FlooidCX Corp (FLCX) Exchange: OTCQB

  1. Overview
  2. FlooidCX Corp (FLCX)

Data as of April 19, 2024

$1.40 ($0.05) 3.70%

FlooidCX Corp - Daily Information
Click for more stock information on FlooidCX Corp.
Daily Information Data
Date April 19, 2024
Open $1.40
Previous Close $1.40
High $1.40
Low $1.40
Adjusted Open $1.40
Previous Adjusted Close $1.40
Adjusted High $1.40
Adjusted Low $1.40

About FlooidCX Corp (FLCX)

Gripevine Inc

Invest in FlooidCX Corp (FLCX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FlooidCX Corp (FLCX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 827
2024-04-18 $1.35 $1.35 $1.35 $1.35 $1.35 959
2024-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-16 $1.35 $1.35 $1.33 $1.35 $1.35 959
2024-04-15 $1.40 $1.40 $1.38 $1.40 $1.40 2,952
2024-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 2,080
2024-04-11 $1.38 $1.40 $1.00 $1.40 $1.40 2,768
2024-04-10 $1.43 $1.43 $1.30 $1.40 $1.40 5,715
2024-04-09 $1.43 $1.45 $1.43 $1.45 $1.45 2,690
2024-04-08 $1.48 $1.48 $1.48 $1.48 $1.48 3,352
2024-04-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2024-04-04 $1.45 $1.50 $1.45 $1.50 $1.50 1,500
2024-04-03 $1.48 $1.50 $1.48 $1.50 $1.50 240
2024-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 2,718
2024-04-01 $1.70 $1.70 $1.49 $1.50 $1.50 2,718
2024-03-28 $1.50 $1.50 $1.48 $1.50 $1.50 2,108
2024-03-27 $1.50 $1.50 $1.42 $1.42 $1.42 1,150
2024-03-26 $1.50 $1.50 $1.50 $1.50 $1.50 4,703
2024-03-25 $1.45 $1.60 $0.80 $1.48 $1.48 14,238
2024-03-22 $1.60 $1.60 $1.58 $1.60 $1.60 8,704
2024-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-03-20 $1.70 $1.70 $1.70 $1.70 $1.70 11,238
2024-03-19 $1.70 $1.70 $1.52 $1.70 $1.70 5,503
2024-03-18 $1.70 $1.70 $1.68 $1.70 $1.70 4,768
2024-03-15 $1.70 $1.70 $1.70 $1.70 $1.70 1,131
2024-03-14 $1.70 $1.70 $1.68 $1.70 $1.70 9,538
2024-03-13 $1.85 $1.85 $1.70 $1.70 $1.70 9,538
2024-03-12 $1.99 $1.99 $1.99 $1.99 $1.99 10
2024-03-11 $1.98 $1.99 $1.98 $1.99 $1.99 500
2024-03-08 $1.54 $1.99 $1.54 $1.70 $1.70 8,083
2024-03-07 $1.55 $1.55 $1.55 $1.55 $1.55 711
2024-03-06 $1.53 $1.60 $1.50 $1.55 $1.55 3,615
2024-03-05 $1.58 $1.67 $1.50 $1.55 $1.55 16,041
2024-03-04 $1.60 $1.60 $1.52 $1.58 $1.58 3,801
2024-03-01 $1.57 $1.57 $1.52 $1.52 $1.52 5,081
2024-02-29 $1.74 $1.74 $1.70 $1.70 $1.70 2,100
2024-02-28 $1.80 $1.80 $1.74 $1.74 $1.74 600
2024-02-27 $1.72 $1.87 $1.70 $1.87 $1.87 2,376
2024-02-26 $1.90 $1.90 $1.50 $1.52 $1.52 3,686
2024-02-23 $2.01 $2.29 $2.00 $2.00 $2.00 6,915
2024-02-22 $2.00 $2.00 $1.98 $2.00 $2.00 1,056
2024-02-21 $2.00 $2.00 $2.00 $2.00 $2.00 1,260
2024-02-20 $1.51 $2.20 $0.98 $2.02 $2.02 6,947
2024-02-16 $2.46 $2.46 $2.25 $2.25 $2.25 1,327
2024-02-15 $2.62 $2.76 $2.61 $2.61 $2.61 1,722
2024-02-14 $2.85 $3.00 $2.62 $2.63 $2.63 3,454
2024-02-13 $3.25 $3.28 $2.85 $2.85 $2.85 4,981
2024-02-12 $3.45 $3.45 $3.45 $3.45 $3.45 818
2024-02-09 $3.93 $3.93 $3.56 $3.56 $3.56 2,781
2024-02-08 $3.50 $3.95 $3.45 $3.95 $3.95 6,314
2024-02-07 $3.40 $3.40 $3.40 $3.40 $3.40 425
2024-02-06 $3.40 $3.40 $3.40 $3.40 $3.40 34
2024-02-05 $3.21 $3.69 $3.21 $3.40 $3.40 2,026
2024-02-02 $3.20 $3.21 $3.20 $3.21 $3.21 4,270
2024-02-01 $3.35 $3.35 $3.00 $3.00 $3.00 2,350
2024-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 660
2024-01-30 $3.20 $3.20 $3.05 $3.05 $3.05 3,693
2024-01-29 $3.05 $3.18 $3.05 $3.18 $3.18 1,101
2024-01-26 $2.79 $2.79 $2.79 $2.79 $2.79 0
2024-01-25 $3.20 $3.20 $2.79 $3.20 $3.20 300
2024-01-24 $3.20 $3.20 $3.20 $3.20 $3.20 300
2024-01-23 $3.10 $3.10 $3.00 $3.00 $3.00 700
2024-01-22 $3.15 $3.15 $3.15 $3.15 $3.15 200
2024-01-19 $3.21 $3.21 $3.21 $3.21 $3.21 183
2024-01-18 $3.10 $3.10 $3.10 $3.10 $3.10 1,694
2024-01-17 $2.94 $3.02 $2.94 $3.02 $3.02 2,100
2024-01-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-01-12 $3.00 $3.00 $2.80 $2.80 $2.80 630
2024-01-11 $2.73 $2.76 $2.70 $2.70 $2.70 550
2024-01-10 $2.44 $2.85 $2.44 $2.85 $2.85 285
2024-01-09 $3.16 $3.21 $3.16 $3.21 $3.21 305
2024-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 288
2024-01-05 $3.16 $3.16 $3.16 $3.16 $3.16 40
2024-01-04 $3.18 $3.20 $3.16 $3.16 $3.16 4,966
2024-01-03 $3.16 $3.21 $3.16 $3.21 $3.21 411
2024-01-02 $3.18 $3.21 $3.18 $3.21 $3.21 2,165
2023-12-29 $3.21 $3.21 $3.21 $3.21 $3.21 0
2023-12-28 $3.21 $3.21 $3.21 $3.21 $3.21 1,533
2023-12-27 $3.25 $3.25 $3.15 $3.15 $3.15 1,044
2023-12-26 $3.24 $3.24 $3.24 $3.24 $3.24 507
2023-12-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-21 $3.25 $3.25 $3.15 $3.25 $3.25 1,541
2023-12-20 $3.30 $3.30 $3.30 $3.30 $3.30 1,727
2023-12-19 $3.40 $3.40 $3.00 $3.02 $3.02 1,461
2023-12-18 $3.55 $3.55 $3.40 $3.40 $3.40 3,596
2023-12-15 $3.55 $3.55 $3.55 $3.55 $3.55 1,143
2023-12-14 $3.55 $3.55 $3.55 $3.55 $3.55 166
2023-12-13 $3.51 $3.55 $3.51 $3.55 $3.55 600
2023-12-12 $3.55 $3.55 $3.50 $3.54 $3.54 6,916
2023-12-11 $3.55 $3.55 $3.55 $3.55 $3.55 2,275
2023-12-08 $3.51 $3.55 $3.51 $3.55 $3.55 840
2023-12-07 $3.50 $3.72 $3.50 $3.55 $3.55 3,441
2023-12-06 $3.89 $3.89 $3.50 $3.50 $3.50 2,774
2023-12-05 $3.89 $3.89 $3.89 $3.89 $3.89 1,138
2023-12-04 $3.40 $3.84 $3.40 $3.84 $3.84 1,566
2023-12-01 $3.42 $3.89 $3.40 $3.89 $3.89 4,940
2023-11-30 $3.50 $3.50 $3.40 $3.40 $3.40 5,884
2023-11-29 $3.79 $3.79 $3.50 $3.50 $3.50 2,155
2023-11-28 $3.93 $3.93 $3.80 $3.80 $3.80 426
2023-11-27 $3.79 $3.79 $3.79 $3.79 $3.79 1
2023-11-24 $3.79 $3.79 $3.79 $3.79 $3.79 202
2023-11-22 $3.77 $3.77 $3.77 $3.77 $3.77 338
2023-11-21 $3.80 $3.95 $3.80 $3.95 $3.95 7,980
2023-11-20 $3.50 $3.78 $3.50 $3.78 $3.78 1,269
2023-11-17 $3.85 $3.85 $2.30 $2.77 $2.77 1,719
2023-11-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-13 $3.95 $3.95 $3.95 $3.95 $3.95 72
2023-11-10 $3.86 $3.95 $3.67 $3.95 $3.95 1,239
2023-11-09 $3.66 $3.66 $3.66 $3.66 $3.66 100
2023-11-08 $3.65 $3.65 $3.65 $3.65 $3.65 10
2023-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 210
2023-11-06 $3.67 $3.67 $3.67 $3.67 $3.67 250
2023-11-03 $3.85 $3.85 $3.65 $3.65 $3.65 5,157
2023-11-02 $3.85 $3.95 $3.85 $3.95 $3.95 3,081
2023-11-01 $3.85 $3.85 $3.85 $3.85 $3.85 4,314
2023-10-31 $3.85 $3.85 $3.85 $3.85 $3.85 531
2023-10-30 $3.91 $3.91 $3.91 $3.91 $3.91 1,500
2023-10-27 $3.93 $3.95 $3.93 $3.95 $3.95 1,316
2023-10-26 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-10-25 $3.94 $3.94 $3.94 $3.94 $3.94 10
2023-10-24 $3.94 $3.94 $3.94 $3.94 $3.94 7,019
2023-10-23 $3.89 $3.94 $3.89 $3.94 $3.94 837
2023-10-20 $3.89 $3.94 $3.81 $3.94 $3.94 1,101
2023-10-19 $3.89 $3.90 $3.80 $3.88 $3.88 1,114
2023-10-18 $3.62 $3.62 $3.62 $3.62 $3.62 17
2023-10-17 $3.70 $3.70 $3.25 $3.62 $3.62 2,374
2023-10-16 $4.14 $4.14 $2.65 $2.65 $2.65 2,632
2023-10-13 $3.75 $3.75 $3.75 $3.75 $3.75 149
2023-10-12 $3.93 $3.93 $3.93 $3.93 $3.93 89
2023-10-11 $3.93 $3.93 $3.93 $3.93 $3.93 24
2023-10-10 $3.93 $3.93 $3.93 $3.93 $3.93 253
2023-10-09 $3.61 $3.80 $3.61 $3.80 $3.80 650
2023-10-06 $3.94 $3.94 $3.94 $3.94 $3.94 255
2023-10-05 $3.48 $3.70 $3.46 $3.70 $3.70 1,825
2023-10-04 $3.70 $3.91 $3.69 $3.91 $3.91 452
2023-10-03 $3.49 $3.69 $3.37 $3.69 $3.69 2,450
2023-10-02 $3.99 $3.99 $3.59 $3.60 $3.60 900
2023-09-29 $3.16 $3.16 $2.02 $2.96 $2.96 7,250
2023-09-28 $4.11 $4.11 $3.15 $3.90 $3.90 604
2023-09-27 $3.97 $4.00 $3.37 $4.00 $4.00 1,075
2023-09-26 $4.10 $4.10 $4.10 $4.10 $4.10 96
2023-09-25 $4.10 $4.10 $4.10 $4.10 $4.10 2
2023-09-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-09-21 $4.00 $4.10 $4.00 $4.10 $4.10 1,250
2023-09-20 $4.25 $4.25 $3.75 $3.95 $3.95 500
2023-09-19 $3.15 $3.15 $3.15 $3.15 $3.15 580
2023-09-18 $3.99 $3.99 $3.99 $3.99 $3.99 1
2023-09-15 $3.99 $3.99 $3.99 $3.99 $3.99 0
2023-09-14 $3.97 $3.99 $3.97 $3.99 $3.99 605
2023-09-13 $3.94 $3.94 $3.94 $3.94 $3.94 0
2023-09-12 $4.00 $4.00 $3.06 $3.94 $3.94 863
2023-09-11 $3.98 $4.00 $3.98 $4.00 $4.00 200
2023-09-08 $4.05 $4.05 $4.05 $4.05 $4.05 195
2023-09-07 $4.05 $4.05 $4.05 $4.05 $4.05 50
2023-09-06 $3.50 $4.05 $3.50 $4.05 $4.05 700
2023-09-05 $3.99 $3.99 $3.75 $3.99 $3.99 1,766
2023-09-01 $3.99 $4.00 $3.99 $4.00 $4.00 1,252
2023-08-31 $3.99 $3.99 $3.99 $3.99 $3.99 76
2023-08-30 $3.99 $3.99 $3.99 $3.99 $3.99 2,875
2023-08-29 $3.80 $3.80 $3.80 $3.80 $3.80 17
2023-08-28 $3.79 $3.80 $3.79 $3.80 $3.80 1,108
2023-08-25 $3.77 $3.77 $3.77 $3.77 $3.77 60
2023-08-24 $3.75 $3.77 $3.75 $3.77 $3.77 1,069
2023-08-23 $3.86 $3.86 $3.86 $3.86 $3.86 5
2023-08-22 $3.86 $3.86 $3.86 $3.86 $3.86 887
2023-08-21 $4.10 $4.10 $4.10 $4.10 $4.10 102
2023-08-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-16 $4.10 $4.10 $4.10 $4.10 $4.10 54
2023-08-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-14 $4.10 $4.10 $4.10 $4.10 $4.10 59
2023-08-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-08-09 $4.10 $4.10 $4.10 $4.10 $4.10 1
2023-08-08 $4.10 $4.10 $4.10 $4.10 $4.10 64
2023-08-07 $3.90 $4.10 $3.90 $4.10 $4.10 901
2023-08-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-08-03 $4.09 $4.09 $4.09 $4.09 $4.09 200
2023-08-02 $4.10 $4.10 $4.10 $4.10 $4.10 216
2023-08-01 $4.10 $4.10 $4.10 $4.10 $4.10 296
2023-07-31 $4.05 $4.05 $4.05 $4.05 $4.05 100
2023-07-28 $4.05 $4.08 $4.05 $4.08 $4.08 400
2023-07-27 $4.10 $4.10 $4.08 $4.08 $4.08 679
2023-07-26 $4.09 $4.09 $4.09 $4.09 $4.09 0
2023-07-25 $4.09 $4.09 $4.09 $4.09 $4.09 500
2023-07-24 $4.10 $4.10 $4.10 $4.10 $4.10 1,210
2023-07-21 $5.00 $5.00 $4.08 $4.08 $4.08 1,777
2023-07-20 $4.40 $9.00 $4.40 $4.77 $4.77 3,248
2023-07-19 $4.00 $4.44 $3.95 $4.40 $4.40 4,284
2023-07-18 $3.96 $4.00 $3.95 $4.00 $4.00 1,550
2023-07-17 $3.96 $4.32 $3.96 $4.00 $4.00 1,902
2023-07-14 $3.67 $4.43 $3.65 $3.92 $3.92 5,150
2023-07-13 $3.99 $4.00 $3.97 $3.98 $3.98 1,676
2023-07-12 $3.95 $4.00 $3.95 $4.00 $4.00 3,361
2023-07-11 $4.38 $4.49 $3.93 $3.93 $3.93 2,499
2023-07-10 $4.49 $4.49 $4.49 $4.49 $4.49 600
2023-07-07 $4.50 $4.88 $3.87 $4.00 $4.00 13,630
2023-07-06 $3.30 $4.25 $3.30 $4.25 $4.25 9,766
2023-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 129
2023-07-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-06-30 $3.30 $3.30 $3.30 $3.30 $3.30 400
2023-06-29 $3.24 $3.30 $3.24 $3.30 $3.30 1,163
2023-06-28 $3.17 $3.17 $3.17 $3.17 $3.17 50
2023-06-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2023-06-23 $3.28 $3.30 $3.17 $3.17 $3.17 1,421
2023-06-22 $3.17 $3.30 $3.17 $3.30 $3.30 1,182
2023-06-21 $3.09 $3.29 $3.09 $3.18 $3.18 3,375
2023-06-20 $3.25 $3.25 $3.00 $3.00 $3.00 913
2023-06-16 $3.11 $3.24 $3.01 $3.17 $3.17 6,953
2023-06-15 $2.94 $3.20 $2.94 $3.20 $3.20 515
2023-06-14 $2.97 $3.25 $2.89 $2.89 $2.89 1,400
2023-06-13 $3.28 $3.28 $2.42 $2.55 $2.55 13,222
2023-06-12 $3.00 $3.30 $2.90 $3.30 $3.30 1,778
2023-06-09 $3.20 $3.30 $2.45 $2.75 $2.75 8,674
2023-06-08 $3.00 $3.15 $2.75 $3.15 $3.15 4,282
2023-06-07 $3.18 $3.20 $3.18 $3.20 $3.20 651
2023-06-06 $3.20 $3.20 $3.20 $3.20 $3.20 373
2023-06-05 $3.20 $3.20 $3.20 $3.20 $3.20 30
2023-06-02 $3.00 $3.20 $2.98 $3.20 $3.20 2,219
2023-06-01 $2.66 $3.39 $2.25 $3.00 $3.00 9,045
2023-05-31 $3.18 $3.30 $2.60 $2.66 $2.66 9,422
2023-05-30 $3.17 $3.40 $3.17 $3.39 $3.39 2,664
2023-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-05-25 $3.50 $3.50 $3.50 $3.50 $3.50 300
2023-05-24 $3.63 $3.69 $3.63 $3.65 $3.65 1,820
2023-05-23 $3.51 $3.51 $3.25 $3.25 $3.25 1,202
2023-05-22 $3.48 $3.78 $3.36 $3.65 $3.65 4,120
2023-05-19 $3.49 $3.50 $3.47 $3.48 $3.48 2,008
2023-05-18 $3.32 $3.50 $3.05 $3.50 $3.50 10,991
2023-05-17 $3.63 $3.63 $3.50 $3.50 $3.50 463
2023-05-16 $3.50 $3.75 $3.50 $3.50 $3.50 2,145
2023-05-15 $3.50 $3.50 $3.48 $3.50 $3.50 2,484
2023-05-12 $3.50 $3.50 $3.50 $3.50 $3.50 171
2023-05-11 $3.22 $3.49 $3.22 $3.49 $3.49 226
2023-05-10 $3.49 $3.50 $3.49 $3.50 $3.50 1,212
2023-05-09 $3.45 $3.45 $3.45 $3.45 $3.45 314
2023-05-08 $3.45 $3.50 $3.45 $3.49 $3.49 3,188
2023-05-05 $3.05 $3.45 $3.05 $3.45 $3.45 8,857
2023-05-04 $3.11 $3.11 $3.00 $3.00 $3.00 1,100
2023-05-03 $2.92 $3.30 $2.62 $2.90 $2.90 13,695
2023-05-02 $3.31 $3.40 $3.04 $3.40 $3.40 6,074
2023-05-01 $3.04 $3.74 $3.04 $3.33 $3.33 7,572
2023-04-28 $3.50 $3.56 $2.71 $2.71 $2.71 8,916
2023-04-27 $3.50 $3.87 $3.32 $3.32 $3.32 9,849
2023-04-26 $3.32 $3.50 $3.32 $3.48 $3.48 7,150
2023-04-25 $3.23 $3.40 $3.21 $3.40 $3.40 1,269
2023-04-24 $3.50 $3.50 $3.16 $3.20 $3.20 5,649
2023-04-21 $3.83 $3.89 $3.47 $3.75 $3.75 3,884
2023-04-20 $3.83 $3.92 $3.23 $3.92 $3.92 8,285
2023-04-19 $3.67 $3.80 $3.58 $3.80 $3.80 3,353
2023-04-18 $3.71 $3.75 $3.04 $3.67 $3.67 12,966
2023-04-17 $4.00 $4.20 $3.71 $3.71 $3.71 15,157
2023-04-14 $4.08 $4.19 $3.84 $4.02 $4.02 1,950
2023-04-13 $4.50 $4.80 $3.75 $4.10 $4.10 12,404
2023-04-12 $3.99 $5.00 $3.99 $4.10 $4.10 8,621
2023-04-11 $3.96 $4.50 $3.90 $4.50 $4.50 12,160
2023-04-10 $4.60 $5.40 $3.75 $4.01 $4.01 22,168
2023-04-06 $4.20 $4.40 $3.75 $4.40 $4.40 4,165
2023-04-05 $3.88 $4.98 $3.88 $4.01 $4.01 28,145
2023-04-04 $2.46 $3.60 $2.46 $3.50 $3.50 27,900
2023-04-03 $1.59 $2.55 $1.59 $2.48 $2.48 39,990
2023-03-31 $1.71 $1.71 $1.30 $1.49 $1.49 11,839
2023-03-30 $1.16 $1.89 $1.16 $1.45 $1.45 8,962
2023-03-29 $1.16 $1.16 $1.16 $1.16 $1.16 123
2023-03-28 $1.07 $1.17 $1.04 $1.16 $1.16 13,132
2023-03-27 $0.85 $0.97 $0.85 $0.97 $0.97 13,062
2023-03-24 $0.89 $0.89 $0.71 $0.72 $0.72 3,000
2023-03-23 $0.99 $1.04 $0.86 $0.91 $0.91 15,400
2023-03-22 $0.92 $1.11 $0.92 $0.98 $0.98 10,035
2023-03-21 $0.88 $0.93 $0.88 $0.93 $0.93 7,010
2023-03-20 $0.83 $0.90 $0.76 $0.88 $0.88 6,294
2023-03-17 $0.75 $0.84 $0.75 $0.84 $0.84 880
2023-03-16 $0.98 $0.98 $0.98 $0.98 $0.98 205
2023-03-15 $0.76 $0.98 $0.66 $0.98 $0.98 6,343
2023-03-14 $0.98 $0.98 $0.92 $0.92 $0.92 4,500
2023-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 204
2023-03-10 $0.80 $0.99 $0.80 $0.99 $0.99 2,167
2023-03-09 $0.77 $0.88 $0.77 $0.88 $0.88 3,390
2023-03-08 $0.94 $0.94 $0.85 $0.85 $0.85 691
2023-03-07 $0.71 $0.93 $0.71 $0.72 $0.72 6,492
2023-03-06 $0.95 $1.08 $0.75 $0.97 $0.97 9,600
2023-03-03 $1.08 $1.10 $0.86 $1.04 $1.04 13,706
2023-03-02 $1.27 $1.40 $1.05 $1.05 $1.05 14,325
2023-03-01 $1.07 $1.33 $1.07 $1.28 $1.28 10,152
2023-02-28 $1.43 $1.43 $1.04 $1.17 $1.17 14,151
2023-02-27 $1.27 $1.43 $1.23 $1.43 $1.43 1,310
2023-02-24 $1.32 $1.54 $1.13 $1.23 $1.23 25,522
2023-02-23 $1.58 $1.58 $1.28 $1.36 $1.36 12,517
2023-02-22 $1.78 $1.80 $1.47 $1.65 $1.65 23,290
2023-02-21 $2.17 $2.81 $1.37 $1.89 $1.89 127,450
2023-02-17 $1.20 $2.20 $1.10 $1.85 $1.85 112,229
2023-02-16 $0.90 $2.88 $0.85 $1.00 $1.00 112,313
2023-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 1,980
2023-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-02-01 $0.80 $0.80 $0.57 $0.57 $0.57 7,165
2023-01-31 $0.90 $0.90 $0.85 $0.85 $0.85 2,081
2023-01-30 $0.51 $0.90 $0.51 $0.90 $0.90 4,023
2023-01-27 $0.73 $0.90 $0.52 $0.90 $0.90 19,507
2023-01-26 $1.05 $1.05 $1.04 $1.04 $1.04 400
2023-01-25 $0.97 $1.15 $0.75 $1.00 $1.00 49,721
2023-01-24 $1.05 $1.35 $0.95 $1.15 $1.15 7,323
2023-01-23 $0.55 $1.07 $0.55 $1.07 $1.07 26,826
2023-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-18 $0.61 $0.61 $0.55 $0.55 $0.55 3,524
2023-01-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-01-05 $0.61 $0.61 $0.61 $0.61 $0.61 6
2023-01-04 $0.61 $0.61 $0.61 $0.61 $0.61 1
2023-01-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-12-30 $0.61 $0.61 $0.61 $0.61 $0.61 176
2022-12-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 10
2022-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 150
2022-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 300
2022-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 600
2022-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-11-07 $1.10 $1.10 $1.00 $1.00 $1.00 600
2022-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 10,059
2022-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 236
2022-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-12 $1.01 $1.01 $0.54 $0.54 $0.54 883
2022-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-06 $1.10 $1.10 $1.10 $1.10 $1.10 3
2022-10-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-10-03 $0.54 $0.54 $0.54 $0.54 $0.54 200
2022-09-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 200
2022-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 11
2022-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 900
2022-09-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-09-01 $0.53 $0.56 $0.53 $0.56 $0.56 900
2022-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 495
2022-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 1
2022-08-22 $1.08 $1.08 $1.01 $1.01 $1.01 2,120
2022-08-19 $1.03 $1.03 $1.03 $1.03 $1.03 485
2022-08-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-09 $1.93 $1.94 $1.93 $1.94 $1.94 967
2022-08-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-08-03 $1.94 $1.94 $1.94 $1.94 $1.94 100
2022-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 95
2022-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 600
2022-07-26 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-21 $1.99 $1.99 $1.99 $1.99 $1.99 604
2022-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-07-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-07-14 $1.19 $2.00 $1.19 $1.88 $1.88 1,000
2022-07-13 $1.29 $1.29 $1.01 $1.01 $1.01 1,202
2022-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-07-07 $1.54 $2.20 $1.28 $1.80 $1.80 8,131
2022-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 2
2022-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 457
2022-06-24 $1.00 $1.65 $1.00 $1.64 $1.64 2,079
2022-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-06-21 $1.30 $1.30 $1.30 $1.30 $1.30 327
2022-06-17 $1.25 $1.65 $1.25 $1.65 $1.65 1,000
2022-06-16 $1.38 $1.38 $1.38 $1.38 $1.38 30
2022-06-15 $1.00 $1.38 $1.00 $1.38 $1.38 950
2022-06-14 $1.00 $1.40 $1.00 $1.40 $1.40 1,029
2022-06-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-06-10 $1.36 $1.36 $1.36 $1.36 $1.36 25
2022-06-09 $1.36 $1.36 $1.36 $1.36 $1.36 300
2022-06-08 $1.00 $1.17 $1.00 $1.17 $1.17 1,300
2022-06-07 $1.21 $1.21 $1.20 $1.20 $1.20 200
2022-06-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-01 $1.20 $1.20 $1.20 $1.20 $1.20 154
2022-05-31 $1.69 $1.69 $1.69 $1.69 $1.69 0
2022-05-27 $1.00 $1.69 $1.00 $1.69 $1.69 4,210
2022-05-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-05-25 $0.75 $1.30 $0.75 $1.30 $1.30 2,900
2022-05-24 $1.02 $1.02 $1.01 $1.01 $1.01 545
2022-05-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-05-19 $1.29 $1.29 $1.29 $1.29 $1.29 100
2022-05-18 $1.25 $1.57 $1.25 $1.57 $1.57 846
2022-05-17 $1.66 $1.66 $1.66 $1.66 $1.66 96
2022-05-16 $1.66 $1.66 $1.66 $1.66 $1.66 99
2022-05-13 $1.20 $1.66 $1.20 $1.66 $1.66 1,505
2022-05-12 $1.25 $1.25 $0.80 $1.00 $1.00 3,399
2022-05-11 $1.11 $1.34 $0.99 $1.25 $1.25 26,495
2022-05-10 $1.49 $1.49 $1.27 $1.31 $1.31 13,800
2022-05-09 $0.74 $1.52 $0.74 $1.40 $1.40 7,300
2022-05-06 $0.30 $0.60 $0.30 $0.60 $0.60 36,338
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,353
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 2
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 24
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 12
2022-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 148
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 12
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,883
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,883
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 6
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,882
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-17 $0.21 $0.21 $0.11 $0.11 $0.11 7,800
2021-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-15 $0.42 $0.42 $0.33 $0.33 $0.33 5,000
2021-12-14 $0.33 $0.43 $0.33 $0.33 $0.33 3,500
2021-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 1,751
2021-12-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 9
2021-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-24 $0.60 $0.60 $0.60 $0.60 $0.60 12
2021-11-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 55
2021-11-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-16 $0.52 $0.60 $0.52 $0.60 $0.60 1,674
2021-11-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 5
2021-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 5
2021-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 3
2021-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 597
2021-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 131
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 80
2021-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 42
2021-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 8
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 9
2021-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 123
2021-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 30
2021-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 26
2021-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-08-06 $0.56 $0.56 $0.44 $0.44 $0.44 217
2021-08-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-08-04 $0.58 $0.58 $0.54 $0.54 $0.54 2,109
2021-08-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 1
2021-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 1
2021-07-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-07-07 $0.61 $0.61 $0.53 $0.53 $0.53 2,893
2021-07-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 47
2021-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-11 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-06-10 $0.52 $0.52 $0.52 $0.52 $0.52 77
2021-06-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-08 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-06-07 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-06-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-05-28 $0.52 $0.52 $0.52 $0.52 $0.52 317
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 16
2021-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 206
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-04-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-28 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-27 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-26 $1.34 $1.34 $1.34 $1.34 $1.34 12
2021-04-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-22 $1.34 $1.34 $1.34 $1.34 $1.34 10
2021-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 2
2021-04-20 $1.34 $1.34 $1.34 $1.34 $1.34 5
2021-04-19 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-16 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-15 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-13 $1.34 $1.34 $1.34 $1.34 $1.34 12
2021-04-12 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-09 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-08 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-07 $1.34 $1.34 $1.34 $1.34 $1.34 1
2021-04-06 $1.34 $1.34 $1.34 $1.34 $1.34 1
2021-04-05 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 1
2021-03-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-26 $1.34 $1.34 $1.34 $1.34 $1.34 7
2021-03-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-24 $1.34 $1.34 $1.34 $1.34 $1.34 2
2021-03-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-03-22 $1.34 $1.34 $1.34 $1.34 $1.34 156
2021-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 4
2021-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 4
2021-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 51
2021-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 13
2021-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 2
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-09 $1.50 $1.50 $1.50 $1.50 $1.50 11
2021-03-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-05 $1.50 $1.50 $1.50 $1.50 $1.50 11
2021-03-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-03-02 $1.50 $1.50 $1.50 $1.50 $1.50 11
2021-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-02-26 $0.61 $1.50 $0.52 $1.50 $1.50 11,792
2021-02-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 5
2021-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 5
2021-02-19 $0.51 $0.51 $0.51 $0.51 $0.51 4
2021-02-18 $0.51 $0.51 $0.51 $0.51 $0.51 8
2021-02-17 $1.06 $1.06 $0.51 $0.51 $0.51 838
2021-02-16 $1.27 $1.27 $1.27 $1.27 $1.27 19
2021-02-12 $1.27 $1.27 $1.27 $1.27 $1.27 273
2021-02-11 $1.27 $1.27 $1.27 $1.27 $1.27 2
2021-02-10 $1.41 $1.41 $1.27 $1.33 $1.33 27
2021-02-09 $1.33 $1.33 $1.33 $1.33 $1.33 27
2021-02-08 $1.33 $1.33 $1.33 $1.33 $1.33 50
2021-02-05 $1.33 $1.33 $1.33 $1.33 $1.33 24
2021-02-04 $1.33 $1.33 $1.33 $1.33 $1.33 239
2021-02-03 $1.27 $1.27 $1.27 $1.27 $1.27 304
2021-02-02 $1.27 $1.27 $1.27 $1.27 $1.27 160
2021-02-01 $1.21 $1.21 $1.21 $1.21 $1.21 75
2021-01-29 $1.21 $1.21 $1.21 $1.21 $1.21 117
2021-01-28 $1.04 $1.04 $1.01 $1.01 $1.01 1,090
2021-01-27 $0.03 $0.03 $0.02 $0.02 $1.83 1,318
2021-01-26 $0.02 $0.02 $0.02 $0.02 $1.58 0
2021-01-25 $0.02 $0.03 $0.01 $0.02 $1.58 476
2021-01-22 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-19 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-15 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-13 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-11 $0.02 $0.02 $0.02 $0.02 $1.28 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $1.28 418
2021-01-07 $0.02 $0.02 $0.01 $0.01 $1.11 1,069
2021-01-06 $0.02 $0.02 $0.02 $0.02 $1.48 235
2021-01-05 $0.01 $0.01 $0.01 $0.01 $1.11 716
2021-01-04 $0.01 $0.01 $0.01 $0.01 $1.11 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $1.11 117
2020-12-30 $0.01 $0.01 $0.01 $0.01 $1.02 0
2020-12-29 $0.01 $0.01 $0.01 $0.01 $1.02 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $1.02 3,438
2020-12-24 $0.01 $0.01 $0.01 $0.01 $1.02 0
2020-12-23 $0.01 $0.01 $0.01 $0.01 $1.02 3,438
2020-12-22 $0.03 $0.03 $0.01 $0.01 $1.19 717
2020-12-21 $0.01 $0.01 $0.01 $0.01 $1.11 588
2020-12-18 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $1.45 117
2020-12-16 $0.01 $0.01 $0.01 $0.01 $1.06 1,310
2020-12-15 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-11 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $1.19 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $1.19 352
2020-12-04 $0.01 $0.01 $0.01 $0.01 $1.19 3
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.85 1,154
2020-12-02 $0.01 $0.01 $0.01 $0.01 $1.02 1,258
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.85 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.85 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.85 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.85 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $1.11 29
2020-11-23 $0.01 $0.01 $0.01 $0.01 $1.11 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $1.11 29
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.93 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.93 13
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.60 1,058
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.65 352
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.86 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.86 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.86 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.86 1,360
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.68 845
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.86 8,707
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.99 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.99 164
2020-11-03 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $1.35 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $1.35 31
2020-10-21 $0.02 $0.02 $0.02 $0.02 $1.36 75
2020-10-20 $0.02 $0.02 $0.02 $0.02 $1.28 470
2020-10-19 $0.02 $0.02 $0.02 $0.02 $1.31 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $1.31 137
2020-10-15 $0.02 $0.02 $0.02 $0.02 $1.36 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $1.36 58
2020-10-13 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $1.45 89
2020-10-01 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $1.45 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $1.45 117
2020-09-25 $0.02 $0.02 $0.02 $0.02 $1.36 4
2020-09-24 $0.02 $0.02 $0.02 $0.02 $1.55 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $1.55 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $1.55 177
2020-09-21 $0.02 $0.02 $0.02 $0.02 $1.53 0
2020-09-18 $0.01 $0.02 $0.01 $0.02 $1.53 413
2020-09-17 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $1.37 117
2020-09-14 $0.02 $0.02 $0.02 $0.02 $1.43 5
2020-09-11 $0.02 $0.02 $0.02 $0.02 $1.43 249
2020-09-10 $0.02 $0.02 $0.02 $0.02 $1.68 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $1.68 152
2020-09-08 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-09-02 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-09-01 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-31 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-27 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $1.69 73
2020-08-20 $0.02 $0.02 $0.02 $0.02 $1.61 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $1.61 188
2020-08-18 $0.02 $0.02 $0.02 $0.02 $1.69 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $1.37 12
2020-08-14 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $1.37 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $1.37 12
2020-08-06 $0.02 $0.02 $0.02 $0.02 $1.43 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $1.43 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $1.43 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $1.43 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $1.43 18
2020-07-30 $0.02 $0.02 $0.02 $0.02 $1.43 42
2020-07-29 $0.02 $0.02 $0.02 $0.02 $1.63 12
2020-07-28 $0.02 $0.02 $0.02 $0.02 $1.63 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $1.63 48
2020-07-24 $0.03 $0.03 $0.01 $0.02 $1.70 5,368
2020-07-23 $0.03 $0.03 $0.03 $0.03 $2.58 117
2020-07-22 $0.03 $0.03 $0.03 $0.03 $2.58 117
2020-07-21 $0.03 $0.03 $0.03 $0.03 $2.81 235
2020-07-15 $0.05 $0.05 $0.03 $0.03 $2.81 440
2020-07-13 $0.04 $0.07 $0.03 $0.03 $2.73 188
2020-07-10 $0.04 $0.04 $0.04 $0.04 $3.40 1
2020-07-08 $0.04 $0.04 $0.04 $0.04 $3.07 177
2020-07-07 $0.04 $0.04 $0.04 $0.04 $3.32 213
2020-07-01 $0.04 $0.04 $0.04 $0.04 $3.23 5
2020-06-30 $0.03 $0.03 $0.03 $0.03 $2.55 5
2020-06-26 $0.04 $0.04 $0.04 $0.04 $3.32 117
2020-06-23 $0.05 $0.05 $0.04 $0.04 $3.40 235
2020-06-19 $0.04 $0.05 $0.04 $0.05 $4.17 118
2020-06-18 $0.02 $0.06 $0.02 $0.06 $4.68 369
2020-06-17 $0.06 $0.06 $0.05 $0.05 $4.17 30
2020-06-15 $0.03 $0.03 $0.03 $0.03 $2.55 236
2020-06-12 $0.03 $0.03 $0.01 $0.01 $1.19 175
2020-06-10 $0.02 $0.02 $0.02 $0.02 $1.70 711
2020-05-22 $0.02 $0.02 $0.02 $0.02 $1.53 24
2020-05-19 $0.02 $0.02 $0.02 $0.02 $1.45 117
2020-05-18 $0.01 $0.01 $0.01 $0.01 $1.13 115
2020-05-15 $0.01 $0.01 $0.01 $0.01 $1.13 23
2020-05-12 $0.01 $0.01 $0.01 $0.01 $1.13 70
2020-05-11 $0.02 $0.02 $0.02 $0.02 $1.59 23
2020-05-06 $0.02 $0.02 $0.02 $0.02 $1.59 177
2020-04-30 $0.02 $0.02 $0.02 $0.02 $1.30 35
2020-04-29 $0.01 $0.01 $0.01 $0.01 $1.21 367
2020-04-20 $0.03 $0.03 $0.02 $0.02 $1.47 7
2020-04-15 $0.01 $0.03 $0.01 $0.03 $2.68 6
2020-04-14 $0.02 $0.02 $0.02 $0.02 $1.36 117
2020-04-13 $0.01 $0.02 $0.01 $0.02 $1.28 244
2020-04-09 $0.01 $0.01 $0.01 $0.01 $1.25 7
2020-04-07 $0.02 $0.02 $0.02 $0.02 $1.70 117
2020-04-02 $0.02 $0.02 $0.02 $0.02 $1.70 235
2020-04-01 $0.02 $0.02 $0.02 $0.02 $1.96 247
2020-03-31 $0.02 $0.02 $0.02 $0.02 $1.43 230
2020-03-26 $0.02 $0.02 $0.02 $0.02 $1.58 376
2020-03-18 $0.03 $0.03 $0.03 $0.03 $2.38 176
2020-03-17 $0.01 $0.03 $0.01 $0.03 $2.41 164
2020-03-16 $0.01 $0.03 $0.01 $0.01 $0.95 79
2020-03-13 $0.02 $0.03 $0.02 $0.03 $2.38 4,494
2020-03-12 $0.02 $0.02 $0.02 $0.02 $1.91 117
2020-03-11 $0.03 $0.03 $0.02 $0.02 $1.79 665
2020-03-10 $0.04 $0.04 $0.03 $0.03 $2.55 959
2020-03-06 $0.03 $0.03 $0.03 $0.03 $2.55 176
2020-03-04 $0.03 $0.03 $0.02 $0.03 $2.55 2,389
2020-03-03 $0.03 $0.04 $0.03 $0.03 $2.45 1,058
2020-03-02 $0.04 $0.05 $0.04 $0.05 $3.91 175
2020-02-28 $0.05 $0.05 $0.05 $0.05 $3.91 12
2020-02-27 $0.03 $0.04 $0.03 $0.03 $2.55 354
2020-02-26 $0.03 $0.05 $0.03 $0.05 $4.17 13
2020-02-25 $0.03 $0.04 $0.03 $0.04 $3.40 1,417
2020-02-24 $0.05 $0.05 $0.04 $0.04 $3.61 382
2020-02-19 $0.05 $0.05 $0.05 $0.05 $4.25 117
2020-02-18 $0.05 $0.06 $0.05 $0.06 $5.19 40
2020-02-14 $0.05 $0.06 $0.05 $0.06 $5.10 557
2020-02-13 $0.03 $0.03 $0.03 $0.03 $2.81 6
2020-02-06 $0.04 $0.04 $0.04 $0.04 $3.09 82
2020-02-05 $0.04 $0.04 $0.04 $0.04 $3.23 22
2020-02-03 $0.04 $0.05 $0.04 $0.04 $3.23 95
2020-01-31 $0.04 $0.05 $0.04 $0.05 $4.25 169
2020-01-29 $0.04 $0.04 $0.04 $0.04 $3.40 352
2020-01-28 $0.03 $0.03 $0.03 $0.03 $2.64 470
2020-01-27 $0.04 $0.04 $0.03 $0.03 $2.80 491
2020-01-24 $0.04 $0.06 $0.04 $0.04 $3.41 689
2020-01-23 $0.04 $0.06 $0.04 $0.06 $4.85 2,722
2020-01-22 $0.04 $0.04 $0.03 $0.04 $3.06 1,502
2020-01-21 $0.05 $0.05 $0.05 $0.05 $4.01 1
2020-01-15 $0.05 $0.05 $0.05 $0.05 $4.01 106
2020-01-14 $0.05 $0.05 $0.04 $0.04 $3.74 327
2020-01-13 $0.05 $0.05 $0.05 $0.05 $4.06 1
2020-01-10 $0.05 $0.05 $0.05 $0.05 $4.17 244
2020-01-07 $0.05 $0.05 $0.05 $0.05 $4.25 117
2020-01-03 $0.04 $0.05 $0.04 $0.05 $4.63 137
2019-12-31 $0.07 $0.07 $0.07 $0.07 $5.87 11
2019-12-30 $0.07 $0.07 $0.04 $0.04 $3.44 64
2019-12-27 $0.05 $0.05 $0.05 $0.05 $4.24 594
2019-12-24 $0.05 $0.05 $0.05 $0.05 $4.23 18
2019-12-23 $0.06 $0.06 $0.05 $0.05 $4.23 241
2019-12-20 $0.07 $0.07 $0.04 $0.06 $4.89 198
2019-12-19 $0.05 $0.05 $0.03 $0.03 $2.55 2,615
2019-12-16 $0.07 $0.07 $0.07 $0.07 $6.11 1
2019-12-12 $0.05 $0.05 $0.05 $0.05 $4.55 211
2019-12-10 $0.05 $0.05 $0.05 $0.05 $4.60 176
2019-12-09 $0.05 $0.06 $0.05 $0.05 $4.08 150
2019-12-05 $0.05 $0.05 $0.05 $0.05 $4.59 5
2019-12-04 $0.05 $0.05 $0.05 $0.05 $4.25 35
2019-12-03 $0.07 $0.07 $0.05 $0.05 $4.35 129
2019-12-02 $0.06 $0.08 $0.06 $0.06 $5.27 1,456
2019-11-29 $0.04 $0.11 $0.04 $0.08 $6.80 2,235
2019-11-27 $0.05 $0.17 $0.04 $0.08 $6.54 20,231
2019-11-20 $0.04 $0.05 $0.04 $0.05 $3.83 62
2019-11-19 $0.05 $0.05 $0.05 $0.05 $3.91 248
2019-11-18 $0.05 $0.05 $0.05 $0.05 $4.00 58
2019-11-13 $0.03 $0.05 $0.03 $0.05 $4.00 391
2019-11-06 $0.05 $0.05 $0.05 $0.05 $4.42 287
2019-11-01 $0.03 $0.06 $0.03 $0.06 $5.44 319
2019-10-31 $0.03 $0.05 $0.03 $0.05 $4.08 42
2019-10-29 $0.06 $0.06 $0.06 $0.06 $4.85 8
2019-10-28 $0.05 $0.05 $0.05 $0.05 $4.17 35
2019-10-21 $0.06 $0.06 $0.06 $0.06 $5.36 2
2019-10-18 $0.06 $0.06 $0.06 $0.06 $5.10 117
2019-10-17 $0.06 $0.06 $0.06 $0.06 $5.44 11
2019-10-16 $0.04 $0.04 $0.04 $0.04 $3.40 222
2019-10-15 $0.04 $0.07 $0.04 $0.07 $5.61 9
2019-10-11 $0.07 $0.07 $0.07 $0.07 $5.87 88
2019-10-08 $0.07 $0.07 $0.07 $0.07 $5.87 157
2019-10-07 $0.06 $0.06 $0.06 $0.06 $5.19 182
2019-10-04 $0.08 $0.08 $0.04 $0.07 $6.29 255
2019-10-03 $0.04 $0.04 $0.04 $0.04 $3.32 1,118
2019-10-02 $0.06 $0.06 $0.06 $0.06 $5.10 23
2019-10-01 $0.05 $0.06 $0.05 $0.06 $5.19 623
2019-09-30 $0.07 $0.07 $0.07 $0.07 $5.95 470
2019-09-27 $0.05 $0.08 $0.05 $0.07 $5.57 276
2019-09-26 $0.05 $0.08 $0.05 $0.07 $6.29 37
2019-09-25 $0.06 $0.06 $0.06 $0.06 $4.68 58
2019-09-23 $0.06 $0.06 $0.06 $0.06 $4.76 1,558
2019-09-20 $0.06 $0.06 $0.06 $0.06 $5.38 17
2019-09-18 $0.06 $0.06 $0.06 $0.06 $5.29 10
2019-09-17 $0.06 $0.06 $0.06 $0.06 $5.27 68
2019-09-13 $0.06 $0.06 $0.06 $0.06 $5.27 11
2019-09-12 $0.06 $0.06 $0.06 $0.06 $5.29 25
2019-09-09 $0.07 $0.07 $0.06 $0.07 $5.95 41
2019-09-06 $0.05 $0.07 $0.05 $0.07 $5.95 1,857
2019-08-30 $0.07 $0.10 $0.07 $0.10 $8.76 64
2019-08-28 $0.07 $0.10 $0.07 $0.10 $8.50 25
2019-08-27 $0.08 $0.08 $0.08 $0.08 $6.46 176
2019-08-26 $0.08 $0.08 $0.08 $0.08 $6.82 5
2019-08-23 $0.10 $0.10 $0.08 $0.08 $6.89 29
2019-08-22 $0.08 $0.08 $0.08 $0.08 $6.89 87
2019-08-20 $0.11 $0.11 $0.11 $0.11 $9.27 2
2019-08-15 $0.08 $0.08 $0.08 $0.08 $6.91 1
2019-08-14 $0.09 $0.09 $0.08 $0.08 $7.01 247
2019-08-12 $0.09 $0.09 $0.09 $0.09 $7.32 7
2019-08-09 $0.08 $0.08 $0.08 $0.08 $7.12 5
2019-08-08 $0.09 $0.09 $0.09 $0.09 $7.33 39
2019-08-06 $0.12 $0.12 $0.11 $0.11 $9.58 9
2019-08-05 $0.10 $0.12 $0.08 $0.08 $7.08 210
2019-08-01 $0.12 $0.12 $0.12 $0.12 $10.20 23
2019-07-31 $0.14 $0.14 $0.10 $0.13 $10.77 337
2019-07-30 $0.10 $0.10 $0.10 $0.10 $8.54 58
2019-07-29 $0.10 $0.14 $0.10 $0.10 $8.50 145
2019-07-26 $0.10 $0.14 $0.10 $0.14 $12.24 142
2019-07-25 $0.11 $0.11 $0.11 $0.11 $8.93 28
2019-07-24 $0.11 $0.14 $0.11 $0.11 $8.93 142
2019-07-23 $0.11 $0.15 $0.11 $0.15 $13.01 168
2019-07-22 $0.16 $0.16 $0.11 $0.11 $9.05 85
2019-07-19 $0.17 $0.17 $0.11 $0.14 $11.90 482
2019-07-18 $0.13 $0.13 $0.11 $0.11 $9.10 458
2019-07-17 $0.13 $0.13 $0.10 $0.12 $10.20 1,104
2019-07-16 $0.13 $0.13 $0.10 $0.12 $10.20 1,288
2019-07-15 $0.26 $0.29 $0.10 $0.12 $9.78 12,268
2019-07-12 $0.21 $0.26 $0.17 $0.26 $21.68 598
2019-07-11 $0.12 $0.20 $0.12 $0.20 $17.00 415
2019-07-05 $0.20 $0.20 $0.20 $0.20 $16.83 14
2019-07-03 $0.20 $0.20 $0.12 $0.12 $10.29 125
2019-07-02 $0.20 $0.20 $0.13 $0.13 $10.63 123
2019-07-01 $0.20 $0.20 $0.20 $0.20 $16.98 1
2019-06-21 $0.22 $0.22 $0.22 $0.22 $18.70 58
2019-06-20 $0.21 $0.21 $0.20 $0.20 $16.99 109
2019-06-19 $0.19 $0.19 $0.19 $0.19 $16.15 70
2019-06-13 $0.19 $0.19 $0.19 $0.19 $16.15 176
2019-06-12 $0.20 $0.20 $0.20 $0.20 $17.00 35
2019-06-11 $0.26 $0.26 $0.20 $0.20 $17.00 61
2019-06-10 $0.12 $0.12 $0.12 $0.12 $10.39 25
2019-06-06 $0.23 $0.23 $0.23 $0.23 $19.38 55
2019-06-05 $0.20 $0.25 $0.20 $0.23 $19.55 134
2019-06-03 $0.20 $0.26 $0.13 $0.26 $21.93 472
2019-05-31 $0.16 $0.26 $0.16 $0.26 $22.10 196
2019-05-30 $0.20 $0.20 $0.20 $0.20 $17.00 84
2019-05-29 $0.26 $0.26 $0.20 $0.20 $17.00 192
2019-05-28 $0.26 $0.26 $0.15 $0.25 $21.25 605
2019-05-24 $0.20 $0.25 $0.17 $0.24 $20.38 454
2019-05-23 $0.25 $0.25 $0.20 $0.25 $21.08 397
2019-05-22 $0.25 $0.35 $0.20 $0.25 $21.06 535
2019-05-21 $0.25 $0.40 $0.23 $0.25 $21.25 324
2019-05-20 $0.24 $0.24 $0.20 $0.24 $20.40 124
2019-05-17 $0.20 $0.25 $0.18 $0.23 $19.92 309
2019-05-16 $0.15 $0.20 $0.15 $0.20 $17.00 152
2019-05-15 $0.19 $0.19 $0.19 $0.19 $15.73 11
2019-05-14 $0.14 $0.20 $0.14 $0.20 $16.81 436
2019-05-13 $0.14 $0.14 $0.12 $0.14 $11.90 303
2019-05-09 $0.10 $0.14 $0.10 $0.14 $11.90 187
2019-05-08 $0.10 $0.10 $0.10 $0.10 $8.50 105
2019-04-30 $0.10 $0.10 $0.10 $0.10 $8.50 235
2019-04-24 $0.08 $0.10 $0.08 $0.10 $8.33 9,044
2019-04-05 $0.10 $0.10 $0.10 $0.10 $8.50 1,024
2019-04-04 $0.10 $0.10 $0.10 $0.10 $8.67 339
2019-04-02 $0.11 $0.11 $0.10 $0.10 $8.50 155
2019-03-25 $0.14 $0.14 $0.14 $0.14 $12.24 9
2019-03-20 $0.15 $0.15 $0.15 $0.15 $12.67 11
2019-03-01 $0.15 $0.15 $0.15 $0.15 $12.75 35
2019-02-26 $0.15 $0.19 $0.15 $0.19 $15.98 417
2019-02-21 $0.16 $0.16 $0.15 $0.15 $12.92 235
2019-02-19 $0.17 $0.17 $0.16 $0.16 $13.26 411
2019-02-05 $0.16 $0.20 $0.16 $0.20 $16.92 11
2019-01-30 $0.21 $0.21 $0.21 $0.21 $17.85 11
2019-01-29 $0.14 $0.14 $0.14 $0.14 $11.90 17
2019-01-24 $0.13 $0.25 $0.10 $0.25 $21.08 464
2019-01-14 $0.18 $0.18 $0.18 $0.18 $15.30 58
2019-01-08 $0.20 $0.20 $0.18 $0.18 $15.30 114
2019-01-04 $0.25 $0.25 $0.25 $0.25 $21.25 64
2019-01-03 $0.25 $0.25 $0.25 $0.25 $21.08 11
2018-12-31 $0.19 $0.26 $0.19 $0.26 $22.10 415
2018-12-28 $0.16 $0.17 $0.16 $0.16 $13.60 352
2018-12-27 $0.16 $0.16 $0.15 $0.15 $12.75 84
2018-12-24 $0.16 $0.16 $0.16 $0.16 $13.60 14
2018-12-21 $0.18 $0.18 $0.18 $0.18 $15.30 58
2018-12-20 $0.16 $0.16 $0.16 $0.16 $13.60 3
2018-12-19 $0.20 $0.20 $0.15 $0.18 $15.30 647
2018-12-17 $0.24 $0.24 $0.22 $0.22 $18.70 151
2018-12-14 $0.26 $0.27 $0.22 $0.27 $22.95 169
2018-12-11 $0.23 $0.23 $0.19 $0.20 $17.00 265
2018-12-10 $0.22 $0.22 $0.22 $0.22 $18.70 145
2018-12-07 $0.22 $0.25 $0.22 $0.25 $21.25 356
2018-12-06 $0.25 $0.25 $0.21 $0.22 $18.70 621
2018-12-04 $0.27 $0.27 $0.22 $0.22 $18.70 230
2018-12-03 $0.27 $0.27 $0.27 $0.27 $22.95 58
2018-11-30 $0.26 $0.26 $0.26 $0.26 $22.10 155
2018-11-29 $0.26 $0.26 $0.26 $0.26 $22.10 26
2018-11-28 $0.25 $0.26 $0.25 $0.26 $22.10 82
2018-11-27 $0.25 $0.25 $0.25 $0.25 $21.25 88
2018-11-26 $0.21 $0.25 $0.21 $0.25 $21.25 88
2018-11-21 $0.20 $0.25 $0.20 $0.25 $21.25 58
2018-11-20 $0.20 $0.20 $0.20 $0.20 $17.00 58
2018-11-19 $0.20 $0.20 $0.20 $0.20 $17.00 139
2018-11-16 $0.24 $0.25 $0.20 $0.23 $19.55 504
2018-11-15 $0.25 $0.30 $0.25 $0.25 $21.25 405
2018-11-14 $0.17 $0.25 $0.17 $0.25 $21.25 164
2018-11-13 $0.19 $0.20 $0.19 $0.20 $17.00 159
2018-11-12 $0.17 $0.19 $0.17 $0.19 $15.73 1,438
2018-11-09 $0.16 $0.17 $0.14 $0.17 $14.45 161
2018-10-10 $0.13 $0.16 $0.13 $0.16 $13.60 15,213
2018-10-05 $0.13 $0.13 $0.13 $0.13 $11.05 8
2018-09-11 $0.14 $0.18 $0.14 $0.18 $15.30 10
2018-08-30 $0.16 $0.18 $0.16 $0.18 $15.30 18
2018-08-16 $0.18 $0.18 $0.18 $0.18 $15.30 123
2018-08-15 $0.18 $0.18 $0.18 $0.18 $15.22 3
2018-08-14 $0.18 $0.18 $0.18 $0.18 $15.22 11
2018-08-13 $0.15 $0.15 $0.15 $0.15 $12.75 176
2018-08-10 $0.13 $0.13 $0.13 $0.13 $11.05 3
2018-08-02 $0.18 $0.18 $0.18 $0.18 $15.21 14
2018-07-30 $0.18 $0.18 $0.18 $0.18 $15.09 35
2018-07-25 $0.13 $0.18 $0.13 $0.18 $15.64 94
2018-07-23 $0.16 $0.18 $0.16 $0.18 $15.64 81
2018-07-20 $0.16 $0.18 $0.16 $0.18 $15.64 424
2018-07-19 $0.15 $0.18 $0.15 $0.18 $15.64 98
2018-07-18 $0.18 $0.18 $0.18 $0.18 $15.22 11
2018-07-17 $0.15 $0.18 $0.15 $0.15 $12.75 223
2018-07-16 $0.17 $0.19 $0.17 $0.19 $15.73 70
2018-07-13 $0.19 $0.19 $0.17 $0.19 $15.73 1,658
2018-07-12 $0.18 $0.18 $0.15 $0.18 $15.72 1,117
2018-07-11 $0.19 $0.19 $0.17 $0.18 $15.30 216
2018-07-10 $0.15 $0.18 $0.15 $0.18 $15.30 487
2018-07-06 $0.16 $0.18 $0.16 $0.18 $15.30 88
2018-07-03 $0.18 $0.18 $0.18 $0.18 $15.30 83
2018-06-29 $0.25 $0.25 $0.25 $0.25 $21.17 23
2018-06-28 $0.18 $0.18 $0.18 $0.18 $15.39 117
2018-06-26 $0.18 $0.18 $0.18 $0.18 $15.39 823
2018-06-25 $0.18 $0.21 $0.18 $0.21 $18.27 169
2018-06-22 $0.18 $0.22 $0.18 $0.22 $18.43 152
2018-06-21 $0.18 $0.25 $0.18 $0.25 $21.08 129
2018-06-20 $0.18 $0.24 $0.18 $0.23 $19.20 389
2018-06-19 $0.18 $0.24 $0.18 $0.24 $20.82 129
2018-06-18 $0.18 $0.25 $0.18 $0.25 $21.23 521
2018-06-15 $0.18 $0.23 $0.18 $0.23 $19.55 264
2018-06-14 $0.17 $0.25 $0.17 $0.25 $21.25 502
2018-06-13 $0.15 $0.20 $0.15 $0.17 $14.45 352
2018-06-11 $0.17 $0.20 $0.17 $0.20 $17.00 294
2018-06-06 $0.18 $0.22 $0.18 $0.22 $18.70 147
2018-06-05 $0.17 $0.22 $0.17 $0.22 $18.28 294
2018-06-04 $0.15 $0.22 $0.15 $0.22 $18.28 99
2018-05-31 $0.15 $0.21 $0.15 $0.21 $18.27 44
2018-05-25 $0.20 $0.21 $0.20 $0.21 $18.27 36
2018-05-22 $0.20 $0.21 $0.16 $0.21 $18.27 181
2018-05-18 $0.15 $0.20 $0.15 $0.20 $17.00 176
2018-05-14 $0.20 $0.20 $0.20 $0.20 $17.00 405
2018-05-10 $0.15 $0.20 $0.15 $0.20 $17.00 70
2018-05-07 $0.16 $0.19 $0.16 $0.19 $16.15 308
2018-05-01 $0.16 $0.20 $0.16 $0.19 $16.15 199
2018-04-24 $0.18 $0.24 $0.18 $0.24 $19.98 223
2018-04-19 $0.20 $0.25 $0.20 $0.25 $21.24 228
2018-04-18 $0.22 $0.22 $0.22 $0.22 $18.70 117
2018-04-16 $0.22 $0.22 $0.22 $0.22 $18.70 470
2018-04-13 $0.18 $0.22 $0.18 $0.22 $18.70 211
2018-04-12 $0.20 $0.20 $0.20 $0.20 $17.00 88
2018-04-11 $0.20 $0.20 $0.20 $0.20 $17.00 1,344
2018-04-10 $0.25 $0.25 $0.20 $0.20 $17.00 176
2018-04-09 $0.21 $0.21 $0.21 $0.21 $17.85 270
2018-04-06 $0.26 $0.26 $0.26 $0.26 $21.68 1
2018-04-05 $0.24 $0.24 $0.24 $0.24 $20.40 58
2018-04-04 $0.24 $0.26 $0.24 $0.26 $22.10 852
2018-04-03 $0.25 $0.25 $0.25 $0.25 $21.25 294
2018-04-02 $0.23 $0.24 $0.23 $0.24 $20.40 147
2018-03-29 $0.23 $0.23 $0.23 $0.23 $19.55 41
2018-03-28 $0.23 $0.23 $0.21 $0.23 $19.55 337
2018-03-26 $0.20 $0.24 $0.20 $0.22 $18.70 116
2018-03-23 $0.17 $0.20 $0.17 $0.20 $17.00 778
2018-03-22 $0.14 $0.19 $0.14 $0.19 $16.14 148
2018-03-20 $0.14 $0.19 $0.14 $0.19 $16.57 89
2018-03-19 $0.14 $0.20 $0.14 $0.20 $16.91 96
2018-03-15 $0.17 $0.20 $0.17 $0.20 $16.98 76
2018-03-13 $0.15 $0.19 $0.15 $0.19 $16.01 141
2018-03-12 $0.15 $0.20 $0.15 $0.20 $17.00 308
2018-03-09 $0.20 $0.20 $0.20 $0.20 $17.00 58
2018-03-08 $0.15 $0.15 $0.15 $0.15 $12.76 117
2018-03-07 $0.16 $0.21 $0.16 $0.21 $17.85 195
2018-02-28 $0.18 $0.18 $0.18 $0.18 $15.30 288
2018-02-27 $0.15 $0.18 $0.15 $0.18 $15.30 314
2018-02-23 $0.20 $0.24 $0.20 $0.24 $20.40 94
2018-02-20 $0.15 $0.19 $0.15 $0.19 $16.15 649
2018-02-16 $0.16 $0.16 $0.16 $0.16 $13.86 45
2018-02-12 $0.20 $0.20 $0.20 $0.20 $17.00 1
2018-02-07 $0.15 $0.15 $0.15 $0.15 $12.92 8
2018-01-31 $0.20 $0.20 $0.20 $0.20 $17.00 58
2018-01-25 $0.19 $0.19 $0.19 $0.19 $16.15 11
2018-01-24 $0.19 $0.20 $0.19 $0.20 $17.00 58
2018-01-23 $0.20 $0.20 $0.15 $0.15 $12.75 182
2018-01-22 $0.20 $0.20 $0.20 $0.20 $17.00 29
2018-01-19 $0.18 $0.25 $0.18 $0.25 $21.25 130
2018-01-18 $0.20 $0.25 $0.18 $0.20 $17.00 256
2018-01-12 $0.22 $0.22 $0.22 $0.22 $18.70 29
2018-01-11 $0.30 $0.30 $0.18 $0.18 $15.30 58
2018-01-10 $0.14 $0.30 $0.14 $0.30 $25.50 767
2018-01-08 $0.20 $0.21 $0.20 $0.21 $17.85 35
2017-12-27 $0.15 $0.25 $0.10 $0.25 $21.08 147
2017-12-19 $0.25 $0.25 $0.25 $0.25 $21.25 71
2017-12-15 $0.25 $0.25 $0.25 $0.25 $21.25 0
2017-12-12 $0.15 $0.25 $0.15 $0.25 $21.25 300
2017-12-11 $0.20 $0.20 $0.20 $0.20 $17.00 29
2017-12-08 $0.17 $0.17 $0.17 $0.17 $14.45 76
2017-12-06 $0.17 $0.17 $0.17 $0.17 $14.45 28
2017-12-05 $0.18 $0.18 $0.18 $0.18 $15.13 183
2017-12-04 $0.18 $0.18 $0.18 $0.18 $15.13 0
2017-12-01 $0.18 $0.18 $0.18 $0.18 $15.13 0
2017-11-30 $0.18 $0.18 $0.18 $0.18 $15.13 1
2017-11-29 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-11-28 $0.20 $0.20 $0.20 $0.20 $17.00 58
2017-11-27 $0.20 $0.20 $0.20 $0.20 $17.00 14
2017-11-24 $0.30 $0.30 $0.30 $0.30 $25.50 5
2017-11-22 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-11-21 $0.24 $0.24 $0.20 $0.20 $17.00 236
2017-11-20 $0.22 $0.22 $0.22 $0.22 $18.70 147
2017-11-17 $0.25 $0.25 $0.25 $0.25 $21.25 0
2017-11-16 $0.25 $0.25 $0.25 $0.25 $21.25 0
2017-11-15 $0.25 $0.25 $0.25 $0.25 $21.25 29
2017-11-14 $0.37 $0.37 $0.37 $0.37 $31.45 0
2017-11-13 $0.37 $0.37 $0.37 $0.37 $31.45 5
2017-11-10 $0.34 $0.34 $0.34 $0.34 $28.90 0
2017-11-09 $0.34 $0.34 $0.34 $0.34 $28.90 0
2017-11-08 $0.35 $0.35 $0.34 $0.34 $28.90 58
2017-11-07 $0.35 $0.35 $0.35 $0.35 $29.75 0
2017-11-06 $0.35 $0.35 $0.35 $0.35 $29.75 5
2017-11-03 $0.37 $0.37 $0.37 $0.37 $31.45 29
2017-11-02 $0.37 $0.37 $0.37 $0.37 $31.45 11
2017-11-01 $0.38 $0.38 $0.38 $0.38 $32.30 5
2017-10-31 $0.38 $0.38 $0.38 $0.38 $32.30 29
2017-10-30 $0.38 $0.38 $0.38 $0.38 $32.56 88
2017-10-27 $0.41 $0.41 $0.41 $0.41 $34.85 0
2017-10-26 $0.41 $0.41 $0.41 $0.41 $34.85 58
2017-10-25 $0.42 $0.42 $0.42 $0.42 $35.70 29
2017-10-24 $0.35 $0.42 $0.35 $0.42 $35.70 35
2017-10-23 $0.38 $0.40 $0.36 $0.40 $34.00 216
2017-10-20 $0.40 $0.40 $0.39 $0.39 $33.15 48
2017-10-19 $0.47 $0.47 $0.47 $0.47 $39.95 11
2017-10-18 $0.38 $0.45 $0.35 $0.45 $38.25 292
2017-10-17 $0.38 $0.45 $0.38 $0.40 $34.00 358
2017-10-16 $0.35 $0.36 $0.35 $0.36 $30.60 232
2017-10-13 $0.35 $0.36 $0.30 $0.36 $30.18 171
2017-10-12 $0.30 $0.30 $0.30 $0.30 $25.50 11
2017-10-11 $0.30 $0.37 $0.30 $0.35 $29.75 532
2017-10-10 $0.25 $0.30 $0.25 $0.30 $25.50 544
2017-10-09 $0.26 $0.26 $0.26 $0.26 $22.10 0
2017-10-06 $0.25 $0.26 $0.24 $0.26 $22.10 451
2017-10-05 $0.21 $0.21 $0.21 $0.21 $17.85 29
2017-10-04 $0.21 $0.21 $0.21 $0.21 $17.85 0
2017-10-03 $0.19 $0.21 $0.19 $0.21 $17.85 61
2017-10-02 $0.25 $0.25 $0.25 $0.25 $21.25 0
2017-09-29 $0.25 $0.25 $0.25 $0.25 $21.25 235
2017-09-28 $0.23 $0.24 $0.23 $0.24 $19.98 10
2017-09-27 $0.21 $0.22 $0.21 $0.22 $18.70 369
2017-09-26 $0.19 $0.19 $0.19 $0.19 $16.41 50
2017-09-25 $0.19 $0.19 $0.19 $0.19 $16.15 8
2017-09-22 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-21 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-20 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-19 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-18 $0.19 $0.19 $0.19 $0.19 $15.73 25
2017-09-15 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-14 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-13 $0.19 $0.19 $0.19 $0.19 $15.73 1
2017-09-12 $0.20 $0.22 $0.20 $0.22 $18.70 58
2017-09-11 $0.19 $0.19 $0.19 $0.19 $15.73 0
2017-09-08 $0.19 $0.19 $0.19 $0.19 $15.73 1
2017-09-07 $0.19 $0.19 $0.19 $0.19 $15.73 17
2017-09-06 $0.19 $0.19 $0.19 $0.19 $16.02 5
2017-09-05 $0.20 $0.20 $0.20 $0.20 $17.00 58
2017-09-01 $0.15 $0.20 $0.15 $0.20 $17.00 285
2017-08-31 $0.18 $0.18 $0.18 $0.18 $15.30 65
2017-08-30 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $17.00 5
2017-08-28 $0.19 $0.20 $0.16 $0.20 $17.00 387
2017-08-25 $0.19 $0.20 $0.18 $0.19 $16.15 150
2017-08-24 $0.15 $0.18 $0.15 $0.18 $15.30 410
2017-08-23 $0.15 $0.15 $0.15 $0.15 $12.75 5
2017-08-22 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-08-21 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-08-18 $0.20 $0.20 $0.20 $0.20 $17.00 0
2017-08-17 $0.20 $0.20 $0.20 $0.20 $17.00 5
2017-08-16 $0.20 $0.20 $0.20 $0.20 $17.00 258
2017-08-15 $0.20 $0.20 $0.07 $0.07 $5.53 61
2017-08-14 $0.20 $0.20 $0.20 $0.20 $17.00 273
2017-08-11 $0.22 $0.22 $0.20 $0.20 $17.00 71
2017-08-10 $0.22 $0.22 $0.22 $0.22 $18.70 7
2017-08-09 $0.22 $0.22 $0.22 $0.22 $18.70 58
2017-08-08 $0.24 $0.24 $0.22 $0.22 $18.70 176
2017-08-07 $0.27 $0.27 $0.27 $0.27 $22.53 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $22.53 0
2017-08-03 $0.27 $0.27 $0.27 $0.27 $22.53 29
2017-08-02 $0.27 $0.27 $0.27 $0.27 $22.53 21
2017-08-01 $0.25 $0.25 $0.22 $0.24 $20.40 234
2017-07-31 $0.24 $0.24 $0.24 $0.24 $19.98 27
2017-07-28 $0.24 $0.24 $0.24 $0.24 $20.40 46
2017-07-27 $0.24 $0.25 $0.24 $0.25 $21.38 28
2017-07-26 $0.24 $0.26 $0.24 $0.24 $20.40 224
2017-07-25 $0.24 $0.24 $0.24 $0.24 $20.40 15
2017-07-24 $0.23 $0.23 $0.23 $0.23 $19.55 0
2017-07-21 $0.22 $0.23 $0.22 $0.23 $19.55 215
2017-07-20 $0.24 $0.24 $0.24 $0.24 $20.01 0
2017-07-19 $0.24 $0.24 $0.24 $0.24 $20.01 0
2017-07-18 $0.21 $0.24 $0.21 $0.24 $20.01 139
2017-07-17 $0.44 $0.44 $0.15 $0.18 $14.96 1,388
2017-07-14 $0.22 $0.50 $0.22 $0.40 $34.00 658
2017-07-13 $0.25 $0.25 $0.25 $0.25 $21.25 11
2017-07-12 $0.25 $0.25 $0.25 $0.25 $21.25 90
2017-07-11 $0.25 $0.25 $0.25 $0.25 $21.25 29
2017-07-10 $0.30 $0.30 $0.30 $0.30 $25.50 11
2017-07-07 $0.25 $0.25 $0.25 $0.25 $21.25 0
2017-07-06 $0.25 $0.25 $0.25 $0.25 $21.25 13
2017-07-05 $0.28 $0.28 $0.28 $0.28 $23.80 0
2017-07-03 $0.28 $0.28 $0.28 $0.28 $23.80 0
2017-06-30 $0.28 $0.28 $0.28 $0.28 $23.80 1
2017-06-29 $0.30 $0.30 $0.30 $0.30 $25.50 0
2017-06-28 $0.30 $0.30 $0.30 $0.30 $25.50 1
2017-06-27 $0.27 $0.27 $0.27 $0.27 $22.53 1
2017-06-26 $0.33 $0.40 $0.33 $0.35 $29.75 190
2017-06-23 $0.22 $0.36 $0.22 $0.36 $30.60 34
2017-06-22 $0.30 $0.30 $0.28 $0.30 $25.50 78
2017-06-21 $0.28 $0.33 $0.28 $0.30 $25.50 325
2017-06-20 $0.21 $0.21 $0.21 $0.21 $17.85 3
2017-06-19 $0.21 $0.21 $0.21 $0.21 $17.85 2
2017-06-16 $0.30 $0.30 $0.25 $0.25 $21.25 154
2017-06-15 $0.26 $0.26 $0.26 $0.26 $22.23 68
2017-06-14 $0.29 $0.29 $0.29 $0.29 $24.23 58
2017-06-13 $0.30 $0.30 $0.30 $0.30 $25.50 0
2017-06-12 $0.30 $0.30 $0.30 $0.30 $25.50 0
2017-06-09 $0.32 $0.32 $0.30 $0.30 $25.50 143
2017-06-08 $0.32 $0.32 $0.32 $0.32 $27.12 0
2017-06-07 $0.40 $0.54 $0.31 $0.32 $27.12 400
2017-06-06 $0.31 $0.31 $0.31 $0.31 $25.93 110
2017-06-05 $0.40 $0.40 $0.40 $0.40 $34.00 0
2017-06-02 $0.29 $0.43 $0.29 $0.40 $34.00 213
2017-06-01 $0.29 $0.29 $0.29 $0.29 $24.23 11
2017-05-31 $0.34 $0.39 $0.34 $0.39 $33.15 145
2017-05-30 $0.42 $0.42 $0.37 $0.37 $31.45 254
2017-05-26 $0.43 $0.43 $0.37 $0.42 $35.28 44
2017-05-25 $0.43 $0.44 $0.32 $0.43 $36.55 447
2017-05-24 $0.31 $0.43 $0.29 $0.42 $35.45 87
2017-05-23 $0.42 $0.43 $0.33 $0.33 $28.05 76
2017-05-22 $0.36 $0.45 $0.36 $0.42 $35.70 271
2017-05-19 $0.35 $0.37 $0.35 $0.35 $29.33 371
2017-05-18 $0.36 $0.38 $0.35 $0.38 $32.30 246
2017-05-17 $0.36 $0.45 $0.36 $0.45 $38.25 77
2017-05-16 $0.46 $0.46 $0.40 $0.40 $34.00 339
2017-05-15 $0.46 $0.54 $0.40 $0.46 $39.10 842
2017-05-12 $0.60 $0.69 $0.46 $0.55 $46.75 1,230
2017-05-11 $0.64 $0.67 $0.48 $0.64 $54.40 3,140
2017-05-10 $0.87 $0.90 $0.53 $0.64 $54.39 2,627
2017-05-09 $0.95 $1.00 $0.71 $0.85 $72.25 1,514
2017-05-08 $0.81 $0.95 $0.81 $0.95 $80.75 888
2017-05-05 $0.79 $0.84 $0.79 $0.83 $70.34 1,170
2017-05-04 $0.79 $0.80 $0.67 $0.79 $67.15 655
2017-05-03 $0.68 $0.78 $0.66 $0.78 $66.30 1,255
2017-05-02 $0.64 $0.68 $0.53 $0.68 $57.80 491
2017-05-01 $0.50 $0.64 $0.50 $0.64 $54.40 1,533
2017-04-28 $0.71 $0.71 $0.40 $0.50 $42.08 4,938
2017-04-27 $0.75 $0.75 $0.71 $0.71 $60.35 44
2017-04-26 $0.97 $0.97 $0.97 $0.97 $82.54 11
2017-04-25 $0.85 $0.97 $0.85 $0.97 $82.54 4
2017-04-24 $0.75 $1.00 $0.75 $1.00 $85.00 39
2017-04-21 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-20 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-19 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-18 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-17 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-13 $0.69 $0.69 $0.69 $0.69 $58.65 0
2017-04-12 $0.69 $0.69 $0.69 $0.69 $58.65 11
2017-04-11 $0.68 $0.68 $0.68 $0.68 $57.80 423
2017-04-10 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-04-07 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-04-06 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-04-05 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-04-04 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-04-03 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-03-31 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-03-30 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-03-29 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-03-28 $0.68 $0.68 $0.68 $0.68 $57.80 0
2017-03-27 $0.68 $0.68 $0.68 $0.68 $57.80 88
2017-03-24 $0.74 $0.74 $0.74 $0.74 $62.90 0
2017-03-23 $0.74 $0.74 $0.74 $0.74 $62.90 0
2017-03-22 $0.74 $0.74 $0.74 $0.74 $62.90 0
2017-03-21 $0.74 $0.74 $0.74 $0.74 $62.90 0
2017-03-20 $0.74 $0.74 $0.74 $0.74 $62.90 8
2017-03-17 $0.74 $0.74 $0.74 $0.74 $62.90 57
2017-03-16 $0.67 $0.67 $0.67 $0.67 $56.95 0
2017-03-15 $0.67 $0.67 $0.67 $0.67 $56.95 0
2017-03-14 $0.67 $0.67 $0.67 $0.67 $56.95 0
2017-03-13 $0.67 $0.67 $0.67 $0.67 $56.95 241
2017-03-10 $0.81 $0.81 $0.67 $0.67 $56.95 141
2017-03-09 $0.85 $0.85 $0.85 $0.85 $72.25 0
2017-03-08 $0.86 $0.86 $0.85 $0.85 $72.25 23
2017-03-07 $1.00 $1.00 $1.00 $1.00 $85.00 0
2017-03-06 $0.81 $1.00 $0.81 $1.00 $85.00 199
2017-03-03 $1.05 $1.05 $1.05 $1.05 $89.25 4
2017-03-02 $1.00 $1.00 $1.00 $1.00 $85.00 12
2017-03-01 $0.81 $0.81 $0.81 $0.81 $68.85 0
2017-02-28 $0.81 $0.81 $0.81 $0.81 $68.85 0
2017-02-27 $0.82 $0.82 $0.81 $0.81 $68.85 129
2017-02-24 $1.00 $1.00 $0.80 $0.80 $68.00 207
2017-02-23 $1.01 $1.01 $0.80 $0.80 $68.00 48
2017-02-22 $1.23 $1.23 $1.23 $1.23 $104.13 0
2017-02-21 $1.15 $1.23 $1.15 $1.23 $104.13 57
2017-02-17 $1.15 $1.15 $1.15 $1.15 $97.75 0
2017-02-16 $1.22 $1.22 $1.15 $1.15 $97.75 12
2017-02-15 $1.30 $1.35 $1.30 $1.35 $114.75 23
2017-02-14 $1.60 $1.60 $1.50 $1.50 $127.50 24
2017-02-13 $1.20 $1.44 $1.20 $1.44 $122.40 64
2017-02-10 $0.60 $1.20 $0.60 $1.20 $102.00 152
2017-02-09 $1.50 $1.50 $0.40 $0.40 $34.00 59
2017-02-08 $0.40 $0.40 $0.40 $0.40 $34.00 147
2017-02-07 $0.21 $0.21 $0.21 $0.21 $17.43 0
2017-02-06 $0.21 $0.21 $0.21 $0.21 $17.43 0
2017-02-03 $0.21 $0.21 $0.21 $0.21 $17.43 0
2017-02-02 $0.21 $0.21 $0.21 $0.21 $17.43 0
2017-02-01 $0.21 $0.21 $0.21 $0.21 $17.43 0
2017-01-31 $0.21 $0.21 $0.21 $0.21 $17.43 29
2017-01-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-24 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-04 $0.12 $0.12 $0.12 $0.12 $10.20 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-12-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-04 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-31 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-24 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-10-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-31 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-04 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-08-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-30 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-29 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-28 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-24 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-22 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-14 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-07 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-31 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-23 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $10.20 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $10.20 35

FlooidCX Corp (FLCX) News Headlines

Recent FlooidCX Corp (FLCX) News
Similar Companies to FlooidCX Corp (FLCX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.