	$34.75	$34.75	10,831
2023-01-18	$35.42	$35.49	$34.93	$34.93	$34.93	4,330
2023-01-17	$35.34	$35.52	$35.33	$35.34	$35.34	9,855
2023-01-13	$35.02	$35.40	$35.02	$35.40	$35.40	6,114
2023-01-12	$35.12	$35.33	$35.12	$35.23	$35.23	10,693
2023-01-11	$35.00	$35.19	$34.94	$35.18	$35.18	9,370
2023-01-10	$34.68	$34.86	$34.68	$34.86	$34.86	3,396
2023-01-09	$34.81	$35.05	$34.68	$34.68	$34.68	4,111
2023-01-06	$34.17	$34.77	$34.17	$34.68	$34.68	8,775
2023-01-05	$34.16	$34.23	$34.10	$34.10	$34.10	3,662
2023-01-04	$34.31	$34.54	$34.18	$34.37	$34.37	13,137
2023-01-03	$34.30	$34.30	$34.07	$34.23	$34.23	11,659
2022-12-30	$34.16	$34.30	$34.08	$34.30	$34.30	12,010
2022-12-29	$34.14	$34.44	$34.14	$34.38	$34.38	10,263
2022-12-28	$34.35	$34.35	$33.93	$33.96	$33.96	13,497
2022-12-27	$34.32	$34.35	$34.21	$34.25	$34.25	28,728
2022-12-23	$34.21	$34.36	$34.20	$34.35	$34.35	8,832
2022-12-22	$34.41	$34.41	$33.80	$34.24	$34.24	25,004
2022-12-21	$34.39	$34.62	$34.39	$34.54	$34.54	24,001
2022-12-20	$34.13	$34.29	$34.09	$34.19	$34.19	14,861
2022-12-19	$34.34	$34.34	$34.02	$34.11	$34.11	154,362
2022-12-16	$34.42	$34.54	$34.18	$34.41	$34.41	13,271
2022-12-15	$34.83	$34.83	$34.50	$34.59	$34.59	9,519
2022-12-14	$35.44	$35.61	$35.18	$35.28	$35.28	18,267
2022-12-13	$35.68	$35.69	$35.29	$35.38	$35.38	16,338
2022-12-12	$34.88	$35.18	$34.88	$35.16	$35.16	5,888
2022-12-09	$35.03	$35.08	$34.86	$34.86	$34.86	4,473
2022-12-08	$34.92	$35.05	$34.92	$34.99	$34.99	21,141
2022-12-07	$34.79	$34.88	$34.79	$34.82	$34.82	7,527
2022-12-06	$35.04	$35.04	$34.69	$34.80	$34.80	4,701
2022-12-05	$35.36	$35.44	$35.14	$35.18	$35.18	33,584
2022-12-02	$35.38	$35.66	$35.38	$35.62	$35.62	26,701
2022-12-01	$35.69	$35.72	$35.52	$35.66	$35.66	13,542
2022-11-30	$34.94	$35.57	$34.81	$35.57	$35.57	18,021
2022-11-29	$34.93	$34.93	$34.82	$34.91	$34.91	11,070
2022-11-28	$35.08	$35.24	$34.88	$34.95	$34.95	9,119
2022-11-25	$35.21	$35.32	$35.21	$35.31	$35.31	5,771
2022-11-23	$35.15	$35.32	$35.13	$35.29	$35.29	93,186
2022-11-22	$34.89	$35.16	$34.89	$35.16	$35.16	23,584
2022-11-21	$34.80	$34.86	$34.76	$34.85	$34.85	11,199
2022-11-18	$34.93	$34.93	$34.74	$34.93	$34.93	33,631
2022-11-17	$34.55	$34.80	$34.55	$34.80	$34.80	39,917
2022-11-16	$34.85	$34.96	$34.81	$34.81	$34.81	30,204
2022-11-15	$35.09	$35.15	$34.83	$34.99	$34.99	10,135
2022-11-14	$34.82	$35.08	$34.81	$34.81	$34.81	10,705
2022-11-11	$34.71	$35.03	$34.71	$35.00	$35.00	24,711
2022-11-10	$34.28	$34.77	$34.28	$34.77	$34.77	23,383
2022-11-09	$33.83	$33.88	$33.50	$33.53	$33.53	7,676
2022-11-08	$33.91	$34.16	$33.80	$34.02	$34.02	25,663
2022-11-07	$33.65	$33.90	$33.63	$33.89	$33.89	19,269
2022-11-04	$33.58	$33.72	$33.25	$33.60	$33.60	24,426
2022-11-03	$33.32	$33.50	$33.18	$33.28	$33.28	22,030
2022-11-02	$34.02	$34.29	$33.46	$33.46	$33.46	18,684
2022-11-01	$34.23	$34.23	$34.06	$34.16	$34.16	23,308
2022-10-31	$34.21	$34.30	$34.15	$34.22	$34.22	21,041
2022-10-28	$33.87	$34.40	$33.87	$34.39	$34.39	9,965
2022-10-27	$34.11	$34.11	$33.81	$33.83	$33.83	26,100
2022-10-26	$33.97	$34.17	$33.87	$33.93	$33.93	17,664
2022-10-25	$33.85	$34.05	$33.82	$34.05	$34.05	26,174
2022-10-24	$33.45	$33.73	$33.45	$33.69	$33.69	16,356
2022-10-21	$33.21	$33.46	$33.15	$33.38	$33.38	8,880
2022-10-20	$32.97	$33.23	$32.82	$32.90	$32.90	180,530
2022-10-19	$33.01	$33.07	$32.94	$33.07	$33.07	14,714
2022-10-18	$33.21	$33.25	$33.04	$33.25	$33.25	14,499
2022-10-17	$32.94	$33.00	$32.83	$32.90	$32.90	16,938
2022-10-14	$33.12	$33.14	$32.38	$32.38	$32.38	42,909
2022-10-13	$31.81	$32.94	$31.81	$32.85	$32.85	45,835
2022-10-12	$32.46	$32.52	$32.38	$32.38	$32.38	37,840
2022-10-11	$32.38	$32.71	$32.34	$32.35	$32.35	58,217
2022-10-10	$32.62	$32.65	$32.53	$32.60	$32.60	10,877
2022-10-07	$33.07	$33.07	$32.69	$32.77	$32.77	6,651
2022-10-06	$33.49	$33.58	$33.40	$33.43	$33.43	25,888
2022-10-05	$33.49	$33.78	$33.28	$33.64	$33.64	78,258
2022-10-04	$33.32	$33.73	$33.32	$33.73	$33.73	28,883
2022-10-03	$32.79	$33.15	$32.79	$32.98	$32.98	15,350
2022-09-30	$32.65	$32.97	$32.43	$32.44	$32.44	15,326
2022-09-29	$32.73	$32.77	$32.52	$32.72	$32.72	20,200
2022-09-28	$32.76	$33.29	$32.76	$33.16	$33.16	118,971
2022-09-27	$33.17	$33.17	$32.62	$32.72	$32.72	33,223
2022-09-26	$33.02	$33.12	$32.76	$32.79	$32.79	15,960
2022-09-23	$33.14	$33.14	$32.74	$33.02	$33.02	72,304
2022-09-22	$33.58	$33.60	$33.41	$33.41	$33.41	43,085
2022-09-21	$34.08	$34.20	$33.61	$33.61	$33.61	99,358
2022-09-20	$34.04	$34.15	$33.87	$33.99	$33.99	52,241
2022-09-19	$34.00	$34.34	$34.00	$34.33	$34.33	30,503
2022-09-16	$34.00	$34.19	$33.94	$34.19	$34.19	25,548
2022-09-15	$34.40	$34.64	$34.24	$34.31	$34.31	43,713
2022-09-14	$34.46	$34.62	$34.37	$34.54	$34.54	35,422
2022-09-13	$34.99	$34.99	$34.41	$34.46	$34.46	52,979
2022-09-12	$35.50	$35.51	$35.35	$35.45	$35.45	101,854
2022-09-09	$35.02	$35.33	$35.02	$35.30	$35.30	28,064
2022-09-08	$34.60	$34.98	$34.60	$34.98	$34.98	41,773
2022-09-07	$34.48	$34.83	$34.43	$34.83	$34.83	60,921
2022-09-06	$34.48	$34.54	$34.29	$34.42	$34.42	69,674
2022-09-02	$34.86	$35.00	$34.40	$34.49	$34.49	77,290
2022-09-01	$34.54	$34.67	$34.31	$34.67	$34.67	63,676
2022-08-31	$34.81	$34.87	$34.64	$34.66	$34.66	34,966
2022-08-30	$35.01	$35.01	$34.70	$34.76	$34.76	31,435
2022-08-29	$35.04	$35.15	$34.94	$35.00	$35.00	24,817
2022-08-26	$35.84	$35.88	$35.19	$35.19	$35.19	20,590
2022-08-25	$35.73	$35.85	$35.63	$35.85	$35.85	344,208
2022-08-24	$35.44	$35.65	$35.44	$35.58	$35.58	76,934
2022-08-23	$35.67	$35.67	$35.48	$35.48	$35.48	25,532
2022-08-22	$35.80	$35.80	$35.50	$35.50	$35.50	8,666
2022-08-19	$36.02	$36.05	$35.94	$35.95	$35.95	51,412
2022-08-18	$36.17	$36.24	$36.12	$36.21	$36.21	37,962
2022-08-17	$36.17	$36.29	$36.07	$36.15	$36.15	47,085
2022-08-16	$36.27	$36.40	$36.21	$36.32	$36.32	51,365
2022-08-15	$36.06	$36.30	$36.06	$36.28	$36.28	209,367
2022-08-12	$36.06	$36.23	$35.96	$36.23	$36.23	33,445
2022-08-11	$36.06	$36.09	$35.87	$35.89	$35.89	94,946
2022-08-10	$35.81	$35.87	$35.71	$35.82	$35.82	42,436
2022-08-09	$35.54	$35.54	$35.35	$35.36	$35.36	27,498
2022-08-08	$35.69	$35.73	$35.42	$35.49	$35.49	35,203
2022-08-05	$35.40	$35.57	$35.37	$35.55	$35.55	63,402
2022-08-04	$35.54	$35.63	$35.48	$35.59	$35.59	94,860
2022-08-03	$35.41	$35.65	$35.38	$35.61	$35.61	39,629
2022-08-02	$35.41	$35.53	$35.23	$35.26	$35.26	197,022
2022-08-01	$35.34	$35.57	$35.34	$35.46	$35.46	68,249
2022-07-29	$35.32	$35.56	$35.31	$35.52	$35.52	51,299
2022-07-28	$34.95	$35.22	$34.77	$35.16	$35.16	51,241
2022-07-27	$34.52	$35.00	$34.52	$34.86	$34.86	199,157
2022-07-26	$34.55	$34.55	$34.29	$34.39	$34.39	114,591
2022-07-25	$34.66	$34.66	$34.50	$34.63	$34.63	54,557
2022-07-22	$34.73	$34.82	$34.46	$34.57	$34.57	191,212
2022-07-21	$34.53	$34.78	$34.34	$34.76	$34.76	150,846
2022-07-20	$34.44	$34.61	$34.34	$34.41	$34.41	725,099
2022-07-19	$34.00	$34.47	$34.00	$34.45	$34.45	203,860
2022-07-18	$34.31	$34.31	$33.79	$33.84	$33.84	223,480
2022-07-15	$33.73	$34.09	$33.68	$34.08	$34.08	421,989
2022-07-14	$33.18	$33.51	$32.94	$33.48	$33.48	148,555
2022-07-13	$33.16	$33.69	$33.16	$33.56	$33.56	39,598
2022-07-12	$33.78	$33.87	$33.58	$33.58	$33.58	33,347
2022-07-11	$33.72	$33.91	$33.71	$33.75	$33.75	8,472
2022-07-08	$33.82	$33.99	$33.82	$33.95	$33.95	4,649
2022-07-07	$33.60	$33.91	$33.60	$33.87	$33.87	20,585
2022-07-06	$33.51	$33.74	$33.37	$33.56	$33.56	10,836
2022-07-05	$33.03	$33.47	$33.02	$33.45	$33.45	4,571
2022-07-01	$33.13	$33.35	$33.04	$33.33	$33.33	12,138
2022-06-30	$33.08	$33.29	$32.84	$33.09	$33.09	12,901
2022-06-29	$33.24	$33.35	$33.13	$33.24	$33.24	25,201
2022-06-28	$33.74	$33.74	$33.30	$33.30	$33.30	7,170
2022-06-27	$33.70	$33.73	$33.54	$33.54	$33.54	4,997
2022-06-24	$33.48	$33.60	$33.48	$33.59	$33.59	8,050
2022-06-23	$33.01	$33.09	$32.88	$33.09	$33.09	1,110,619
2022-06-22	$32.57	$33.03	$32.57	$32.88	$32.88	35,106
2022-06-21	$32.73	$32.92	$32.73	$32.84	$32.84	6,473
2022-06-17	$32.19	$32.41	$32.06	$32.29	$32.29	8,813
2022-06-16	$32.27	$32.30	$32.08	$32.15	$32.15	10,500
2022-06-15	$32.77	$33.00	$32.77	$32.89	$32.89	4,411
2022-06-14	$32.57	$32.63	$32.47	$32.56	$32.56	13,415
2022-06-13	$32.72	$32.87	$32.54	$32.54	$32.54	8,044
2022-06-10	$33.33	$33.47	$33.33	$33.35	$33.35	3,169
2022-06-09	$34.08	$34.10	$33.76	$33.76	$33.76	6,248
2022-06-08	$34.11	$34.21	$34.06	$34.10	$34.10	3,530
2022-06-07	$34.02	$34.25	$34.02	$34.25	$34.25	1,385
2022-06-06	$34.15	$34.15	$34.06	$34.10	$34.10	7,782
2022-06-03	$34.17	$34.17	$33.97	$34.03	$34.03	9,651
2022-06-02	$34.10	$34.28	$34.07	$34.26	$34.26	23,232
2022-06-01	$34.15	$34.19	$33.93	$34.00	$34.00	5,033
2022-05-31	$34.10	$34.22	$34.10	$34.12	$34.12	4,176
2022-05-27	$33.88	$34.24	$33.88	$34.21	$34.21	6,043
2022-05-26	$33.63	$33.86	$33.63	$33.80	$33.80	6,227
2022-05-25	$33.29	$33.49	$33.29	$33.48	$33.48	1,468
2022-05-24	$33.32	$33.32	$33.06	$33.31	$33.31	3,288
2022-05-23	$33.28	$33.51	$33.23	$33.44	$33.44	5,526
2022-05-20	$32.95	$33.12	$32.77	$33.12	$33.12	11,968
2022-05-19	$32.94	$33.29	$32.94	$33.06	$33.06	39,442
2022-05-18	$33.48	$33.48	$33.15	$33.16	$33.16	45,911
2022-05-17	$33.86	$33.91	$33.79	$33.91	$33.91	5,984
2022-05-16	$33.46	$33.75	$33.46	$33.62	$33.62	17,897
2022-05-13	$33.47	$33.62	$33.41	$33.57	$33.57	4,721
2022-05-12	$33.04	$33.13	$32.83	$33.12	$33.12	5,824
2022-05-11	$33.33	$33.50	$33.15	$33.15	$33.15	108,927
2022-05-10	$33.62	$33.62	$33.23	$33.40	$33.40	20,025
2022-05-09	$33.51	$33.64	$33.38	$33.38	$33.38	4,290
2022-05-06	$33.76	$34.04	$33.76	$34.03	$34.03	8,951
2022-05-05	$34.73	$34.73	$33.95	$34.08	$34.08	7,338
2022-05-04	$34.21	$34.93	$34.21	$34.91	$34.91	14,198
2022-05-03	$34.15	$34.32	$34.14	$34.27	$34.27	2,420
2022-05-02	$34.03	$34.15	$33.70	$34.14	$34.14	7,376
2022-04-29	$34.53	$34.58	$33.95	$33.96	$33.96	26,425
2022-04-28	$34.51	$34.90	$34.42	$34.79	$34.79	6,367
2022-04-27	$34.39	$34.51	$34.20	$34.29	$34.29	161,075
2022-04-26	$34.57	$34.58	$34.33	$34.33	$34.33	30,894
2022-04-25	$34.58	$34.89	$34.58	$34.89	$34.89	4,210
2022-04-22	$35.41	$35.41	$34.78	$34.78	$34.78	7,227
2022-04-21	$35.89	$36.02	$35.43	$35.43	$35.43	2,722
2022-04-20	$35.81	$35.93	$35.75	$35.75	$35.75	6,248
2022-04-19	$35.34	$35.77	$35.34	$35.77	$35.77	7,947
2022-04-18	$35.29	$35.50	$35.29	$35.35	$35.35	9,868
2022-04-14	$35.58	$35.64	$35.39	$35.39	$35.39	4,002
2022-04-13	$35.45	$35.75	$35.43	$35.68	$35.68	5,902
2022-04-12	$35.70	$35.70	$35.45	$35.45	$35.45	3,264
2022-04-11	$35.60	$35.68	$35.53	$35.53	$35.53	1,352
2022-04-08	$35.85	$35.90	$35.85	$35.88	$35.88	817
2022-04-07	$35.81	$36.02	$35.81	$36.00	$36.00	6,607
2022-04-06	$35.77	$35.93	$35.71	$35.85	$35.85	10,613
2022-04-05	$36.38	$36.38	$36.05	$36.05	$36.05	5,733
2022-04-04	$36.13	$36.32	$36.13	$36.32	$36.32	8,860
2022-04-01	$36.20	$36.20	$36.01	$36.13	$36.13	3,525
2022-03-31	$36.33	$36.37	$36.11	$36.11	$36.11	9,476
2022-03-30	$36.52	$36.52	$36.35	$36.37	$36.37	4,971
2022-03-29	$36.45	$36.54	$36.36	$36.49	$36.49	30,617
2022-03-28	$36.09	$36.24	$35.99	$36.24	$36.24	6,830
2022-03-25	$36.07	$36.09	$35.95	$36.09	$36.09	3,649
2022-03-24	$35.77	$35.98	$35.71	$35.98	$35.98	7,586
2022-03-23	$35.75	$35.93	$35.68	$35.68	$35.68	46,889
2022-03-22	$35.88	$35.96	$35.88	$35.91	$35.91	7,667
2022-03-21	$35.64	$35.79	$35.53	$35.66	$35.66	10,097
2022-03-18	$35.38	$35.71	$35.33	$35.71	$35.71	6,247
2022-03-17	$35.12	$35.41	$35.12	$35.40	$35.40	14,193
2022-03-16	$35.00	$35.07	$34.57	$35.07	$35.07	10,133
2022-03-15	$34.36	$34.69	$34.33	$34.64	$34.64	26,039
2022-03-14	$34.30	$34.55	$34.10	$34.16	$34.16	12,312
2022-03-11	$34.64	$34.75	$34.36	$34.36	$34.36	147,107
2022-03-10	$34.45	$34.61	$34.38	$34.58	$34.58	5,553
2022-03-09	$34.52	$34.78	$34.52	$34.64	$34.64	64,879
2022-03-08	$34.27	$34.42	$34.05	$34.13	$34.13	4,334
2022-03-07	$34.61	$34.67	$34.25	$34.25	$34.25	7,025
2022-03-04	$34.87	$34.93	$34.65	$34.93	$34.93	14,539
2022-03-03	$35.09	$35.30	$35.05	$35.08	$35.08	4,441
2022-03-02	$34.83	$35.32	$34.83	$35.20	$35.20	45,441
2022-03-01	$35.10	$35.10	$34.73	$34.73	$34.73	43,297
2022-02-28	$35.07	$35.19	$34.93	$35.14	$35.14	24,081
2022-02-25	$34.90	$35.27	$34.90	$35.27	$35.27	9,933
2022-02-24	$33.90	$34.71	$33.90	$34.71	$34.71	42,359
2022-02-23	$34.70	$34.88	$34.38	$34.38	$34.38	55,616
2022-02-22	$34.98	$35.12	$34.69	$34.81	$34.81	20,061
2022-02-18	$35.16	$35.20	$34.96	$35.04	$35.04	15,950
2022-02-17	$35.30	$35.45	$35.19	$35.19	$35.19	14,308
2022-02-16	$35.48	$35.73	$35.45	$35.67	$35.67	15,710
2022-02-15	$35.49	$35.60	$35.49	$35.60	$35.60	1,719
2022-02-14	$35.25	$35.34	$35.09	$35.26	$35.26	15,981
2022-02-11	$35.78	$35.78	$35.28	$35.37	$35.37	5,402
2022-02-10	$36.09	$36.09	$35.76	$35.76	$35.76	10,615
2022-02-09	$36.00	$36.16	$36.00	$36.16	$36.16	4,916
2022-02-08	$35.62	$35.88	$35.60	$35.85	$35.85	9,400
2022-02-07	$35.70	$35.83	$35.61	$35.61	$35.61	10,606
2022-02-04	$35.65	$35.89	$35.47	$35.72	$35.72	18,189
2022-02-03	$35.77	$35.84	$35.59	$35.59	$35.59	3,918
2022-02-02	$35.98	$36.13	$35.96	$36.12	$36.12	7,145
2022-02-01	$35.69	$35.90	$35.69	$35.90	$35.90	2,615
2022-01-31	$35.20	$35.77	$35.20	$35.76	$35.76	30,688
2022-01-28	$34.70	$35.32	$34.70	$35.32	$35.32	4,063
2022-01-27	$35.22	$35.32	$34.71	$34.84	$34.84	33,498
2022-01-26	$35.15	$35.41	$34.75	$34.94	$34.94	19,414
2022-01-25	$34.91	$35.17	$34.53	$34.98	$34.98	33,058
2022-01-24	$34.78	$35.21	$34.29	$35.21	$35.21	19,414
2022-01-21	$35.44	$35.59	$35.18	$35.18	$35.18	16,204
2022-01-20	$35.93	$36.09	$35.57	$35.57	$35.57	60,500
2022-01-19	$35.93	$36.11	$35.84	$35.84	$35.84	4,597
2022-01-18	$36.09	$36.15	$35.97	$35.97	$35.97	31,360
2022-01-14	$36.23	$36.33	$36.17	$36.33	$36.33	7,305
2022-01-13	$36.53	$36.53	$36.26	$36.27	$36.27	5,002
2022-01-12	$36.55	$36.55	$36.48	$36.53	$36.53	6,205
2022-01-11	$36.28	$36.46	$36.25	$36.46	$36.46	47,179
2022-01-10	$35.98	$36.27	$35.98	$36.27	$36.27	5,240
2022-01-07	$36.33	$36.34	$36.30	$36.30	$36.30	4,588
2022-01-06	$36.34	$36.44	$36.34	$36.34	$36.34	865
2022-01-05	$36.66	$36.69	$36.37	$36.38	$36.38	21,934
2022-01-04	$36.66	$36.71	$36.66	$36.68	$36.68	3,169
2022-01-03	$36.66	$36.70	$36.61	$36.70	$36.70	6,988
2021-12-31	$36.59	$36.59	$36.59	$36.59	$36.59	660
2021-12-30	$36.68	$36.68	$36.58	$36.58	$36.58	3,894
2021-12-29	$36.58	$36.64	$36.58	$36.64	$36.64	4,022
2021-12-28	$36.61	$36.61	$36.54	$36.55	$36.55	7,181
2021-12-27	$36.41	$36.58	$36.41	$36.58	$36.58	3,985
2021-12-23	$36.36	$36.42	$36.36	$36.39	$36.39	900
2021-12-22	$36.15	$36.28	$36.14	$36.21	$36.21	226,959
2021-12-21	$35.87	$36.08	$35.87	$36.08	$36.08	15,634
2021-12-20	$35.56	$35.76	$35.56	$35.76	$35.76	3,024
2021-12-17	$35.94	$36.07	$35.94	$35.95	$35.95	2,613
2021-12-16	$36.24	$36.29	$36.03	$36.13	$36.13	11,953
2021-12-15	$35.98	$36.29	$35.88	$36.29	$36.29	6,267
2021-12-14	$35.93	$36.02	$35.93	$36.00	$36.00	3,865
2021-12-13	$36.18	$36.21	$36.11	$36.14	$36.14	1,715
2021-12-10	$36.22	$36.30	$36.22	$36.30	$36.30	936
2021-12-09	$36.21	$36.26	$36.12	$36.12	$36.12	9,335
2021-12-08	$36.21	$36.24	$36.21	$36.24	$36.24	1,509
2021-12-07	$36.04	$36.22	$36.04	$36.15	$36.15	24,447
2021-12-06	$35.66	$35.77	$35.62	$35.75	$35.75	33,990
2021-12-03	$35.67	$35.67	$35.27	$35.47	$35.47	8,966
2021-12-02	$35.51	$35.71	$35.50	$35.67	$35.67	9,212
2021-12-01	$35.92	$35.98	$35.45	$35.45	$35.45	7,201
2021-11-30	$35.91	$35.95	$35.66	$35.66	$35.66	5,192
2021-11-29	$36.03	$36.13	$35.99	$36.06	$36.06	3,469
2021-11-26	$35.67	$35.86	$35.67	$35.76	$35.76	827
2021-11-24	$36.08	$36.28	$36.08	$36.15	$36.15	92,866
2021-11-23	$36.11	$36.20	$36.11	$36.20	$36.20	12,647
2021-11-22	$36.34	$36.39	$36.17	$36.17	$36.17	19,241
2021-11-19	$36.21	$36.27	$36.19	$36.21	$36.21	33,327
2021-11-18	$36.20	$36.29	$36.16	$36.29	$36.29	2,285
2021-11-17	$36.23	$36.27	$36.15	$36.20	$36.20	5,513
2021-11-16	$36.21	$36.34	$36.21	$36.30	$36.30	3,796
2021-11-15	$36.19	$36.25	$36.18	$36.20	$36.20	8,074
2021-11-12	$36.14	$36.25	$36.14	$36.24	$36.24	5,778
2021-11-11	$36.09	$36.12	$36.09	$36.09	$36.09	2,101
2021-11-10	$36.15	$36.17	$36.02	$36.11	$36.11	7,860
2021-11-09	$36.11	$36.22	$36.11	$36.22	$36.22	4,258
2021-11-08	$36.21	$36.28	$36.17	$36.27	$36.27	3,145
2021-11-05	$36.33	$36.33	$36.22	$36.28	$36.28	8,237
2021-11-04	$36.24	$36.24	$36.13	$36.24	$36.24	2,914
2021-11-03	$36.02	$36.19	$35.98	$36.19	$36.19	9,192
2021-11-02	$36.00	$36.08	$35.97	$36.08	$36.08	4,280
2021-11-01	$35.98	$36.00	$35.90	$35.96	$35.96	2,332
2021-10-29	$35.77	$35.97	$35.77	$35.97	$35.97	5,029
2021-10-28	$35.82	$35.92	$35.82	$35.89	$35.89	1,125
2021-10-27	$35.81	$35.92	$35.73	$35.73	$35.73	19,381
2021-10-26	$35.88	$36.01	$35.86	$35.90	$35.90	34,226
2021-10-25	$35.75	$35.89	$35.75	$35.85	$35.85	2,543
2021-10-22	$35.66	$35.79	$35.66	$35.76	$35.76	3,592
2021-10-21	$35.75	$35.78	$35.65	$35.78	$35.78	3,537
2021-10-20	$35.62	$35.76	$35.62	$35.70	$35.70	2,973
2021-10-19	$35.61	$35.68	$35.52	$35.63	$35.63	67,036
2021-10-18	$35.44	$35.52	$35.42	$35.49	$35.49	3,072
2021-10-15	$35.37	$35.48	$35.37	$35.48	$35.48	10,552
2021-10-14	$35.18	$35.32	$35.14	$35.27	$35.27	12,234
2021-10-13	$34.77	$34.93	$34.77	$34.93	$34.93	13,187
2021-10-12	$34.93	$34.93	$34.84	$34.84	$34.84	26,573
2021-10-11	$34.94	$34.94	$34.90	$34.90	$34.90	300
2021-10-08	$35.18	$35.18	$35.03	$35.03	$35.03	3,427
2021-10-07	$35.03	$35.20	$35.03	$35.09	$35.09	4,836
2021-10-06	$34.62	$34.90	$34.62	$34.83	$34.83	4,455
2021-10-05	$34.60	$34.95	$34.60	$34.80	$34.80	24,765
2021-10-04	$34.55	$34.61	$34.46	$34.61	$34.61	18,033
2021-10-01	$34.65	$34.94	$34.62	$34.86	$34.86	7,217
2021-09-30	$34.94	$35.00	$34.64	$34.64	$34.64	12,812
2021-09-29	$34.95	$35.03	$34.79	$34.87	$34.87	13,927
2021-09-28	$35.19	$35.19	$34.79	$34.82	$34.82	13,044
2021-09-27	$35.25	$35.34	$35.24	$35.25	$35.25	27,010
2021-09-24	$35.22	$35.33	$35.22	$35.33	$35.33	5,177
2021-09-23	$35.21	$35.32	$35.20	$35.28	$35.28	8,051
2021-09-22	$34.96	$35.12	$34.91	$35.03	$35.03	10,905
2021-09-21	$34.77	$34.92	$34.62	$34.72	$34.72	14,597
2021-09-20	$34.82	$34.82	$34.46	$34.72	$34.72	19,076
2021-09-17	$35.21	$35.21	$35.07	$35.14	$35.14	1,570
2021-09-16	$35.22	$35.40	$35.21	$35.27	$35.27	8,760
2021-09-15	$35.17	$35.39	$35.16	$35.29	$35.29	5,510
2021-09-14	$35.41	$35.41	$35.12	$35.12	$35.12	1,896
2021-09-13	$35.43	$35.43	$35.19	$35.23	$35.23	8,688
2021-09-10	$35.40	$35.43	$35.15	$35.15	$35.15	3,955
2021-09-09	$35.42	$35.46	$35.35	$35.37	$35.37	21,535
2021-09-08	$35.39	$35.43	$35.39	$35.40	$35.40	3,470
2021-09-07	$35.58	$35.58	$35.44	$35.44	$35.44	6,099
2021-09-03	$35.57	$35.63	$35.48	$35.61	$35.61	11,755
2021-09-02	$35.62	$35.63	$35.49	$35.51	$35.51	7,338
2021-09-01	$35.49	$35.62	$35.47	$35.47	$35.47	14,005
2021-08-31	$35.44	$35.57	$35.44	$35.54	$35.54	1,907
2021-08-30	$35.57	$35.60	$35.50	$35.50	$35.50	3,247
2021-08-27	$35.40	$35.53	$35.40	$35.47	$35.47	2,205
2021-08-26	$35.39	$35.40	$35.28	$35.28	$35.28	7,930
2021-08-25	$35.30	$35.46	$35.30	$35.36	$35.36	12,695
2021-08-24	$35.34	$35.41	$35.30	$35.34	$35.34	40,667
2021-08-23	$35.27	$35.41	$35.27	$35.37	$35.37	51,468
2021-08-20	$35.03	$35.18	$35.02	$35.15	$35.15	56,708
2021-08-19	$34.98	$35.06	$34.80	$35.01	$35.01	135,847
2021-08-18	$35.16	$35.23	$35.00	$35.00	$35.00	75,799
2021-08-17	$35.19	$35.24	$35.07	$35.17	$35.17	21,522
2021-08-16	$35.25	$35.36	$35.17	$35.34	$35.34	63,425
2021-08-13	$35.31	$35.31	$35.28	$35.28	$35.28	14,221
2021-08-12	$35.21	$35.29	$35.17	$35.29	$35.29	30,257
2021-08-11	$35.22	$35.22	$35.13	$35.21	$35.21	37,727
2021-08-10	$35.17	$35.19	$35.10	$35.14	$35.14	69,233
2021-08-09	$35.11	$35.18	$35.10	$35.14	$35.14	43,432
2021-08-06	$35.20	$35.20	$35.09	$35.19	$35.19	38,081
2021-08-05	$35.05	$35.14	$35.04	$35.10	$35.10	539,722
2021-08-04	$35.08	$35.08	$34.96	$35.00	$35.00	41,044
2021-08-03	$34.93	$35.08	$34.86	$35.06	$35.06	27,460
2021-08-02	$35.03	$35.04	$34.87	$34.89	$34.89	35,355
2021-07-30	$34.94	$35.00	$34.91	$34.93	$34.93	84,315
2021-07-29	$35.03	$35.11	$34.99	$35.03	$35.03	55,194
2021-07-28	$35.03	$35.03	$34.88	$34.97	$34.97	58,734
2021-07-27	$34.99	$34.99	$34.75	$34.96	$34.96	134,120
2021-07-26	$35.08	$35.08	$34.97	$35.05	$35.05	52,000
2021-07-23	$35.01	$35.04	$34.80	$35.03	$35.03	65,718
2021-07-22	$34.74	$34.82	$34.72	$34.82	$34.82	58,826
2021-07-21	$34.68	$34.78	$34.63	$34.78	$34.78	106,118
2021-07-20	$34.31	$34.64	$34.30	$34.57	$34.57	56,447
2021-07-19	$34.37	$34.37	$34.11	$34.24	$34.24	286,103
2021-07-16	$34.62	$34.64	$34.58	$34.63	$34.63	98,457
2021-07-15	$34.62	$34.62	$34.56	$34.62	$34.62	57,764
2021-07-14	$34.61	$34.62	$34.60	$34.60	$34.60	8,090
2021-07-13	$34.63	$34.65	$34.56	$34.59	$34.59	6,643
2021-07-12	$34.63	$34.65	$34.56	$34.57	$34.57	4,109
2021-07-09	$34.63	$34.66	$34.46	$34.61	$34.61	14,389
2021-07-08	$34.63	$34.65	$34.45	$34.58	$34.58	46,574
2021-07-07	$34.63	$34.66	$34.45	$34.56	$34.56	29,802
2021-07-06	$34.63	$34.63	$34.47	$34.60	$34.60	7,039
2021-07-02	$34.65	$34.65	$34.56	$34.61	$34.61	1,680
2021-07-01	$34.64	$34.64	$34.55	$34.55	$34.55	3,502
2021-06-30	$34.65	$34.65	$34.55	$34.55	$34.55	3,366
2021-06-29	$34.53	$34.64	$34.45	$34.55	$34.55	12,164
2021-06-28	$34.50	$34.65	$34.45	$34.55	$34.55	10,661
2021-06-25	$34.54	$34.54	$34.54	$34.54	$34.54	33
2021-06-24	$34.54	$34.54	$34.54	$34.54	$34.54	28
2021-06-23	$34.51	$34.61	$34.44	$34.54	$34.54	2,906
2021-06-22	$34.54	$34.63	$34.53	$34.53	$34.53	675
2021-06-21	$34.40	$34.53	$34.40	$34.53	$34.53	1,090
2021-06-18	$34.49	$34.49	$34.39	$34.49	$34.49	1,469
2021-06-17	$34.51	$34.51	$34.51	$34.51	$34.51	140
2021-06-16	$34.50	$34.52	$34.44	$34.51	$34.51	1,754
2021-06-15	$34.59	$34.59	$34.52	$34.52	$34.52	440
2021-06-14	$34.52	$34.52	$34.52	$34.52	$34.52	681
2021-06-11	$34.51	$34.52	$34.51	$34.52	$34.52	681
2021-06-10	$34.50	$34.60	$34.50	$34.51	$34.51	11,977
2021-06-09	$34.49	$34.60	$34.49	$34.49	$34.49	719
2021-06-08	$34.40	$34.50	$34.40	$34.50	$34.50	584
2021-06-07	$34.49	$34.57	$34.41	$34.50	$34.50	2,381
2021-06-04	$34.49	$34.49	$34.49	$34.49	$34.49	1
2021-06-03	$34.37	$34.47	$34.37	$34.47	$34.47	1,330
2021-06-02	$34.50	$34.55	$34.50	$34.53	$34.53	21,615
2021-06-01	$34.56	$34.56	$34.46	$34.55	$34.55	488,962
2021-05-28	$34.55	$34.56	$34.39	$34.47	$34.47	2,638
2021-05-27	$34.35	$34.46	$34.35	$34.46	$34.46	308
2021-05-26	$34.45	$34.50	$34.44	$34.44	$34.44	2,637
2021-05-25	$34.44	$34.50	$34.31	$34.41	$34.41	7,264
2021-05-24	$34.41	$34.48	$34.32	$34.40	$34.40	2,747
2021-05-21	$34.25	$34.35	$34.25	$34.35	$34.35	3,259
2021-05-20	$34.34	$34.43	$34.30	$34.34	$34.34	735
2021-05-19	$34.25	$34.26	$34.25	$34.26	$34.26	239
2021-05-18	$34.41	$34.42	$34.31	$34.31	$34.31	6,859
2021-05-17	$34.29	$34.38	$34.29	$34.32	$34.32	1,196
2021-05-14	$34.32	$34.34	$34.32	$34.34	$34.34	356
2021-05-13	$34.21	$34.22	$34.21	$34.22	$34.22	266
2021-05-12	$34.22	$34.22	$34.07	$34.07	$34.07	13,280
2021-05-11	$34.33	$34.33	$34.26	$34.26	$34.26	587
2021-05-10	$34.30	$34.30	$34.30	$34.30	$34.30	123
2021-05-07	$34.29	$34.29	$34.29	$34.29	$34.29	248
2021-05-06	$34.33	$34.33	$34.33	$34.33	$34.33	74
2021-05-05	$34.22	$34.30	$34.21	$34.30	$34.30	501
2021-05-04	$34.15	$34.27	$34.15	$34.27	$34.27	158
2021-05-03	$34.32	$34.32	$34.31	$34.31	$34.31	249
2021-04-30	$34.28	$34.28	$34.28	$34.28	$34.28	16
2021-04-29	$34.35	$34.36	$34.29	$34.29	$34.29	1,326
2021-04-28	$34.29	$34.29	$34.29	$34.29	$34.29	1,103
2021-04-27	$34.28	$34.28	$34.28	$34.28	$34.28	225
2021-04-26	$34.21	$34.28	$34.19	$34.28	$34.28	1,003
2021-04-23	$34.27	$34.27	$34.27	$34.27	$34.27	34,967
2021-04-22	$34.23	$34.23	$34.23	$34.23	$34.23	18
2021-04-21	$34.27	$34.27	$34.27	$34.27	$34.27	1
2021-04-20	$34.32	$34.32	$34.10	$34.21	$34.21	1,311
2021-04-19	$34.25	$34.25	$34.25	$34.25	$34.25	179
2021-04-16	$34.27	$34.35	$34.19	$34.27	$34.27	5,632
2021-04-15	$34.19	$34.26	$34.18	$34.21	$34.21	1,413
2021-04-14	$34.22	$34.22	$34.22	$34.22	$34.22	66
2021-04-13	$34.15	$34.25	$34.15	$34.25	$34.25	369
2021-04-12	$34.22	$34.22	$34.22	$34.22	$34.22	88
2021-04-09	$34.10	$34.22	$34.10	$34.22	$34.22	22,075
2021-04-08	$34.12	$34.19	$34.10	$34.19	$34.19	8,293
2021-04-07	$34.09	$34.17	$34.08	$34.17	$34.17	1,410
2021-04-06	$34.08	$34.16	$34.08	$34.14	$34.14	686
2021-04-05	$34.08	$34.21	$34.05	$34.17	$34.17	18,713
2021-04-01	$33.95	$34.09	$33.95	$34.08	$34.08	2,624
2021-03-31	$34.00	$34.00	$33.99	$33.99	$33.99	307
2021-03-30	$33.86	$33.92	$33.86	$33.92	$33.92	235
2021-03-29	$33.82	$33.92	$33.82	$33.92	$33.92	2,077
2021-03-26	$33.79	$33.95	$33.79	$33.95	$33.95	1,428
2021-03-25	$33.79	$33.81	$33.79	$33.81	$33.81	527
2021-03-24	$33.73	$33.73	$33.73	$33.73	$33.73	677
2021-03-23	$33.75	$33.76	$33.73	$33.76	$33.76	677
2021-03-22	$33.88	$33.88	$33.77	$33.85	$33.85	2,039
2021-03-19	$33.69	$33.69	$33.66	$33.66	$33.66	1,275
2021-03-18	$33.75	$33.75	$33.67	$33.69	$33.69	4,151
2021-03-17	$33.84	$33.84	$33.84	$33.84	$33.84	2
2021-03-16	$33.89	$33.89	$33.73	$33.78	$33.78	888
2021-03-15	$33.81	$33.81	$33.62	$33.79	$33.79	2,759
2021-03-12	$33.54	$33.70	$33.53	$33.70	$33.70	8,844
2021-03-11	$33.69	$33.69	$33.67	$33.67	$33.67	226
2021-03-10	$33.49	$33.57	$33.49	$33.57	$33.57	354
2021-03-09	$33.49	$33.52	$33.43	$33.52	$33.52	9,828
2021-03-08	$33.33	$33.39	$33.33	$33.37	$33.37	751
2021-03-05	$33.18	$33.40	$33.18	$33.40	$33.40	305
2021-03-04	$33.13	$33.13	$33.09	$33.09	$33.09	459
2021-03-03	$33.30	$33.30	$33.30	$33.30	$33.30	25
2021-03-02	$33.42	$33.45	$33.42	$33.45	$33.45	616
2021-03-01	$33.51	$33.51	$33.51	$33.51	$33.51	36
2021-02-26	$33.27	$33.27	$33.25	$33.25	$33.25	1,041
2021-02-25	$33.19	$33.19	$33.19	$33.19	$33.19	185
2021-02-24	$33.54	$33.54	$33.54	$33.54	$33.54	51
2021-02-23	$33.39	$33.40	$33.39	$33.40	$33.40	769
2021-02-22	$33.44	$33.44	$33.29	$33.35	$33.35	1,884
2021-02-19	$33.36	$33.43	$33.36	$33.43	$33.43	1,581
2021-02-18	$33.38	$33.38	$33.38	$33.38	$33.38	96
2021-02-17	$33.47	$33.47	$33.35	$33.41	$33.41	482
2021-02-16	$33.48	$33.49	$33.40	$33.48	$33.48	1,232
2021-02-12	$33.52	$33.52	$33.34	$33.48	$33.48	1,061
2021-02-11	$33.41	$33.41	$33.41	$33.41	$33.41	1
2021-02-10	$33.46	$33.46	$33.29	$33.37	$33.37	504
2021-02-09	$33.30	$33.40	$33.29	$33.40	$33.40	266,300
2021-02-08	$33.41	$33.41	$33.41	$33.41	$33.41	103
2021-02-05	$33.38	$33.38	$33.35	$33.35	$33.35	261
2021-02-04	$33.34	$33.39	$33.20	$33.31	$33.31	1,726
2021-02-03	$33.23	$33.23	$33.15	$33.15	$33.15	2,779
2021-02-02	$33.08	$33.18	$33.04	$33.18	$33.18	544
2021-02-01	$32.99	$33.00	$32.93	$32.93	$32.93	307
2021-01-29	$32.74	$32.74	$32.64	$32.73	$32.73	3,550
2021-01-28	$32.91	$32.98	$32.91	$32.98	$32.98	852
2021-01-27	$33.05	$33.05	$32.74	$32.74	$32.74	772
2021-01-26	$33.28	$33.28	$33.19	$33.19	$33.19	364
2021-01-25	$33.24	$33.24	$33.21	$33.21	$33.21	208
2021-01-22	$33.22	$33.23	$33.22	$33.23	$33.23	275
2021-01-21	$33.35	$33.35	$33.35	$33.35	$33.35	1,160
2021-01-20	$33.10	$33.27	$33.10	$33.27	$33.27	218
2021-01-19	$33.04	$33.10	$33.04	$33.06	$33.06	1,366
2021-01-15	$32.98	$33.07	$32.98	$33.03	$33.03	636
2021-01-14	$33.18	$33.18	$33.11	$33.14	$33.14	3,087
2021-01-13	$33.16	$33.17	$33.16	$33.17	$33.17	268
2021-01-12	$33.11	$33.18	$33.11	$33.13	$33.13	667
2021-01-11	$33.23	$33.23	$33.10	$33.11	$33.11	2,849
2021-01-08	$33.27	$33.27	$33.11	$33.21	$33.21	662
2021-01-07	$33.15	$33.23	$33.11	$33.16	$33.16	1,383
2021-01-06	$33.18	$33.18	$32.89	$32.89	$32.89	314
2021-01-05	$32.84	$32.92	$32.75	$32.91	$32.91	2,961
2021-01-04	$32.72	$32.79	$32.63	$32.79	$32.79	3,120
2020-12-31	$32.90	$33.02	$32.88	$33.02	$33.02	1,680
2020-12-30	$32.95	$32.95	$32.89	$32.94	$32.94	1,318
2020-12-29	$33.00	$33.00	$32.89	$32.89	$32.89	930
2020-12-28	$32.90	$32.96	$32.90	$32.96	$32.96	4,607
2020-12-24	$32.75	$32.85	$32.75	$32.85	$32.85	1,127
2020-12-23	$32.74	$32.85	$32.74	$32.80	$32.80	12,682
2020-12-22	$32.72	$32.74	$32.64	$32.72	$32.72	5,107
2020-12-21	$32.76	$32.76	$32.66	$32.72	$32.72	8,510
2020-12-18	$32.85	$32.89	$32.71	$32.84	$32.84	42,964
2020-12-17	$32.79	$32.94	$32.78	$32.86	$32.86	4,442
2020-12-16	$32.66	$32.80	$32.66	$32.80	$32.80	30,231
2020-12-15	$32.64	$32.83	$32.56	$32.74	$32.74	16,737
2020-12-14	$32.76	$32.77	$32.57	$32.58	$32.58	7,960
2020-12-11	$32.61	$32.65	$32.60	$32.63	$32.63	5,786
2020-12-10	$32.70	$32.70	$32.63	$32.70	$32.70	807
2020-12-09	$32.72	$32.72	$32.64	$32.72	$32.72	6,421
2020-12-08	$32.75	$32.83	$32.75	$32.83	$32.83	5,106
2020-12-07	$32.86	$32.86	$32.76	$32.76	$32.76	1,557
2020-12-04	$32.75	$32.79	$32.75	$32.79	$32.79	126
2020-12-03	$32.76	$32.79	$32.65	$32.65	$32.65	1,636
2020-12-02	$32.71	$32.71	$32.67	$32.67	$32.67	2,300
2020-12-01	$32.75	$32.80	$32.67	$32.67	$32.67	21,466
2020-11-30	$32.52	$32.52	$32.43	$32.52	$32.52	2,811
2020-11-27	$32.57	$32.57	$32.57	$32.57	$32.57	2
2020-11-25	$32.52	$32.54	$32.41	$32.54	$32.54	8,593
2020-11-24	$32.42	$32.62	$32.42	$32.55	$32.55	110,496
2020-11-23	$32.23	$32.38	$32.23	$32.31	$32.31	2,124
2020-11-20	$32.22	$32.22	$32.22	$32.22	$32.22	77
2020-11-19	$32.32	$32.32	$32.32	$32.32	$32.32	2,495
2020-11-18	$32.39	$32.48	$32.25	$32.25	$32.25	2,495
2020-11-17	$32.41	$32.47	$32.31	$32.38	$32.38	16,044
2020-11-16	$32.52	$32.53	$32.41	$32.41	$32.41	4,141
2020-11-13	$32.21	$32.32	$32.20	$32.32	$32.32	1,166
2020-11-12	$32.28	$32.28	$32.07	$32.07	$32.07	2,631
2020-11-11	$32.34	$32.34	$32.26	$32.26	$32.26	160
2020-11-10	$32.14	$32.14	$32.07	$32.13	$32.13	550
2020-11-09	$32.61	$32.61	$32.16	$32.16	$32.16	10,500
2020-11-06	$31.91	$31.91	$31.91	$31.91	$31.91	733
2020-11-05	$31.87	$31.93	$31.86	$31.89	$31.89	8,001
2020-11-04	$31.70	$31.70	$31.56	$31.61	$31.61	510
2020-11-03	$31.33	$31.33	$31.18	$31.22	$31.22	4,157
2020-11-02	$30.73	$30.83	$30.71	$30.83	$30.83	1,275
2020-10-30	$30.49	$30.55	$30.43	$30.53	$30.53	4,883
2020-10-29	$30.75	$30.87	$30.75	$30.87	$30.87	3,085
2020-10-28	$30.80	$30.92	$30.55	$30.55	$30.55	9,330
2020-10-27	$31.39	$31.39	$31.20	$31.26	$31.26	7,296
2020-10-26	$31.32	$31.32	$31.13	$31.23	$31.23	44,164
2020-10-23	$31.71	$31.71	$31.71	$31.71	$31.71	42
2020-10-22	$31.58	$31.69	$31.52	$31.63	$31.63	3,572
2020-10-21	$31.47	$31.62	$31.47	$31.54	$31.54	6,406
2020-10-20	$31.55	$31.55	$31.52	$31.54	$31.54	664
2020-10-19	$31.81	$31.81	$31.42	$31.42	$31.42	15,227
2020-10-16	$31.78	$31.89	$31.74	$31.74	$31.74	1,280
2020-10-15	$31.65	$31.71	$31.63	$31.71	$31.71	7,410
2020-10-14	$31.91	$31.91	$31.77	$31.77	$31.77	716
2020-10-13	$31.90	$31.90	$31.81	$31.84	$31.84	19,169
2020-10-12	$31.83	$31.90	$31.82	$31.90	$31.90	272,036
2020-10-09	$31.71	$31.71	$31.64	$31.64	$31.64	35,028
2020-10-08	$31.47	$31.48	$31.36	$31.45	$31.45	518,892
2020-10-07	$31.27	$31.33	$31.27	$31.33	$31.33	1,278
2020-10-06	$31.30	$31.32	$31.05	$31.07	$31.07	11,760
2020-10-05	$31.10	$31.20	$31.10	$31.17	$31.17	8,413
2020-10-02	$31.00	$31.07	$30.90	$30.90	$30.90	8,204
2020-10-01	$31.03	$31.15	$30.97	$31.05	$31.05	26,622
2020-09-30	$31.00	$31.11	$30.88	$31.05	$31.05	16,335
2020-09-29	$30.93	$30.93	$30.83	$30.85	$30.85	4,850
2020-09-28	$30.99	$31.03	$30.92	$31.03	$31.03	8,440
2020-09-25	$30.53	$30.68	$30.49	$30.67	$30.67	2,757
2020-09-24	$30.29	$30.59	$30.20	$30.36	$30.36	20,597
2020-09-23	$30.69	$30.69	$30.29	$30.29	$30.29	1,646
2020-09-22	$30.68	$30.69	$30.39	$30.68	$30.68	5,578
2020-09-21	$30.46	$30.61	$30.25	$30.48	$30.48	148,807
2020-09-18	$30.78	$30.78	$30.78	$30.78	$30.78	1,785
2020-09-17	$30.90	$30.95	$30.90	$30.95	$30.95	469
2020-09-16	$31.35	$31.39	$31.08	$31.11	$31.11	17,139
2020-09-15	$31.33	$31.33	$31.18	$31.18	$31.18	3,223
2020-09-14	$31.20	$31.20	$31.05	$31.12	$31.12	12,914
2020-09-11	$30.95	$30.95	$30.87	$30.90	$30.90	2,297
2020-09-10	$30.99	$31.05	$30.76	$30.87	$30.87	18,890
2020-09-09	$31.10	$31.18	$31.07	$31.18	$31.18	2,383
2020-09-08	$30.87	$30.99	$30.72	$30.77	$30.77	8,414
2020-09-04	$31.33	$31.41	$30.76	$31.24	$31.24	37,975
2020-09-03	$31.25	$31.25	$31.07	$31.17	$31.17	1,763
2020-09-02	$31.79	$31.79	$31.75	$31.75	$31.75	1,398
2020-09-01	$31.64	$31.69	$31.57	$31.69	$31.69	10,010
2020-08-31	$31.68	$31.69	$31.52	$31.55	$31.55	4,495
2020-08-28	$31.56	$31.65	$31.53	$31.65	$31.65	5,121
2020-08-27	$31.54	$31.62	$31.53	$31.58	$31.58	2,084
2020-08-26	$31.56	$31.64	$31.51	$31.55	$31.55	5,871
2020-08-25	$31.40	$31.47	$31.34	$31.42	$31.42	27,109
2020-08-24	$31.38	$31.43	$31.36	$31.43	$31.43	7,229
2020-08-21	$31.26	$31.31	$31.21	$31.26	$31.26	15,776
2020-08-20	$31.15	$31.27	$31.14	$31.27	$31.27	262,223
2020-08-19	$31.29	$31.29	$31.16	$31.18	$31.18	13,111
2020-08-18	$31.14	$31.25	$31.14	$31.20	$31.20	22,850
2020-08-17	$31.14	$31.22	$31.11	$31.15	$31.15	18,599
2020-08-14	$31.11	$31.11	$31.05	$31.05	$31.05	3,191
2020-08-13	$31.19	$31.19	$31.02	$31.14	$31.14	2,564
2020-08-12	$31.10	$31.20	$31.09	$31.15	$31.15	19,022
2020-08-11	$31.17	$31.17	$30.93	$30.96	$30.96	22,674
2020-08-10	$31.03	$31.14	$31.01	$31.04	$31.04	4,532
2020-08-07	$30.98	$31.04	$30.80	$31.00	$31.00	3,789
2020-08-06	$30.81	$31.04	$30.81	$31.03	$31.03	6,873
2020-08-05	$30.92	$30.95	$30.80	$30.88	$30.88	18,256
2020-08-04	$30.73	$30.83	$30.70	$30.75	$30.75	18,440
2020-08-03	$30.74	$30.78	$30.64	$30.71	$30.71	41,878
2020-07-31	$30.50	$30.57	$30.31	$30.53	$30.53	37,785
2020-07-30	$30.21	$30.49	$30.21	$30.39	$30.39	29,480
2020-07-29	$30.43	$30.56	$30.36	$30.55	$30.55	14,123
2020-07-28	$30.40	$30.44	$30.24	$30.24	$30.24	56,616
2020-07-27	$30.39	$30.44	$30.30	$30.44	$30.44	49,125
2020-07-24	$30.30	$30.41	$30.16	$30.23	$30.23	67,671
2020-07-23	$30.61	$30.64	$30.30	$30.42	$30.42	54,626
2020-07-22	$30.50	$30.59	$30.50	$30.59	$30.59	5,379
2020-07-21	$30.69	$30.76	$30.47	$30.50	$30.50	120,800
2020-07-20	$30.41	$30.50	$30.27	$30.50	$30.50	226,199

FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) News Headlines

Recent FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) News

Similar Companies to FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Exchange: BATS