4 Less Group Inc (FLES) Exchange: OTCQB
Data as of April 25, 2024
$0.03 ($0.00) -1.95%
4 Less Group Inc - Daily Information
Click for more stock information on 4 Less Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About 4 Less Group Inc (FLES)
4 Less Group Inc
Invest in 4 Less Group Inc (FLES)
Historical Stock Data for 4 Less Group Inc (FLES)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,426,722 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,848,812 |
| 2024-04-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,148,632 |
| 2024-04-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,754,666 |
| 2024-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,604,703 |
| 2024-04-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,604,703 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803,065 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748,286 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748,286 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 972,686 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,615,499 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,059,907 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,798,511 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,210,041 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,256,628 |
| 2024-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,914,114 |
| 2024-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,841,639 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,095,672 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,590,318 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,026,073 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,665,769 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,840,006 |
| 2024-03-11 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 5,840,006 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,170,170 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,457,143 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,827,573 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,862 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 563,459 |
| 2024-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,059,581 |
| 2024-02-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,220,881 |
| 2024-02-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,670,557 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 887,492 |
| 2024-02-26 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 1,328,312 |
| 2024-02-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,002,110 |
| 2024-02-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,004,861 |
| 2024-02-21 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 1,030,021 |
| 2024-02-20 | $0.09 | $0.15 | $0.06 | $0.08 | $0.08 | 1,726,423 |
| 2024-02-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,358,792 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 415,091 |
| 2024-02-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 206,456 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,377 |
| 2024-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 106,323 |
| 2024-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,246 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,021 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,264 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,510 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 353,191 |
| 2024-02-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 960,489 |
| 2024-02-01 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 546,708 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,097 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,192 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,705 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,330 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,488 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,612 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,222 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,550 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,880 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,527 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,179 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,501 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,711 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,432 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,125 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,599 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,851 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,966 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,885 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 251,009 |
| 2023-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 598,800 |
| 2023-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 578,537 |
| 2023-12-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,792,564 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,020 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,185 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,185 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,250 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,182 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,459 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,390 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,020 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,081 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136,016 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 239,808 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,461 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,004 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,500 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,057 |
| 2023-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 161,900 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,012 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,150 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,054 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,020 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,799 |
| 2023-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 198,950 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,831 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,592 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,038 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,177 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,770 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,526 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,648 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 285,598 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,540 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 399,862 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,500 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,933 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,217 |
| 2023-10-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,033 |
| 2023-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 546,172 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 234,274 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,594 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,498 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,003 |
| 2023-09-28 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 293,247 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,032 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 322,641 |
| 2023-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,515 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,899 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,501 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 212,511 |
| 2023-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,002 |
| 2023-09-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 128,181 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,777 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,491 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 122,861 |
| 2023-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300,490 |
| 2023-09-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 333,570 |
| 2023-09-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 461,974 |
| 2023-09-07 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 490,654 |
| 2023-09-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 386,454 |
| 2023-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 247,413 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,266 |
| 2023-08-31 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 21,400 |
| 2023-08-30 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 700 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-08-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,906 |
| 2023-08-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 100,479 |
| 2023-08-24 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 351,117 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 501 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-08-17 | $0.14 | $0.14 | $0.04 | $0.10 | $0.10 | 203,590 |
| 2023-08-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 62,211 |
| 2023-08-15 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 11,737 |
| 2023-08-14 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,800 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,263 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,935 |
| 2023-08-08 | $0.25 | $0.28 | $0.13 | $0.20 | $0.20 | 3,889 |
| 2023-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 509 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 59 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 535 |
| 2023-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 106 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-07-24 | $0.30 | $0.30 | $0.11 | $0.30 | $0.30 | 1,626 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,180 |
| 2023-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-18 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 5,403 |
| 2023-07-17 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 6,798 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-07-11 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 1,702 |
| 2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101 |
| 2023-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-07-06 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,612 |
| 2023-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2023-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,301 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 7,325 |
| 2023-06-27 | $0.29 | $0.29 | $0.15 | $0.25 | $0.25 | 20,749 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2023-06-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2023-06-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,377 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-06-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 654 |
| 2023-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-15 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 4,604 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-12 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 1,100 |
| 2023-06-09 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 13,057 |
| 2023-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 73 |
| 2023-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,057 |
| 2023-06-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-05-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 5,500 |
| 2023-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2023-05-25 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,187 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2023-05-18 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 910 |
| 2023-05-17 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,924 |
| 2023-05-16 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 7,276 |
| 2023-05-15 | $0.39 | $0.48 | $0.37 | $0.48 | $0.48 | 11,651 |
| 2023-05-12 | $0.27 | $0.54 | $0.22 | $0.27 | $0.27 | 3,246 |
| 2023-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,246 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,501 |
| 2023-05-05 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 5,964 |
| 2023-05-04 | $0.25 | $0.29 | $0.22 | $0.23 | $0.23 | 32,100 |
| 2023-05-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 13,956 |
| 2023-05-02 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 20,400 |
| 2023-05-01 | $0.13 | $0.20 | $0.09 | $0.20 | $0.20 | 204,123 |
| 2023-04-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,285 |
| 2023-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,003 |
| 2023-04-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,501 |
| 2023-04-25 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 64,460 |
| 2023-04-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,400 |
| 2023-04-21 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 54,287 |
| 2023-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-04-19 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,332 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,636 |
| 2023-04-17 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 8,084 |
| 2023-04-14 | $0.32 | $0.35 | $0.22 | $0.22 | $0.22 | 57,350 |
| 2023-04-13 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 32,555 |
| 2023-04-12 | $0.38 | $0.39 | $0.28 | $0.30 | $0.30 | 73,479 |
| 2023-04-11 | $0.52 | $0.64 | $0.36 | $0.36 | $0.36 | 93,362 |
| 2023-04-10 | $0.65 | $1.07 | $0.37 | $0.60 | $0.60 | 204,370 |
| 2023-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2023-04-05 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 3,321 |
| 2023-04-04 | $1.02 | $1.02 | $0.32 | $0.65 | $0.65 | 46,146 |
| 2023-04-03 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 3,209 |
| 2023-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,133 |
| 2023-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 101 |
| 2023-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2023-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2023-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 103 |
| 2023-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 113 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 208 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,339 |
| 2023-03-20 | $0.90 | $0.91 | $0.88 | $0.91 | $0.91 | 1,726 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,205 |
| 2023-03-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-03-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 252 |
| 2023-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-07 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,570 |
| 2023-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,085 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-03-02 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1,800 |
| 2023-03-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,296 |
| 2023-02-28 | $1.00 | $1.11 | $0.99 | $1.11 | $1.11 | 1,327 |
| 2023-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-02-24 | $0.95 | $0.95 | $0.55 | $0.75 | $0.75 | 1,300 |
| 2023-02-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 245 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2023-02-21 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,600 |
| 2023-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-02-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,164 |
| 2023-02-15 | $1.00 | $1.18 | $1.00 | $1.15 | $1.15 | 3,491 |
| 2023-02-14 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 2,480 |
| 2023-02-13 | $1.09 | $1.15 | $0.85 | $0.85 | $0.85 | 4,304 |
| 2023-02-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 143 |
| 2023-02-08 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 1,002 |
| 2023-02-07 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 5,049 |
| 2023-02-06 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 939 |
| 2023-02-03 | $1.40 | $1.40 | $1.26 | $1.40 | $1.40 | 1,050 |
| 2023-02-02 | $1.63 | $1.63 | $1.26 | $1.40 | $1.40 | 1,050 |
| 2023-02-01 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 2,782 |
| 2023-01-31 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 450 |
| 2023-01-30 | $1.50 | $1.70 | $1.48 | $1.70 | $1.70 | 491 |
| 2023-01-27 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 325 |
| 2023-01-26 | $1.45 | $1.55 | $1.45 | $1.48 | $1.48 | 1,377 |
| 2023-01-25 | $1.53 | $1.55 | $1.49 | $1.54 | $1.54 | 694 |
| 2023-01-24 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 300 |
| 2023-01-23 | $1.55 | $1.55 | $1.26 | $1.55 | $1.55 | 1,365 |
| 2023-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,948 |
| 2023-01-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-01-18 | $1.53 | $1.55 | $1.35 | $1.46 | $1.46 | 733 |
| 2023-01-17 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 1,621 |
| 2023-01-13 | $1.13 | $1.40 | $1.13 | $1.40 | $1.40 | 1,429 |
| 2023-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 118 |
| 2023-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 242 |
| 2023-01-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 50 |
| 2023-01-09 | $1.49 | $1.49 | $1.25 | $1.27 | $1.27 | 912 |
| 2023-01-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-01-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-01-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 764 |
| 2023-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 65 |
| 2022-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 72 |
| 2022-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2022-12-28 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 737 |
| 2022-12-27 | $1.67 | $1.67 | $1.20 | $1.30 | $1.30 | 1,727 |
| 2022-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 190 |
| 2022-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 |
| 2022-12-21 | $1.85 | $1.85 | $1.72 | $1.72 | $1.72 | 473 |
| 2022-12-20 | $1.59 | $1.75 | $1.46 | $1.75 | $1.75 | 5,318 |
| 2022-12-19 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 607 |
| 2022-12-16 | $2.00 | $2.03 | $1.80 | $1.80 | $1.80 | 1,350 |
| 2022-12-15 | $1.87 | $2.00 | $1.87 | $2.00 | $2.00 | 870 |
| 2022-12-14 | $1.85 | $2.00 | $1.80 | $1.87 | $1.87 | 5,094 |
| 2022-12-13 | $2.00 | $2.00 | $1.72 | $1.90 | $1.90 | 2,348 |
| 2022-12-12 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 308 |
| 2022-12-09 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 921 |
| 2022-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 229 |
| 2022-12-07 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-12-06 | $2.40 | $2.40 | $1.88 | $2.40 | $2.40 | 4,523 |
| 2022-12-05 | $2.40 | $2.40 | $1.80 | $1.80 | $1.80 | 411 |
| 2022-12-02 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,101 |
| 2022-12-01 | $2.40 | $2.50 | $2.10 | $2.10 | $2.10 | 4,652 |
| 2022-11-30 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 748 |
| 2022-11-29 | $2.55 | $2.55 | $2.00 | $2.00 | $2.00 | 2,346 |
| 2022-11-28 | $2.51 | $2.54 | $2.25 | $2.54 | $2.54 | 1,989 |
| 2022-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-11-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2022-11-22 | $2.15 | $2.20 | $2.00 | $2.20 | $2.20 | 1,830 |
| 2022-11-21 | $2.27 | $2.34 | $2.15 | $2.15 | $2.15 | 3,038 |
| 2022-11-18 | $2.20 | $2.55 | $2.20 | $2.55 | $2.55 | 381 |
| 2022-11-17 | $2.18 | $2.70 | $2.15 | $2.70 | $2.70 | 1,000 |
| 2022-11-16 | $2.34 | $2.60 | $2.26 | $2.26 | $2.26 | 2,479 |
| 2022-11-15 | $3.13 | $3.15 | $2.60 | $3.05 | $3.05 | 2,027 |
| 2022-11-14 | $3.23 | $3.75 | $2.99 | $3.75 | $3.75 | 4,522 |
| 2022-11-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 636 |
| 2022-11-10 | $3.08 | $3.40 | $2.99 | $3.39 | $3.39 | 1,480 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 106 |
| 2022-11-08 | $3.70 | $3.70 | $3.47 | $3.47 | $3.47 | 1,923 |
| 2022-11-07 | $3.74 | $3.96 | $3.08 | $3.96 | $3.96 | 1,307 |
| 2022-11-04 | $4.40 | $5.00 | $4.00 | $5.00 | $5.00 | 1,171 |
| 2022-11-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 12 |
| 2022-11-02 | $7.20 | $7.20 | $6.97 | $7.20 | $7.20 | 213 |
| 2022-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9 |
| 2022-10-31 | $5.20 | $5.60 | $5.17 | $5.20 | $5.20 | 1,805 |
| 2022-10-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 196 |
| 2022-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 464 |
| 2022-10-26 | $4.48 | $5.49 | $4.48 | $5.49 | $5.49 | 308 |
| 2022-10-25 | $3.75 | $4.45 | $3.75 | $4.45 | $4.45 | 283 |
| 2022-10-24 | $3.25 | $3.30 | $3.12 | $3.30 | $3.30 | 5,785 |
| 2022-10-21 | $4.00 | $4.00 | $1.62 | $3.88 | $3.88 | 3,470 |
| 2022-10-20 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 3,710 |
| 2022-10-19 | $4.30 | $4.30 | $3.60 | $4.25 | $4.25 | 2,432 |
| 2022-10-18 | $4.15 | $4.15 | $4.01 | $4.01 | $4.01 | 1,045 |
| 2022-10-17 | $5.00 | $5.00 | $4.75 | $5.00 | $5.00 | 701 |
| 2022-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,069 |
| 2022-10-13 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 2,280 |
| 2022-10-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,154 |
| 2022-10-11 | $6.20 | $6.20 | $5.40 | $5.40 | $5.40 | 2,866 |
| 2022-10-10 | $6.50 | $6.79 | $6.50 | $6.50 | $6.50 | 847 |
| 2022-10-07 | $6.44 | $6.50 | $5.50 | $5.50 | $5.50 | 850 |
| 2022-10-06 | $5.30 | $5.30 | $5.03 | $5.25 | $5.25 | 2,380 |
| 2022-10-05 | $5.32 | $6.00 | $5.32 | $5.55 | $5.55 | 2,506 |
| 2022-10-04 | $5.25 | $5.50 | $5.00 | $5.50 | $5.50 | 1,221 |
| 2022-10-03 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,380 |
| 2022-09-30 | $5.63 | $5.63 | $5.50 | $5.55 | $5.55 | 758 |
| 2022-09-29 | $5.14 | $5.58 | $5.14 | $5.37 | $5.37 | 3,406 |
| 2022-09-28 | $4.80 | $5.14 | $4.80 | $5.14 | $5.14 | 1,053 |
| 2022-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 201 |
| 2022-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-23 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 1,894 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2022-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 209 |
| 2022-09-19 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 350 |
| 2022-09-16 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 228 |
| 2022-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 45 |
| 2022-09-14 | $4.02 | $4.25 | $3.91 | $4.25 | $4.25 | 2,228 |
| 2022-09-13 | $4.50 | $4.50 | $4.21 | $4.25 | $4.25 | 553 |
| 2022-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
| 2022-09-09 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 493 |
| 2022-09-08 | $4.48 | $4.50 | $3.75 | $4.50 | $4.50 | 863 |
| 2022-09-07 | $4.25 | $4.50 | $3.18 | $4.50 | $4.50 | 1,830 |
| 2022-09-06 | $4.75 | $5.31 | $4.60 | $5.31 | $5.31 | 2,015 |
| 2022-09-02 | $5.04 | $5.51 | $4.76 | $4.79 | $4.79 | 1,197 |
| 2022-09-01 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 330 |
| 2022-08-31 | $5.47 | $6.50 | $5.47 | $6.50 | $6.50 | 507 |
| 2022-08-30 | $4.50 | $5.92 | $4.14 | $5.00 | $5.00 | 1,840 |
| 2022-08-29 | $4.52 | $5.00 | $4.00 | $4.03 | $4.03 | 3,301 |
| 2022-08-26 | $4.53 | $5.40 | $4.53 | $5.40 | $5.40 | 454 |
| 2022-08-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 50 |
| 2022-08-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 11 |
| 2022-08-23 | $4.51 | $5.40 | $4.50 | $5.10 | $5.10 | 2,637 |
| 2022-08-22 | $6.15 | $6.15 | $4.75 | $5.75 | $5.75 | 7,947 |
| 2022-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 497 |
| 2022-08-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 175 |
| 2022-08-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 82 |
| 2022-08-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 380 |
| 2022-08-15 | $7.87 | $7.87 | $7.00 | $7.00 | $7.00 | 433 |
| 2022-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-08-11 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 365 |
| 2022-08-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 35 |
| 2022-08-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 353 |
| 2022-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 141 |
| 2022-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 28 |
| 2022-08-04 | $8.50 | $8.89 | $8.50 | $8.50 | $8.50 | 1,187 |
| 2022-08-03 | $8.55 | $8.60 | $8.50 | $8.50 | $8.50 | 685 |
| 2022-08-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 418 |
| 2022-08-01 | $7.67 | $8.41 | $7.67 | $8.41 | $8.41 | 328 |
| 2022-07-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 213 |
| 2022-07-28 | $6.20 | $6.70 | $6.20 | $6.70 | $6.70 | 2,246 |
| 2022-07-27 | $6.60 | $6.60 | $6.21 | $6.21 | $6.21 | 1,479 |
| 2022-07-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 165 |
| 2022-07-25 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 1,074 |
| 2022-07-22 | $5.42 | $7.79 | $5.15 | $5.42 | $5.42 | 1,109 |
| 2022-07-21 | $6.75 | $7.00 | $6.02 | $6.02 | $6.02 | 1,201 |
| 2022-07-20 | $7.11 | $7.90 | $6.50 | $6.52 | $6.52 | 1,795 |
| 2022-07-19 | $7.99 | $8.80 | $7.00 | $7.00 | $7.00 | 3,304 |
| 2022-07-18 | $8.00 | $8.60 | $8.00 | $8.60 | $8.60 | 1,826 |
| 2022-07-15 | $7.25 | $8.99 | $7.25 | $7.25 | $7.25 | 2,552 |
| 2022-07-14 | $8.06 | $8.06 | $7.00 | $7.00 | $7.00 | 1,681 |
| 2022-07-13 | $9.87 | $9.87 | $9.00 | $9.00 | $9.00 | 441 |
| 2022-07-12 | $7.15 | $9.96 | $7.15 | $7.15 | $7.15 | 1,539 |
| 2022-07-11 | $9.00 | $10.00 | $7.06 | $9.99 | $9.99 | 3,112 |
| 2022-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 105 |
| 2022-07-07 | $8.00 | $8.95 | $8.00 | $8.95 | $8.95 | 424 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 110 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 319 |
| 2022-06-30 | $7.05 | $8.00 | $7.05 | $8.00 | $8.00 | 2,178 |
| 2022-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 300 |
| 2022-06-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 251 |
| 2022-06-27 | $7.00 | $7.40 | $7.00 | $7.40 | $7.40 | 1,487 |
| 2022-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2022-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2022-06-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 291 |
| 2022-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 225 |
| 2022-06-17 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 176 |
| 2022-06-16 | $5.28 | $7.99 | $5.11 | $5.28 | $5.28 | 1,196 |
| 2022-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 124 |
| 2022-06-14 | $5.11 | $8.00 | $5.11 | $8.00 | $8.00 | 399 |
| 2022-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2022-06-10 | $7.49 | $8.00 | $7.00 | $8.00 | $8.00 | 1,012 |
| 2022-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 337 |
| 2022-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2022-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 150 |
| 2022-06-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 139 |
| 2022-06-03 | $4.75 | $7.90 | $4.75 | $7.25 | $7.25 | 984 |
| 2022-06-02 | $7.00 | $7.25 | $5.00 | $7.00 | $7.00 | 2,455 |
| 2022-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 156 |
| 2022-05-31 | $5.00 | $5.75 | $5.00 | $5.75 | $5.75 | 6,629 |
| 2022-05-27 | $7.00 | $7.00 | $4.75 | $7.00 | $7.00 | 399 |
| 2022-05-26 | $6.70 | $6.70 | $5.12 | $5.12 | $5.12 | 876 |
| 2022-05-25 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 436 |
| 2022-05-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-05-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 22 |
| 2022-05-20 | $6.60 | $7.50 | $6.60 | $7.50 | $7.50 | 964 |
| 2022-05-19 | $7.75 | $7.90 | $7.75 | $7.75 | $7.75 | 752 |
| 2022-05-18 | $9.00 | $9.00 | $7.03 | $7.75 | $7.75 | 2,691 |
| 2022-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 820 |
| 2022-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 175 |
| 2022-05-13 | $7.55 | $8.00 | $7.55 | $8.00 | $8.00 | 983 |
| 2022-05-12 | $7.56 | $8.00 | $7.56 | $8.00 | $8.00 | 804 |
| 2022-05-11 | $9.00 | $9.36 | $7.52 | $9.00 | $9.00 | 1,019 |
| 2022-05-10 | $9.50 | $9.75 | $9.44 | $9.50 | $9.50 | 2,592 |
| 2022-05-09 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,228 |
| 2022-05-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 523 |
| 2022-05-05 | $11.99 | $11.99 | $11.75 | $11.75 | $11.75 | 631 |
| 2022-05-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,175 |
| 2022-05-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 953 |
| 2022-05-02 | $10.57 | $10.57 | $8.00 | $9.50 | $9.50 | 2,116 |
| 2022-04-29 | $9.70 | $10.00 | $9.70 | $10.00 | $10.00 | 1,611 |
| 2022-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2022-04-27 | $0.68 | $0.95 | $0.61 | $0.95 | $0.95 | 86,870 |
| 2022-04-26 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 10,467 |
| 2022-04-25 | $0.67 | $0.70 | $0.61 | $0.61 | $0.61 | 2,847 |
| 2022-04-22 | $0.63 | $0.70 | $0.61 | $0.70 | $0.70 | 25,258 |
| 2022-04-21 | $0.67 | $0.70 | $0.61 | $0.61 | $0.61 | 1,594 |
| 2022-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 428 |
| 2022-04-19 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 906 |
| 2022-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,739 |
| 2022-04-14 | $0.73 | $0.73 | $0.61 | $0.61 | $0.61 | 3,226 |
| 2022-04-13 | $0.67 | $0.73 | $0.61 | $0.61 | $0.61 | 3,496 |
| 2022-04-12 | $0.75 | $0.75 | $0.60 | $0.67 | $0.67 | 454 |
| 2022-04-11 | $1.01 | $1.01 | $0.62 | $0.68 | $0.68 | 1,975 |
| 2022-04-08 | $0.68 | $0.74 | $0.56 | $0.74 | $0.74 | 1,241 |
| 2022-04-07 | $0.68 | $0.75 | $0.57 | $0.75 | $0.75 | 20,340 |
| 2022-04-06 | $0.75 | $0.75 | $0.55 | $0.65 | $0.65 | 19,247 |
| 2022-04-05 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 28,911 |
| 2022-04-04 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 5,628 |
| 2022-04-01 | $0.65 | $0.67 | $0.56 | $0.64 | $0.64 | 20,642 |
| 2022-03-31 | $0.62 | $0.74 | $0.61 | $0.65 | $0.65 | 40,802 |
| 2022-03-30 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 6,448 |
| 2022-03-29 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 17,537 |
| 2022-03-28 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 14,158 |
| 2022-03-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,317 |
| 2022-03-24 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 1,835 |
| 2022-03-23 | $0.85 | $0.85 | $0.72 | $0.79 | $0.79 | 16,970 |
| 2022-03-22 | $0.69 | $0.85 | $0.66 | $0.69 | $0.69 | 12,720 |
| 2022-03-21 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 69,842 |
| 2022-03-18 | $0.71 | $0.71 | $0.60 | $0.65 | $0.65 | 69,842 |
| 2022-03-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,395 |
| 2022-03-16 | $0.83 | $0.90 | $0.80 | $0.80 | $0.80 | 17,458 |
| 2022-03-15 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 10,783 |
| 2022-03-14 | $0.82 | $0.82 | $0.70 | $0.75 | $0.75 | 23,545 |
| 2022-03-11 | $0.73 | $0.91 | $0.73 | $0.91 | $0.91 | 8,732 |
| 2022-03-10 | $0.79 | $0.90 | $0.65 | $0.73 | $0.73 | 15,731 |
| 2022-03-09 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 11,342 |
| 2022-03-08 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 5,602 |
| 2022-03-07 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 4,230 |
| 2022-03-04 | $0.92 | $0.92 | $0.76 | $0.79 | $0.79 | 10,327 |
| 2022-03-03 | $0.85 | $0.92 | $0.76 | $0.92 | $0.92 | 28,732 |
| 2022-03-02 | $0.68 | $0.95 | $0.68 | $0.90 | $0.90 | 20,393 |
| 2022-03-01 | $0.75 | $1.00 | $0.68 | $1.00 | $1.00 | 8,375 |
| 2022-02-28 | $0.58 | $1.00 | $0.57 | $0.70 | $0.70 | 30,245 |
| 2022-02-25 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 4,641 |
| 2022-02-24 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 5,773 |
| 2022-02-23 | $0.51 | $0.57 | $0.51 | $0.55 | $0.55 | 35,330 |
| 2022-02-22 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 13,866 |
| 2022-02-18 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 6,500 |
| 2022-02-17 | $0.66 | $0.69 | $0.60 | $0.62 | $0.62 | 48,551 |
| 2022-02-16 | $0.78 | $0.79 | $0.60 | $0.73 | $0.73 | 21,160 |
| 2022-02-15 | $0.65 | $0.77 | $0.60 | $0.77 | $0.77 | 24,984 |
| 2022-02-14 | $0.83 | $0.83 | $0.68 | $0.68 | $0.68 | 26,530 |
| 2022-02-11 | $0.72 | $0.79 | $0.72 | $0.79 | $0.79 | 708 |
| 2022-02-10 | $0.75 | $0.80 | $0.72 | $0.80 | $0.80 | 10,842 |
| 2022-02-09 | $0.81 | $0.90 | $0.72 | $0.77 | $0.77 | 18,800 |
| 2022-02-08 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 6,192 |
| 2022-02-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 275 |
| 2022-02-04 | $0.74 | $0.80 | $0.70 | $0.80 | $0.80 | 34,228 |
| 2022-02-03 | $0.98 | $0.98 | $0.71 | $0.83 | $0.83 | 23,293 |
| 2022-02-02 | $0.73 | $1.10 | $0.71 | $0.98 | $0.98 | 138,008 |
| 2022-02-01 | $0.81 | $0.82 | $0.73 | $0.73 | $0.73 | 45,788 |
| 2022-01-31 | $0.85 | $0.90 | $0.78 | $0.90 | $0.90 | 107,082 |
| 2022-01-28 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 20,093 |
| 2022-01-27 | $1.03 | $1.03 | $0.86 | $0.92 | $0.92 | 65,743 |
| 2022-01-26 | $1.10 | $1.14 | $1.00 | $1.02 | $1.02 | 65,651 |
| 2022-01-25 | $1.14 | $1.20 | $1.10 | $1.13 | $1.13 | 8,172 |
| 2022-01-24 | $1.13 | $1.15 | $1.05 | $1.09 | $1.09 | 19,791 |
| 2022-01-21 | $1.07 | $1.15 | $1.00 | $1.15 | $1.15 | 7,043 |
| 2022-01-20 | $1.19 | $1.19 | $1.05 | $1.05 | $1.05 | 5,651 |
| 2022-01-19 | $0.94 | $1.20 | $0.94 | $0.99 | $0.99 | 11,062 |
| 2022-01-18 | $1.05 | $1.05 | $0.92 | $0.99 | $0.99 | 11,062 |
| 2022-01-14 | $1.11 | $1.15 | $0.95 | $1.00 | $1.00 | 46,380 |
| 2022-01-13 | $1.12 | $1.19 | $0.85 | $1.11 | $1.11 | 47,613 |
| 2022-01-12 | $1.12 | $1.20 | $1.07 | $1.20 | $1.20 | 2,447 |
| 2022-01-11 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 1,745 |
| 2022-01-10 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 3,466 |
| 2022-01-07 | $1.30 | $1.30 | $1.12 | $1.19 | $1.19 | 3,366 |
| 2022-01-06 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 6,771 |
| 2022-01-05 | $1.39 | $1.39 | $1.27 | $1.29 | $1.29 | 13,574 |
| 2022-01-04 | $1.47 | $1.47 | $1.27 | $1.42 | $1.42 | 11,937 |
| 2022-01-03 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 28,560 |
| 2021-12-31 | $1.19 | $1.44 | $1.06 | $1.41 | $1.41 | 6,364 |
| 2021-12-30 | $1.30 | $1.32 | $1.18 | $1.20 | $1.20 | 14,729 |
| 2021-12-29 | $1.22 | $1.29 | $1.06 | $1.20 | $1.20 | 23,420 |
| 2021-12-28 | $1.30 | $1.30 | $1.16 | $1.29 | $1.29 | 6,937 |
| 2021-12-27 | $1.34 | $1.35 | $1.10 | $1.35 | $1.35 | 48,364 |
| 2021-12-23 | $1.31 | $1.38 | $1.30 | $1.38 | $1.38 | 5,724 |
| 2021-12-22 | $1.32 | $1.34 | $1.20 | $1.34 | $1.34 | 14,132 |
| 2021-12-21 | $1.47 | $1.51 | $1.32 | $1.42 | $1.42 | 4,917 |
| 2021-12-20 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 13,831 |
| 2021-12-17 | $1.55 | $1.55 | $1.25 | $1.49 | $1.49 | 72,511 |
| 2021-12-16 | $1.46 | $1.63 | $1.43 | $1.56 | $1.56 | 16,527 |
| 2021-12-15 | $1.46 | $1.69 | $1.36 | $1.60 | $1.60 | 24,781 |
| 2021-12-14 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 3,404 |
| 2021-12-13 | $1.60 | $1.70 | $1.48 | $1.48 | $1.48 | 13,112 |
| 2021-12-10 | $1.58 | $1.60 | $1.41 | $1.41 | $1.41 | 15,402 |
| 2021-12-09 | $1.57 | $1.62 | $1.42 | $1.57 | $1.57 | 6,443 |
| 2021-12-08 | $1.57 | $1.63 | $1.50 | $1.59 | $1.59 | 8,214 |
| 2021-12-07 | $1.60 | $1.65 | $1.41 | $1.64 | $1.64 | 15,899 |
| 2021-12-06 | $1.64 | $1.72 | $1.56 | $1.69 | $1.69 | 14,690 |
| 2021-12-03 | $1.75 | $1.75 | $1.32 | $1.72 | $1.72 | 27,681 |
| 2021-12-02 | $1.77 | $1.86 | $1.70 | $1.72 | $1.72 | 26,683 |
| 2021-12-01 | $1.92 | $1.99 | $1.75 | $1.75 | $1.75 | 43,528 |
| 2021-11-30 | $1.93 | $1.94 | $1.70 | $1.89 | $1.89 | 26,220 |
| 2021-11-29 | $1.78 | $1.95 | $1.76 | $1.92 | $1.92 | 27,039 |
| 2021-11-26 | $1.83 | $1.83 | $1.74 | $1.77 | $1.77 | 2,312 |
| 2021-11-24 | $1.68 | $1.80 | $1.68 | $1.79 | $1.79 | 6,222 |
| 2021-11-23 | $1.82 | $1.83 | $1.61 | $1.69 | $1.69 | 20,281 |
| 2021-11-22 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 5,246 |
| 2021-11-19 | $1.70 | $1.87 | $1.70 | $1.82 | $1.82 | 9,232 |
| 2021-11-18 | $1.60 | $1.80 | $1.60 | $1.72 | $1.72 | 2,688 |
| 2021-11-17 | $1.72 | $1.78 | $1.72 | $1.75 | $1.75 | 4,985 |
| 2021-11-16 | $1.67 | $1.71 | $1.60 | $1.60 | $1.60 | 3,378 |
| 2021-11-15 | $1.85 | $1.85 | $1.60 | $1.70 | $1.70 | 5,516 |
| 2021-11-12 | $1.85 | $2.00 | $1.66 | $1.88 | $1.88 | 42,739 |
| 2021-11-11 | $1.49 | $1.84 | $1.48 | $1.84 | $1.84 | 22,526 |
| 2021-11-10 | $1.52 | $1.60 | $1.47 | $1.47 | $1.47 | 6,848 |
| 2021-11-09 | $1.36 | $1.60 | $1.36 | $1.55 | $1.55 | 42,400 |
| 2021-11-08 | $1.32 | $1.42 | $1.22 | $1.35 | $1.35 | 9,361 |
| 2021-11-05 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 5,631 |
| 2021-11-04 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 11,389 |
| 2021-11-03 | $1.40 | $1.49 | $1.31 | $1.44 | $1.44 | 7,460 |
| 2021-11-02 | $1.25 | $1.55 | $1.20 | $1.49 | $1.49 | 43,394 |
| 2021-11-01 | $1.27 | $1.29 | $1.10 | $1.15 | $1.15 | 21,816 |
| 2021-10-29 | $1.15 | $1.24 | $1.09 | $1.24 | $1.24 | 23,115 |
| 2021-10-28 | $1.36 | $1.37 | $1.20 | $1.20 | $1.20 | 16,576 |
| 2021-10-27 | $1.33 | $1.39 | $1.33 | $1.37 | $1.37 | 16,228 |
| 2021-10-26 | $1.38 | $1.38 | $1.26 | $1.33 | $1.33 | 11,941 |
| 2021-10-25 | $1.28 | $1.40 | $1.25 | $1.40 | $1.40 | 18,513 |
| 2021-10-22 | $1.25 | $1.42 | $1.25 | $1.34 | $1.34 | 4,032 |
| 2021-10-21 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 30,043 |
| 2021-10-20 | $1.33 | $1.39 | $1.25 | $1.37 | $1.37 | 21,555 |
| 2021-10-19 | $1.11 | $1.39 | $1.10 | $1.37 | $1.37 | 31,979 |
| 2021-10-18 | $1.23 | $1.23 | $1.05 | $1.12 | $1.12 | 49,714 |
| 2021-10-15 | $1.06 | $1.26 | $1.05 | $1.20 | $1.20 | 69,027 |
| 2021-10-14 | $1.20 | $1.28 | $1.05 | $1.17 | $1.17 | 50,239 |
| 2021-10-13 | $1.30 | $1.30 | $1.14 | $1.20 | $1.20 | 48,007 |
| 2021-10-12 | $1.35 | $1.36 | $1.19 | $1.25 | $1.25 | 18,433 |
| 2021-10-11 | $1.39 | $1.39 | $1.26 | $1.35 | $1.35 | 14,020 |
| 2021-10-08 | $1.38 | $1.40 | $1.30 | $1.39 | $1.39 | 8,192 |
| 2021-10-07 | $1.45 | $1.47 | $1.36 | $1.45 | $1.45 | 7,792 |
| 2021-10-06 | $1.36 | $1.45 | $1.23 | $1.45 | $1.45 | 37,629 |
| 2021-10-05 | $1.45 | $1.45 | $1.32 | $1.40 | $1.40 | 9,748 |
| 2021-10-04 | $1.37 | $1.47 | $1.30 | $1.41 | $1.41 | 12,011 |
| 2021-10-01 | $1.44 | $1.72 | $1.36 | $1.36 | $1.36 | 18,353 |
| 2021-09-30 | $1.69 | $1.75 | $1.40 | $1.40 | $1.40 | 31,919 |
| 2021-09-29 | $1.80 | $1.89 | $1.62 | $1.79 | $1.79 | 32,299 |
| 2021-09-28 | $1.60 | $1.77 | $1.49 | $1.77 | $1.77 | 18,951 |
| 2021-09-27 | $1.44 | $1.95 | $1.35 | $1.45 | $1.45 | 50,970 |
| 2021-09-24 | $1.15 | $1.50 | $1.12 | $1.37 | $1.37 | 44,285 |
| 2021-09-23 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 25,993 |
| 2021-09-22 | $1.09 | $1.15 | $1.05 | $1.09 | $1.09 | 51,855 |
| 2021-09-21 | $1.25 | $1.28 | $0.95 | $1.11 | $1.11 | 68,456 |
| 2021-09-20 | $1.31 | $1.32 | $1.20 | $1.25 | $1.25 | 18,300 |
| 2021-09-17 | $1.32 | $1.45 | $1.29 | $1.31 | $1.31 | 33,864 |
| 2021-09-16 | $1.40 | $1.50 | $1.30 | $1.30 | $1.30 | 48,982 |
| 2021-09-15 | $1.56 | $1.65 | $1.35 | $1.51 | $1.51 | 63,319 |
| 2021-09-14 | $1.46 | $1.53 | $1.35 | $1.53 | $1.53 | 17,807 |
| 2021-09-13 | $1.51 | $1.60 | $1.29 | $1.53 | $1.53 | 59,693 |
| 2021-09-10 | $1.61 | $1.62 | $1.45 | $1.50 | $1.50 | 21,493 |
| 2021-09-09 | $1.70 | $1.70 | $1.51 | $1.62 | $1.62 | 28,115 |
| 2021-09-08 | $1.76 | $1.77 | $1.50 | $1.73 | $1.73 | 46,257 |
| 2021-09-07 | $1.87 | $1.87 | $1.72 | $1.80 | $1.80 | 21,444 |
| 2021-09-03 | $1.85 | $1.99 | $1.83 | $1.89 | $1.89 | 26,916 |
| 2021-09-02 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 19,515 |
| 2021-09-01 | $1.96 | $1.99 | $1.70 | $1.99 | $1.99 | 29,145 |
| 2021-08-31 | $1.90 | $2.00 | $1.71 | $1.91 | $1.91 | 87,756 |
| 2021-08-30 | $2.05 | $2.08 | $1.84 | $2.02 | $2.02 | 58,309 |
| 2021-08-27 | $2.05 | $2.13 | $1.86 | $2.06 | $2.06 | 31,941 |
| 2021-08-26 | $2.28 | $2.28 | $1.93 | $2.05 | $2.05 | 29,120 |
| 2021-08-25 | $2.05 | $2.28 | $2.05 | $2.15 | $2.15 | 52,370 |
| 2021-08-24 | $2.17 | $2.19 | $2.09 | $2.12 | $2.12 | 11,664 |
| 2021-08-23 | $2.20 | $2.30 | $2.19 | $2.19 | $2.19 | 36,971 |
| 2021-08-20 | $2.31 | $2.31 | $2.21 | $2.28 | $2.28 | 12,519 |
| 2021-08-19 | $2.31 | $2.39 | $2.20 | $2.31 | $2.31 | 22,113 |
| 2021-08-18 | $2.20 | $2.33 | $2.20 | $2.23 | $2.23 | 20,952 |
| 2021-08-17 | $2.21 | $2.34 | $2.05 | $2.07 | $2.07 | 50,245 |
| 2021-08-16 | $2.27 | $2.32 | $2.12 | $2.25 | $2.25 | 20,344 |
| 2021-08-13 | $2.10 | $2.29 | $2.04 | $2.27 | $2.27 | 27,663 |
| 2021-08-12 | $2.10 | $2.15 | $2.09 | $2.10 | $2.10 | 7,211 |
| 2021-08-11 | $2.15 | $2.15 | $1.91 | $2.10 | $2.10 | 10,780 |
| 2021-08-10 | $2.12 | $2.18 | $1.85 | $2.15 | $2.15 | 23,094 |
| 2021-08-09 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 13,176 |
| 2021-08-06 | $2.17 | $2.18 | $2.02 | $2.18 | $2.18 | 24,213 |
| 2021-08-05 | $2.01 | $2.19 | $2.01 | $2.15 | $2.15 | 24,570 |
| 2021-08-04 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 6,203 |
| 2021-08-03 | $2.04 | $2.05 | $2.00 | $2.00 | $2.00 | 3,889 |
| 2021-08-02 | $2.11 | $2.14 | $2.01 | $2.07 | $2.07 | 5,586 |
| 2021-07-30 | $2.08 | $2.15 | $1.99 | $2.11 | $2.11 | 7,649 |
| 2021-07-29 | $2.01 | $2.10 | $2.01 | $2.08 | $2.08 | 16,399 |
| 2021-07-28 | $2.00 | $2.10 | $1.90 | $2.00 | $2.00 | 14,410 |
| 2021-07-27 | $2.05 | $2.09 | $2.00 | $2.00 | $2.00 | 3,151 |
| 2021-07-26 | $2.17 | $2.17 | $1.85 | $2.03 | $2.03 | 22,150 |
| 2021-07-23 | $2.08 | $2.12 | $2.01 | $2.01 | $2.01 | 21,155 |
| 2021-07-22 | $1.93 | $2.10 | $1.93 | $2.08 | $2.08 | 25,539 |
| 2021-07-21 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 2,629 |
| 2021-07-20 | $1.91 | $1.98 | $1.85 | $1.91 | $1.91 | 8,347 |
| 2021-07-19 | $1.92 | $1.98 | $1.88 | $1.91 | $1.91 | 10,169 |
| 2021-07-16 | $2.00 | $2.00 | $1.90 | $1.98 | $1.98 | 8,207 |
| 2021-07-15 | $1.90 | $2.05 | $1.90 | $2.01 | $2.01 | 10,146 |
| 2021-07-14 | $2.00 | $2.04 | $1.87 | $1.95 | $1.95 | 9,253 |
| 2021-07-13 | $1.97 | $2.02 | $1.97 | $2.00 | $2.00 | 2,402 |
| 2021-07-12 | $1.96 | $2.00 | $1.92 | $2.00 | $2.00 | 9,772 |
| 2021-07-09 | $1.90 | $1.97 | $1.85 | $1.97 | $1.97 | 3,128 |
| 2021-07-08 | $1.95 | $2.00 | $1.80 | $1.97 | $1.97 | 15,971 |
| 2021-07-07 | $1.98 | $1.99 | $1.85 | $1.95 | $1.95 | 6,266 |
| 2021-07-06 | $1.92 | $1.98 | $1.71 | $1.95 | $1.95 | 14,424 |
| 2021-07-02 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 1,613 |
| 2021-07-01 | $1.91 | $2.01 | $1.82 | $1.95 | $1.95 | 11,293 |
| 2021-06-30 | $1.93 | $2.00 | $1.80 | $1.99 | $1.99 | 16,516 |
| 2021-06-29 | $1.99 | $2.00 | $1.85 | $1.92 | $1.92 | 20,282 |
| 2021-06-28 | $1.99 | $1.99 | $1.91 | $1.92 | $1.92 | 9,623 |
| 2021-06-25 | $1.95 | $2.00 | $1.81 | $1.85 | $1.85 | 15,911 |
| 2021-06-24 | $2.05 | $2.05 | $1.80 | $1.90 | $1.90 | 35,326 |
| 2021-06-23 | $1.94 | $2.00 | $1.94 | $1.96 | $1.96 | 20,266 |
| 2021-06-22 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 18,642 |
| 2021-06-21 | $2.05 | $2.05 | $1.90 | $1.97 | $1.97 | 12,985 |
| 2021-06-18 | $2.00 | $2.00 | $1.93 | $1.97 | $1.97 | 22,919 |
| 2021-06-17 | $2.04 | $2.04 | $1.90 | $1.93 | $1.93 | 2,774 |
| 2021-06-16 | $1.99 | $2.09 | $1.88 | $2.04 | $2.04 | 11,175 |
| 2021-06-15 | $2.06 | $2.09 | $1.91 | $1.99 | $1.99 | 18,572 |
| 2021-06-14 | $2.00 | $2.03 | $1.94 | $1.98 | $1.98 | 8,701 |
| 2021-06-11 | $1.91 | $2.05 | $1.88 | $1.92 | $1.92 | 13,825 |
| 2021-06-10 | $2.04 | $2.04 | $1.86 | $2.01 | $2.01 | 17,373 |
| 2021-06-09 | $2.08 | $2.08 | $1.90 | $2.03 | $2.03 | 13,205 |
| 2021-06-08 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 6,493 |
| 2021-06-07 | $2.00 | $2.09 | $1.83 | $1.87 | $1.87 | 9,425 |
| 2021-06-04 | $1.80 | $2.09 | $1.80 | $1.99 | $1.99 | 20,034 |
| 2021-06-03 | $1.84 | $1.84 | $1.70 | $1.79 | $1.79 | 35,467 |
| 2021-06-02 | $2.02 | $2.02 | $1.84 | $1.95 | $1.95 | 13,930 |
| 2021-06-01 | $1.99 | $1.99 | $1.90 | $1.99 | $1.99 | 8,648 |
| 2021-05-28 | $1.93 | $2.10 | $1.87 | $2.01 | $2.01 | 27,632 |
| 2021-05-27 | $2.09 | $2.09 | $1.93 | $1.98 | $1.98 | 4,067 |
| 2021-05-26 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 23,751 |
| 2021-05-25 | $1.95 | $2.10 | $1.95 | $2.05 | $2.05 | 28,121 |
| 2021-05-24 | $2.00 | $2.10 | $1.85 | $2.09 | $2.09 | 16,437 |
| 2021-05-21 | $2.10 | $2.10 | $1.94 | $2.00 | $2.00 | 6,605 |
| 2021-05-20 | $1.98 | $2.14 | $1.98 | $2.14 | $2.14 | 4,251 |
| 2021-05-19 | $1.98 | $2.00 | $1.90 | $1.99 | $1.99 | 5,915 |
| 2021-05-18 | $2.00 | $2.10 | $1.94 | $2.10 | $2.10 | 11,328 |
| 2021-05-17 | $2.03 | $2.04 | $1.81 | $2.00 | $2.00 | 27,503 |
| 2021-05-14 | $2.06 | $2.10 | $2.04 | $2.07 | $2.07 | 7,067 |
| 2021-05-13 | $2.05 | $2.10 | $2.01 | $2.04 | $2.04 | 20,777 |
| 2021-05-12 | $2.05 | $2.25 | $2.05 | $2.05 | $2.05 | 11,505 |
| 2021-05-11 | $2.10 | $2.10 | $1.89 | $2.06 | $2.06 | 14,656 |
| 2021-05-10 | $2.00 | $2.17 | $2.00 | $2.11 | $2.11 | 39,731 |
| 2021-05-07 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 16,576 |
| 2021-05-06 | $2.00 | $2.02 | $1.85 | $2.01 | $2.01 | 3,863 |
| 2021-05-05 | $2.00 | $2.02 | $1.91 | $2.01 | $2.01 | 19,464 |
| 2021-05-04 | $2.00 | $2.04 | $1.90 | $1.98 | $1.98 | 33,475 |
| 2021-05-03 | $2.09 | $2.10 | $1.86 | $1.99 | $1.99 | 50,915 |
| 2021-04-30 | $2.30 | $2.30 | $2.06 | $2.10 | $2.10 | 53,729 |
| 2021-04-29 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 2,097 |
| 2021-04-28 | $2.23 | $2.25 | $2.11 | $2.25 | $2.25 | 29,967 |
| 2021-04-27 | $2.37 | $2.37 | $2.15 | $2.22 | $2.22 | 17,809 |
| 2021-04-26 | $2.40 | $2.42 | $2.35 | $2.35 | $2.35 | 9,812 |
| 2021-04-23 | $2.28 | $2.53 | $2.28 | $2.40 | $2.40 | 9,291 |
| 2021-04-22 | $2.27 | $2.33 | $2.25 | $2.29 | $2.29 | 10,160 |
| 2021-04-21 | $2.33 | $2.45 | $2.21 | $2.31 | $2.31 | 1,949 |
| 2021-04-20 | $2.31 | $2.57 | $2.30 | $2.33 | $2.33 | 53,976 |
| 2021-04-19 | $2.24 | $2.35 | $2.20 | $2.21 | $2.21 | 9,293 |
| 2021-04-16 | $2.20 | $2.45 | $2.20 | $2.25 | $2.25 | 54,821 |
| 2021-04-15 | $2.43 | $2.70 | $2.30 | $2.30 | $2.30 | 21,381 |
| 2021-04-14 | $2.45 | $2.48 | $2.25 | $2.44 | $2.44 | 19,280 |
| 2021-04-13 | $2.46 | $2.50 | $2.26 | $2.32 | $2.32 | 39,579 |
| 2021-04-12 | $2.45 | $2.50 | $2.25 | $2.35 | $2.35 | 32,838 |
| 2021-04-09 | $2.62 | $2.62 | $2.45 | $2.48 | $2.48 | 32,104 |
| 2021-04-08 | $2.73 | $2.75 | $2.51 | $2.51 | $2.51 | 18,927 |
| 2021-04-07 | $2.73 | $2.80 | $2.45 | $2.70 | $2.70 | 38,806 |
| 2021-04-06 | $3.00 | $3.05 | $2.25 | $2.68 | $2.68 | 31,384 |
| 2021-04-05 | $2.85 | $3.06 | $2.70 | $3.00 | $3.00 | 94,984 |
| 2021-04-01 | $2.55 | $3.00 | $2.50 | $2.85 | $2.85 | 112,166 |
| 2021-03-31 | $2.58 | $2.60 | $2.45 | $2.45 | $2.45 | 1,439 |
| 2021-03-30 | $2.40 | $2.41 | $2.35 | $2.40 | $2.40 | 3,010 |
| 2021-03-29 | $2.42 | $2.42 | $2.26 | $2.41 | $2.41 | 6,272 |
| 2021-03-26 | $2.59 | $2.60 | $2.49 | $2.50 | $2.50 | 9,152 |
| 2021-03-25 | $2.53 | $2.60 | $2.50 | $2.55 | $2.55 | 5,508 |
| 2021-03-24 | $2.66 | $2.66 | $2.38 | $2.49 | $2.49 | 21,194 |
| 2021-03-23 | $2.35 | $2.63 | $2.35 | $2.59 | $2.59 | 17,968 |
| 2021-03-22 | $2.39 | $2.76 | $2.26 | $2.56 | $2.56 | 36,610 |
| 2021-03-19 | $2.75 | $2.75 | $2.30 | $2.30 | $2.30 | 8,144 |
| 2021-03-18 | $2.38 | $2.70 | $2.38 | $2.50 | $2.50 | 27,244 |
| 2021-03-17 | $2.50 | $2.50 | $2.30 | $2.40 | $2.40 | 14,273 |
| 2021-03-16 | $2.61 | $2.61 | $2.06 | $2.27 | $2.27 | 58,706 |
| 2021-03-15 | $2.36 | $2.52 | $2.20 | $2.28 | $2.28 | 32,266 |
| 2021-03-12 | $2.30 | $2.52 | $2.25 | $2.36 | $2.36 | 20,957 |
| 2021-03-11 | $2.37 | $2.42 | $2.20 | $2.42 | $2.42 | 22,602 |
| 2021-03-10 | $2.37 | $2.37 | $2.22 | $2.25 | $2.25 | 14,317 |
| 2021-03-09 | $2.33 | $2.48 | $2.28 | $2.30 | $2.30 | 19,549 |
| 2021-03-08 | $2.33 | $2.58 | $2.24 | $2.58 | $2.58 | 30,927 |
| 2021-03-05 | $2.40 | $2.40 | $2.10 | $2.32 | $2.32 | 22,284 |
| 2021-03-04 | $2.61 | $2.61 | $2.20 | $2.37 | $2.37 | 34,259 |
| 2021-03-03 | $2.89 | $2.99 | $2.50 | $2.50 | $2.50 | 49,678 |
| 2021-03-02 | $3.10 | $3.11 | $2.70 | $2.89 | $2.89 | 72,555 |
| 2021-03-01 | $2.75 | $3.30 | $2.75 | $3.07 | $3.07 | 182,363 |
| 2021-02-26 | $2.40 | $2.71 | $2.40 | $2.50 | $2.50 | 8,261 |
| 2021-02-25 | $2.50 | $2.98 | $2.50 | $2.55 | $2.55 | 35,259 |
| 2021-02-24 | $2.76 | $2.81 | $2.31 | $2.55 | $2.55 | 35,259 |
| 2021-02-23 | $3.07 | $3.15 | $2.71 | $2.80 | $2.80 | 41,966 |
| 2021-02-22 | $3.15 | $3.17 | $2.78 | $3.06 | $3.06 | 36,709 |
| 2021-02-19 | $2.76 | $3.15 | $2.76 | $2.89 | $2.89 | 22,093 |
| 2021-02-18 | $2.73 | $3.40 | $2.45 | $2.65 | $2.65 | 40,862 |
| 2021-02-17 | $2.75 | $2.84 | $2.35 | $2.65 | $2.65 | 40,862 |
| 2021-02-16 | $2.70 | $3.20 | $2.50 | $2.65 | $2.65 | 88,899 |
| 2021-02-12 | $2.50 | $2.75 | $2.50 | $2.74 | $2.74 | 15,805 |
| 2021-02-11 | $2.61 | $2.69 | $2.30 | $2.67 | $2.67 | 45,039 |
| 2021-02-10 | $2.86 | $2.97 | $2.31 | $2.91 | $2.91 | 27,846 |
| 2021-02-09 | $3.15 | $3.15 | $2.61 | $2.91 | $2.91 | 27,846 |
| 2021-02-08 | $2.67 | $3.01 | $2.55 | $3.00 | $3.00 | 31,698 |
| 2021-02-05 | $3.20 | $3.20 | $2.72 | $2.72 | $2.72 | 24,452 |
| 2021-02-04 | $2.80 | $3.20 | $2.70 | $3.20 | $3.20 | 59,133 |
| 2021-02-03 | $2.20 | $3.45 | $2.20 | $2.69 | $2.69 | 60,042 |
| 2021-02-02 | $2.20 | $2.69 | $2.09 | $2.15 | $2.15 | 34,461 |
| 2021-02-01 | $2.20 | $2.20 | $2.09 | $2.15 | $2.15 | 3,272 |
| 2021-01-29 | $2.45 | $2.50 | $2.03 | $2.16 | $2.16 | 14,166 |
| 2021-01-28 | $3.00 | $3.05 | $2.00 | $2.50 | $2.50 | 18,907 |
| 2021-01-27 | $2.09 | $2.79 | $2.09 | $2.79 | $2.79 | 13,286 |
| 2021-01-26 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 12,850 |
| 2021-01-25 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 3,908 |
| 2021-01-22 | $2.00 | $2.17 | $2.00 | $2.17 | $2.17 | 4,430 |
| 2021-01-21 | $2.12 | $2.20 | $2.02 | $2.12 | $2.12 | 7,618 |
| 2021-01-20 | $2.35 | $2.35 | $2.06 | $2.23 | $2.23 | 2,961 |
| 2021-01-19 | $2.40 | $2.47 | $2.40 | $2.43 | $2.43 | 1,994 |
| 2021-01-15 | $2.28 | $2.85 | $2.28 | $2.50 | $2.50 | 8,870 |
| 2021-01-14 | $3.40 | $3.40 | $2.33 | $2.33 | $2.33 | 16,445 |
| 2021-01-13 | $2.85 | $3.30 | $2.65 | $3.10 | $3.10 | 52,981 |
| 2021-01-12 | $2.67 | $2.97 | $2.67 | $2.97 | $2.97 | 5,099 |
| 2021-01-11 | $2.40 | $3.29 | $2.40 | $2.60 | $2.60 | 33,914 |
| 2021-01-08 | $1.90 | $2.30 | $1.90 | $2.30 | $2.30 | 16,850 |
| 2021-01-07 | $1.85 | $2.05 | $1.76 | $1.90 | $1.90 | 14,077 |
| 2021-01-06 | $1.61 | $1.70 | $1.60 | $1.68 | $1.68 | 22,075 |
| 2021-01-05 | $1.70 | $1.70 | $1.55 | $1.62 | $1.62 | 13,520 |
| 2021-01-04 | $1.65 | $1.70 | $1.51 | $1.55 | $1.55 | 15,186 |
| 2020-12-31 | $1.65 | $1.77 | $1.65 | $1.75 | $1.75 | 3,654 |
| 2020-12-30 | $1.70 | $1.93 | $1.60 | $1.70 | $1.70 | 24,568 |
| 2020-12-29 | $1.70 | $1.95 | $1.60 | $1.60 | $1.60 | 8,985 |
| 2020-12-28 | $1.86 | $1.93 | $1.61 | $1.80 | $1.80 | 2,073 |
| 2020-12-24 | $1.90 | $2.00 | $1.60 | $2.00 | $2.00 | 22,275 |
| 2020-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 794 |
| 2020-12-22 | $1.46 | $2.05 | $1.46 | $1.90 | $1.90 | 15,063 |
| 2020-12-21 | $1.45 | $1.76 | $1.35 | $1.54 | $1.54 | 18,212 |
| 2020-12-18 | $1.60 | $1.75 | $1.33 | $1.54 | $1.54 | 14,989 |
| 2020-12-17 | $1.50 | $1.65 | $1.20 | $1.59 | $1.59 | 25,574 |
| 2020-12-16 | $1.99 | $1.99 | $1.50 | $1.50 | $1.50 | 14,988 |
| 2020-12-15 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 6,800 |
| 2020-12-14 | $1.80 | $1.97 | $1.65 | $1.88 | $1.88 | 24,040 |
| 2020-12-11 | $1.89 | $1.89 | $1.52 | $1.59 | $1.59 | 4,092 |
| 2020-12-10 | $2.10 | $2.28 | $1.75 | $1.80 | $1.80 | 11,335 |
| 2020-12-09 | $1.95 | $2.10 | $1.95 | $2.10 | $2.10 | 3,240 |
| 2020-12-08 | $2.02 | $2.17 | $1.95 | $2.10 | $2.10 | 4,458 |
| 2020-12-07 | $2.17 | $2.17 | $2.00 | $2.05 | $2.05 | 1,432 |
| 2020-12-04 | $2.20 | $2.39 | $2.00 | $2.00 | $2.00 | 13,155 |
| 2020-12-03 | $2.31 | $2.35 | $2.20 | $2.20 | $2.20 | 3,440 |
| 2020-12-02 | $2.00 | $2.17 | $1.95 | $2.07 | $2.07 | 8,444 |
| 2020-12-01 | $2.70 | $2.70 | $1.97 | $2.23 | $2.23 | 20,299 |
| 2020-11-30 | $2.60 | $2.93 | $2.25 | $2.70 | $2.70 | 16,300 |
| 2020-11-27 | $2.25 | $2.50 | $2.01 | $2.50 | $2.50 | 5,884 |
| 2020-11-25 | $2.45 | $2.45 | $1.85 | $2.24 | $2.24 | 8,227 |
| 2020-11-24 | $2.60 | $2.60 | $2.15 | $2.50 | $2.50 | 9,452 |
| 2020-11-23 | $2.85 | $2.95 | $1.95 | $2.60 | $2.60 | 41,139 |
| 2020-11-20 | $2.99 | $2.99 | $2.10 | $2.30 | $2.30 | 18,830 |
| 2020-11-19 | $2.95 | $3.04 | $2.85 | $3.04 | $3.04 | 1,200 |
| 2020-11-18 | $3.50 | $3.50 | $2.70 | $2.85 | $2.85 | 16,498 |
| 2020-11-17 | $3.62 | $3.62 | $3.00 | $3.00 | $3.00 | 9,901 |
| 2020-11-16 | $3.65 | $3.65 | $3.10 | $3.62 | $3.62 | 3,837 |
| 2020-11-13 | $3.59 | $3.59 | $3.00 | $3.45 | $3.45 | 8,263 |
| 2020-11-12 | $3.60 | $3.60 | $3.00 | $3.35 | $3.35 | 3,052 |
| 2020-11-11 | $2.86 | $3.95 | $2.85 | $3.30 | $3.30 | 15,956 |
| 2020-11-10 | $3.49 | $3.49 | $2.80 | $3.00 | $3.00 | 9,244 |
| 2020-11-09 | $3.61 | $3.99 | $3.49 | $3.50 | $3.50 | 7,923 |
| 2020-11-06 | $3.60 | $4.00 | $3.60 | $3.98 | $3.98 | 7,576 |
| 2020-11-05 | $4.12 | $4.34 | $3.60 | $4.34 | $4.34 | 6,393 |
| 2020-11-04 | $4.23 | $4.23 | $3.50 | $3.76 | $3.76 | 4,268 |
| 2020-11-03 | $4.25 | $4.35 | $4.14 | $4.14 | $4.14 | 3,631 |
| 2020-11-02 | $4.38 | $4.48 | $3.78 | $4.20 | $4.20 | 13,670 |
| 2020-10-30 | $4.28 | $4.43 | $4.20 | $4.30 | $4.30 | 4,443 |
| 2020-10-29 | $3.68 | $4.28 | $3.50 | $4.28 | $4.28 | 9,671 |
| 2020-10-28 | $3.73 | $4.33 | $3.34 | $3.34 | $3.34 | 10,559 |
| 2020-10-27 | $3.30 | $3.71 | $3.16 | $3.71 | $3.71 | 26,483 |
| 2020-10-26 | $3.37 | $3.60 | $3.15 | $3.55 | $3.55 | 12,347 |
| 2020-10-23 | $3.30 | $3.77 | $3.30 | $3.37 | $3.37 | 2,849 |
| 2020-10-22 | $4.02 | $4.15 | $3.10 | $3.60 | $3.60 | 21,785 |
| 2020-10-21 | $4.45 | $4.45 | $4.01 | $4.19 | $4.19 | 11,618 |
| 2020-10-20 | $4.50 | $4.50 | $4.00 | $4.40 | $4.40 | 22,765 |
| 2020-10-19 | $4.31 | $6.00 | $3.55 | $5.00 | $5.00 | 70,547 |
| 2020-10-16 | $5.40 | $5.50 | $4.70 | $4.74 | $4.74 | 22,122 |
| 2020-10-15 | $6.40 | $6.40 | $4.10 | $5.50 | $5.50 | 95,251 |
| 2020-10-14 | $3.80 | $6.00 | $3.80 | $6.00 | $6.00 | 75,877 |
| 2020-10-13 | $3.00 | $3.75 | $2.97 | $3.75 | $3.75 | 38,047 |
| 2020-10-12 | $2.59 | $3.16 | $2.59 | $3.00 | $3.00 | 17,890 |
| 2020-10-09 | $2.41 | $2.74 | $2.30 | $2.70 | $2.70 | 18,112 |
| 2020-10-08 | $2.45 | $2.75 | $1.86 | $2.75 | $2.75 | 73,106 |
| 2020-10-07 | $1.94 | $2.50 | $1.55 | $2.50 | $2.50 | 150,689 |
| 2020-10-06 | $1.10 | $2.48 | $1.10 | $1.99 | $1.99 | 99,391 |
| 2020-10-05 | $0.96 | $1.10 | $0.81 | $1.10 | $1.10 | 49,511 |
| 2020-10-02 | $0.66 | $0.96 | $0.66 | $0.90 | $0.90 | 11,414 |
| 2020-10-01 | $0.82 | $0.95 | $0.82 | $0.93 | $0.93 | 4,568 |
| 2020-09-30 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 2,841 |
| 2020-09-29 | $0.92 | $0.92 | $0.80 | $0.86 | $0.86 | 10,377 |
| 2020-09-28 | $0.86 | $1.00 | $0.85 | $0.92 | $0.92 | 4,812 |
| 2020-09-25 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 3,302 |
| 2020-09-24 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 25,683 |
| 2020-09-23 | $0.88 | $0.94 | $0.80 | $0.80 | $0.80 | 10,090 |
| 2020-09-22 | $1.00 | $1.00 | $0.80 | $0.93 | $0.93 | 10,534 |
| 2020-09-21 | $0.90 | $0.90 | $0.70 | $0.70 | $0.70 | 2,316 |
| 2020-09-18 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 9,609 |
| 2020-09-17 | $0.90 | $1.00 | $0.88 | $0.97 | $0.97 | 8,988 |
| 2020-09-16 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 12,283 |
| 2020-09-15 | $1.04 | $1.05 | $0.85 | $0.90 | $0.90 | 28,126 |
| 2020-09-14 | $0.90 | $1.08 | $0.75 | $1.04 | $1.04 | 32,339 |
| 2020-09-11 | $0.89 | $0.89 | $0.65 | $0.89 | $0.89 | 13,599 |
| 2020-09-10 | $0.80 | $0.89 | $0.60 | $0.89 | $0.89 | 32,849 |
| 2020-09-09 | $0.46 | $0.80 | $0.46 | $0.80 | $0.80 | 10,845 |
| 2020-09-08 | $0.65 | $0.65 | $0.38 | $0.45 | $0.45 | 21,037 |
| 2020-09-04 | $0.43 | $0.80 | $0.40 | $0.70 | $0.70 | 24,292 |
| 2020-09-03 | $0.50 | $0.85 | $0.42 | $0.58 | $0.58 | 105,373 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,201 |
| 2020-09-01 | $0.30 | $0.39 | $0.30 | $0.31 | $0.31 | 4,196 |
| 2020-08-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 6,569 |
| 2020-08-28 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 18,275 |
| 2020-08-27 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 4,031 |
| 2020-08-26 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 373 |
| 2020-08-25 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 18,687 |
| 2020-08-24 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 19,045 |
| 2020-08-21 | $0.25 | $0.30 | $0.19 | $0.30 | $0.30 | 28,098 |
| 2020-08-20 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 5,968 |
| 2020-08-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,067 |
| 2020-08-18 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 3,059 |
| 2020-08-17 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 16,105 |
| 2020-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,207 |
| 2020-08-13 | $0.22 | $0.22 | $0.15 | $0.17 | $0.17 | 29,810 |
| 2020-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,810 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-08-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,107 |
| 2020-08-07 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 50,373 |
| 2020-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,333 |
| 2020-08-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,269 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128 |
| 2020-08-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,705 |
| 2020-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,514 |
| 2020-07-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 18,210 |
| 2020-07-29 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 9,719 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-27 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 14,901 |
| 2020-07-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 58,805 |
| 2020-07-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,404 |
| 2020-07-22 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 34,691 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 607 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,108 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,452 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,457 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,592 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,152 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2020-07-06 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 10,191 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 902 |
| 2020-07-01 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 7,242 |
| 2020-06-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 57,700 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2020-06-24 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 48,111 |
| 2020-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,634 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,580 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151 |
| 2020-06-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 66,818 |
| 2020-06-16 | $0.14 | $0.14 | $0.07 | $0.12 | $0.12 | 34,668 |
| 2020-06-15 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 71,870 |
| 2020-06-12 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 22,619 |
| 2020-06-11 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 1,119 |
| 2020-06-10 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 6,537 |
| 2020-06-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,026 |
| 2020-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,298 |
| 2020-06-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,502 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2020-06-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 103 |
| 2020-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 394 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2020-05-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,778 |
| 2020-05-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 394 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 475 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 929 |
| 2020-05-19 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,168 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126 |
| 2020-05-15 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,946 |
| 2020-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 177 |
| 2020-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,175 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,863 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2020-05-08 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,778 |
| 2020-05-07 | $0.19 | $0.20 | $0.12 | $0.12 | $0.12 | 2,069 |
| 2020-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,077 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 434 |
| 2020-04-29 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 15,292 |
| 2020-04-27 | $0.21 | $0.24 | $0.12 | $0.24 | $0.24 | 12,005 |
| 2020-04-24 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 44,658 |
| 2020-04-23 | $0.15 | $0.20 | $0.12 | $0.19 | $0.19 | 27,801 |
| 2020-04-22 | $0.25 | $0.25 | $0.11 | $0.25 | $0.25 | 4,951 |
| 2020-04-21 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 29,421 |
| 2020-04-20 | $0.33 | $0.33 | $0.22 | $0.22 | $0.22 | 864 |
| 2020-04-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,349 |
| 2020-04-16 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 18,755 |
| 2020-04-15 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 5,290 |
| 2020-04-14 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 6,083 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 502 |
| 2020-04-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,612 |
| 2020-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2020-04-07 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,462 |
| 2020-04-06 | $0.33 | $0.33 | $0.14 | $0.33 | $0.33 | 10,653 |
| 2020-04-03 | $0.27 | $0.34 | $0.14 | $0.32 | $0.32 | 3,718 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 531 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 518 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 754 |
| 2020-03-27 | $0.24 | $0.29 | $0.06 | $0.11 | $0.11 | 2,156 |
| 2020-03-26 | $0.20 | $0.34 | $0.06 | $0.34 | $0.34 | 2,319 |
| 2020-03-25 | $0.35 | $0.35 | $0.15 | $0.25 | $0.25 | 707 |
| 2020-03-24 | $0.06 | $0.40 | $0.06 | $0.11 | $0.11 | 6,830 |
| 2020-03-23 | $0.12 | $0.15 | $0.06 | $0.15 | $0.15 | 2,662 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 241 |
| 2020-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,332 |
| 2020-03-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 481 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,261 |
| 2020-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 336 |
| 2020-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126 |
| 2020-03-12 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 2,302 |
| 2020-03-11 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 4,512 |
| 2020-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2020-03-09 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 1,352 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 464 |
| 2020-03-05 | $0.24 | $0.25 | $0.11 | $0.25 | $0.25 | 7,023 |
| 2020-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2020-03-03 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 2,494 |
| 2020-03-02 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 1,798 |
| 2020-02-28 | $0.25 | $0.25 | $0.11 | $0.23 | $0.23 | 9,457 |
| 2020-02-27 | $0.24 | $0.24 | $0.06 | $0.15 | $0.15 | 30,622 |
| 2020-02-26 | $0.12 | $0.30 | $0.12 | $0.18 | $0.18 | 31,501 |
| 2020-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 419 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 252 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 303 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 542 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 97 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 212 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 193 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,776 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 751 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,431 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 672 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 136 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,792 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 857 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,603 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,189 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,169 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,319 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 439 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,531 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,408 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,527 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 407 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,770 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,473 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 24,078 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 54,051 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 25,572 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 18,950 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,443 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,935 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,020 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,002 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 5,366 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,794 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 49,555 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 4,371 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,535 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,325 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,215 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 34,822 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 32,393 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 27,659 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 68,142 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 65,566 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 21,030 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 25,260 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 59,298 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 41,397 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 44,622 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 33,255 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 48,093 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 15,300 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 43,092 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 44,843 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 18,200 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,849 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 53,538 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 19,277 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.24 | 37,920 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 52,908 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 7,388 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,857 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 6,664 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,367 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 690 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,071 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,195 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,059 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,157 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 10,795 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,436 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,107 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.12 | 6,542 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 5,493 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 4,758 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 6,599 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.12 | 6,317 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 13,217 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,462 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 2,751 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 3,157 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 3,688 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 2,949 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 2,270 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 6,006 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 2,635 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,835 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.80 | 4,072 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 2,490 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,221 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 4,253 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.20 | 1,581 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $11.12 | 2,717 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2,903 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $14.00 | 4,901 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $22.40 | 10,687 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 2,828 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 962 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 993 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8.40 | 1,227 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 1,263 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.60 | 1,393 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $13.20 | 1,098 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $15.60 | 1,080 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.80 | 505 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.40 | 576 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $16.80 | 1,960 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $22.00 | 1,501 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $20.80 | 538 |
| 2019-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $19.20 | 1,102 |
| 2019-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $20.00 | 703 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $22.40 | 560 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $23.20 | 443 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $24.40 | 411 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 896 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $27.20 | 388 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $33.40 | 725 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $43.60 | 602 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 509 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $44.40 | 595 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 539 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $50.40 | 810 |
| 2019-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $70.00 | 759 |
| 2019-08-22 | $0.02 | $0.05 | $0.02 | $0.02 | $66.00 | 2,120 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $44.20 | 306 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $43.60 | 221 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $40.60 | 280 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $52.40 | 184 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $49.20 | 459 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 351 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $47.20 | 410 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $58.12 | 326 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $54.80 | 271 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $58.50 | 328 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $58.00 | 283 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $58.40 | 351 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $66.80 | 410 |
| 2019-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $72.00 | 550 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $47.60 | 333 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 253 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $46.40 | 359 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $72.40 | 273 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 272 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $80.00 | 244 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $81.20 | 184 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $89.60 | 212 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $94.00 | 232 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $92.00 | 87 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $100.00 | 114 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $116.00 | 41 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $120.00 | 110 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $120.00 | 247 |
| 2019-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $169.20 | 173 |
| 2019-07-11 | $0.05 | $0.07 | $0.04 | $0.05 | $211.20 | 287 |
| 2019-07-10 | $0.06 | $0.08 | $0.04 | $0.04 | $144.00 | 164 |
| 2019-07-09 | $0.03 | $0.06 | $0.03 | $0.06 | $234.00 | 51 |
| 2019-07-08 | $0.05 | $0.05 | $0.03 | $0.03 | $132.00 | 80 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.04 | $160.00 | 74 |
| 2019-07-03 | $0.05 | $0.06 | $0.04 | $0.04 | $179.60 | 102 |
| 2019-07-02 | $0.07 | $0.07 | $0.05 | $0.05 | $219.20 | 157 |
| 2019-07-01 | $0.06 | $0.09 | $0.05 | $0.07 | $279.60 | 72 |
| 2019-06-28 | $0.07 | $0.07 | $0.05 | $0.06 | $220.00 | 114 |
| 2019-06-27 | $0.09 | $0.10 | $0.07 | $0.07 | $292.00 | 54 |
| 2019-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $339.60 | 32 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $360.00 | 50 |
| 2019-06-24 | $0.10 | $0.12 | $0.08 | $0.10 | $400.00 | 103 |
| 2019-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $394.00 | 106 |
| 2019-06-20 | $0.08 | $0.11 | $0.08 | $0.09 | $360.00 | 61 |
| 2019-06-19 | $0.11 | $0.12 | $0.09 | $0.10 | $400.00 | 91 |
| 2019-06-18 | $0.15 | $0.15 | $0.09 | $0.10 | $400.00 | 96 |
| 2019-06-17 | $0.15 | $0.16 | $0.11 | $0.15 | $580.00 | 99 |
| 2019-06-14 | $0.19 | $0.20 | $0.12 | $0.15 | $580.00 | 100 |
| 2019-06-13 | $0.19 | $0.20 | $0.15 | $0.18 | $720.00 | 75 |
| 2019-06-12 | $0.22 | $0.23 | $0.16 | $0.19 | $740.00 | 44 |
| 2019-06-11 | $0.19 | $0.22 | $0.18 | $0.20 | $819.60 | 31 |
| 2019-06-10 | $0.20 | $0.23 | $0.16 | $0.18 | $720.00 | 22 |
| 2019-06-07 | $0.22 | $0.25 | $0.18 | $0.21 | $840.00 | 44 |
| 2019-06-06 | $0.18 | $0.23 | $0.18 | $0.21 | $840.00 | 16 |
| 2019-06-05 | $0.19 | $0.22 | $0.18 | $0.18 | $710.80 | 35 |
| 2019-06-04 | $0.24 | $0.25 | $0.16 | $0.17 | $699.60 | 171 |
| 2019-06-03 | $0.25 | $0.37 | $0.20 | $0.25 | $980.00 | 74 |
| 2019-05-31 | $0.22 | $0.27 | $0.18 | $0.27 | $1,076.00 | 79 |
| 2019-05-30 | $0.22 | $0.30 | $0.18 | $0.18 | $714.00 | 40 |
| 2019-05-29 | $0.35 | $0.37 | $0.24 | $0.24 | $960.00 | 26 |
| 2019-05-28 | $0.42 | $0.55 | $0.30 | $0.35 | $1,412.00 | 47 |
| 2019-05-24 | $0.45 | $0.50 | $0.30 | $0.38 | $1,519.60 | 48 |
| 2019-05-23 | $0.39 | $0.48 | $0.38 | $0.44 | $1,756.80 | 21 |
| 2019-05-22 | $0.40 | $0.51 | $0.39 | $0.41 | $1,640.00 | 43 |
| 2019-05-21 | $0.39 | $0.53 | $0.39 | $0.40 | $1,600.00 | 39 |
| 2019-05-20 | $0.55 | $0.55 | $0.40 | $0.40 | $1,600.00 | 46 |
| 2019-05-17 | $0.57 | $0.62 | $0.45 | $0.55 | $2,196.00 | 55 |
| 2019-05-16 | $0.66 | $0.74 | $0.56 | $0.65 | $2,600.00 | 28 |
| 2019-05-15 | $0.89 | $0.89 | $0.65 | $0.65 | $2,600.00 | 18 |
| 2019-05-14 | $1.21 | $1.21 | $0.68 | $0.70 | $2,800.00 | 35 |
| 2019-05-13 | $0.94 | $1.24 | $0.83 | $1.11 | $4,440.00 | 18 |
| 2019-05-10 | $0.60 | $0.94 | $0.56 | $0.70 | $2,800.00 | 28 |
| 2019-05-09 | $0.74 | $0.74 | $0.60 | $0.60 | $2,400.00 | 18 |
| 2019-05-08 | $0.70 | $0.75 | $0.66 | $0.75 | $3,000.00 | 22 |
| 2019-05-07 | $0.72 | $0.94 | $0.68 | $0.70 | $2,800.00 | 25 |
| 2019-05-06 | $1.00 | $1.00 | $0.72 | $0.72 | $2,880.00 | 14 |
| 2019-05-03 | $1.00 | $1.10 | $0.96 | $1.08 | $4,320.00 | 6 |
| 2019-05-02 | $1.08 | $1.18 | $0.91 | $1.00 | $4,000.00 | 21 |
| 2019-05-01 | $1.35 | $1.35 | $0.90 | $1.00 | $4,000.00 | 27 |
| 2019-04-30 | $1.45 | $1.45 | $1.09 | $1.42 | $5,680.00 | 15 |
| 2019-04-29 | $1.90 | $1.95 | $1.30 | $1.40 | $5,600.00 | 15 |
| 2019-04-26 | $1.99 | $1.99 | $1.40 | $1.90 | $7,600.00 | 6 |
| 2019-04-25 | $1.25 | $2.00 | $1.10 | $1.60 | $6,400.00 | 19 |
| 2019-04-24 | $1.22 | $1.22 | $1.05 | $1.10 | $4,400.00 | 11 |
| 2019-04-23 | $0.96 | $1.22 | $0.95 | $1.19 | $4,760.00 | 10 |
| 2019-04-22 | $0.94 | $0.99 | $0.94 | $0.99 | $3,960.00 | 7 |
| 2019-04-18 | $0.99 | $0.99 | $0.90 | $0.98 | $3,912.00 | 2 |
| 2019-04-17 | $0.85 | $0.97 | $0.85 | $0.97 | $3,875.60 | 3 |
| 2019-04-16 | $0.94 | $0.99 | $0.82 | $0.85 | $3,400.00 | 2 |
| 2019-04-15 | $1.00 | $1.00 | $0.90 | $0.93 | $3,720.00 | 4 |
| 2019-04-12 | $1.04 | $1.08 | $0.85 | $0.97 | $3,880.00 | 11 |
| 2019-04-11 | $0.90 | $1.10 | $0.90 | $1.08 | $4,320.00 | 8 |
| 2019-04-10 | $0.78 | $0.98 | $0.77 | $0.90 | $3,600.00 | 11 |
| 2019-04-09 | $0.75 | $0.78 | $0.71 | $0.77 | $3,080.00 | 3 |
| 2019-04-08 | $0.65 | $0.80 | $0.55 | $0.75 | $3,000.00 | 4 |
| 2019-04-05 | $0.60 | $0.60 | $0.54 | $0.54 | $2,160.00 | 9 |
| 2019-04-04 | $0.54 | $0.62 | $0.54 | $0.57 | $2,296.50 | 11 |
| 2019-04-03 | $0.49 | $0.55 | $0.45 | $0.53 | $2,120.00 | 17 |
| 2019-04-02 | $0.70 | $0.74 | $0.37 | $0.54 | $2,160.00 | 47 |
| 2019-04-01 | $1.72 | $1.72 | $0.70 | $0.76 | $3,040.00 | 8 |
| 2019-03-29 | $1.00 | $2.50 | $0.30 | $1.88 | $7,520.00 | 6 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 2 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 1 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 2 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 1 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 11 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 4 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 25 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 5 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 23 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 19 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 29 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 29 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 31 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 29 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 26 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 57 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 14 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 24 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 7 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 9 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 20 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 6 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 6 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 4 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 9 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 13 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 29 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 17 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 4 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 3 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 4 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 3 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 1 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 3 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 5 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 4 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 5 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 5 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 4 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 6 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 14 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 28 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 16 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 21 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 3 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 10 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 2 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 1 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 4 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 3 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 4 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 8 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 5 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 5 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 7 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 4 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 7 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 9 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 5 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 9 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 9 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 4 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 11 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 32 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 7 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 6 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 3 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6,960.00 | 11 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 8 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 7 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 5 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 4 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 15 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 9 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 2 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 7 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 4 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 6 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 10 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 8 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 3 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $45,600.00 | 4 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $52,800.00 | 5 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $62,400.00 | 1 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $52,800.00 | 1 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $45,600.00 | 2 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 0 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 0 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 1 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 1 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 2 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $52,800.00 | 2 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $50,400.00 | 4 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 3 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 2 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 5 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $25,920.00 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 1 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 0 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $30,960.00 | 0 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 1 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 1 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 1 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 1 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 1 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 1 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 2 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 1 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 1 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 1 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 1 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 1 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 1 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 2 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 1 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 6 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $23,520.00 | 0 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 1 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $23,760.00 | 1 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 1 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 1 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 2 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 2 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 1 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 1 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 2 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 1 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 1 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 2 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 5 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 1 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $36,000.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 1 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 1 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 0 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $40,800.00 | 0 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $45,600.00 | 1 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 0 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 1 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $57,600.00 | 2 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $57,600.00 | 0 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $55,200.00 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 1 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $52,800.00 | 1 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $53,280.00 | 3 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $60,000.00 | 5 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $62,400.00 | 4 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 5 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $48,000.00 | 7 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 5 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 1 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 1 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 1 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 1 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 1 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 1 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 3 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $38,400.00 | 7 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 2 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 2 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 3 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 2 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 6 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $33,600.00 | 4 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 13 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 3 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 7 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 10 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 11 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 4 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 4 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 3 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4,824.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7,512.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 1 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 2 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 1 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 1 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 1 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 2 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 2 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 2 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 15 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 2 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8,400.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7,440.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7,440.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10,896.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10,896.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10,152.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10,800.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,360.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8,640.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8,640.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6,960.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 1 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,360.00 | 1 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $13,920.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $11,760.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $11,760.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $11,760.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $11,760.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,360.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11,520.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $11,760.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $16,320.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16,320.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $16,320.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 2 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 1 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $26,400.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 1 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 1 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $24,000.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20,640.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $31,200.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 1 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $26,160.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28,800.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 1 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $7,440.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7,200.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4,800.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12,240.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $9,600.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14,400.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $16,800.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21,600.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $19,200.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $12,000.00 | 0 |
4 Less Group Inc (FLES) News Headlines
Recent 4 Less Group Inc (FLES) News
Similar Companies to 4 Less Group Inc (FLES) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |