F.L.Smidth & Co. AS (FLIDF) Exchange: OTCGREY
Data as of April 25, 2024
$52.00 ($0.00) 0.00%
F.L.Smidth & Co. AS - Daily Information
Click for more stock information on F.L.Smidth & Co. AS.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $52.00 |
| Previous Close | $52.00 |
| High | $52.00 |
| Low | $52.00 |
| Adjusted Open | $52.00 |
| Previous Adjusted Close | $52.00 |
| Adjusted High | $52.00 |
| Adjusted Low | $52.00 |
About F.L.Smidth & Co. AS (FLIDF)
FLSmidth & Company A/S
Invest in F.L.Smidth & Co. AS (FLIDF)
Historical Stock Data for F.L.Smidth & Co. AS (FLIDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-16 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-12 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-11 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-10 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-09 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-05 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-04-04 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 100 |
| 2024-04-03 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-04-02 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-04-01 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-28 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-27 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-26 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-25 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-22 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-21 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-20 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-19 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-18 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-15 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-14 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-13 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-12 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-08 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-07 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-06 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-05 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-04 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-03-01 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-29 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-28 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-27 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-26 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-23 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-22 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-21 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-20 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-16 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2024-02-15 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 100 |
| 2024-02-14 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-13 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-12 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-09 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-08 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-07 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-06 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-05 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-02 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-02-01 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-31 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-30 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-29 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-26 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-25 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-24 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-23 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-22 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-19 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-18 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-17 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-16 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-12 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-11 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-10 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-09 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-08 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-05 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-04 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-03 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2024-01-02 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-29 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-28 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 1 |
| 2023-12-27 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-26 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-22 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-21 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-20 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-19 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-18 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-15 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 1,250 |
| 2023-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2023-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2023-11-08 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 1 |
| 2023-11-07 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-11-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-11-03 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-11-02 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-11-01 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-31 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-30 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 1 |
| 2023-10-27 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-26 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-25 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-24 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-23 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-20 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-19 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-18 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-17 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-16 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-13 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-11 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-10 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-09 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-06 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-05 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-04 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-03 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-10-02 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-29 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-28 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-27 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-26 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-25 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-22 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-21 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-20 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-19 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-18 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-15 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-14 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-13 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-12 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-11 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2023-09-08 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 450 |
| 2023-09-07 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-09-06 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-09-05 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-09-01 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-31 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-30 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-29 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-28 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-25 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-23 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-22 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-17 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-16 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-15 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-11 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-09 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-08 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-07 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 14 |
| 2023-08-04 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-03 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-02 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-08-01 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-31 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-28 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-27 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-26 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-25 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-24 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-21 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-20 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-19 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-18 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-17 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-07-13 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 1,214 |
| 2023-07-12 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-11 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-10 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-07 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-06 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-05 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-07-03 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-30 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-29 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-28 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-27 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-26 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-23 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-22 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-21 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-20 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-16 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-15 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-14 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-13 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-12 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-09 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-08 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-07 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-06 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-05 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-02 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-06-01 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-05-31 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-05-30 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-05-26 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2023-05-25 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 1,136 |
| 2023-05-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-05-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-04-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-03-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-02-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-01-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-12-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-11-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-10-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-09-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 75 |
| 2022-08-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-08-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-15 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-06-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-24 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-23 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-17 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-16 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-10 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-09 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-03 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-05-02 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-29 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-28 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-26 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-25 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-22 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-20 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-19 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-18 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-14 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-12 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-11 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-08 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-06 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-05 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-04 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-04-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-31 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-30 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-03-29 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-28 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-25 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-24 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-23 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-22 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-21 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-18 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-17 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-16 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-15 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-14 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-11 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-10 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-09 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-08 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-07 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-04 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 75 |
| 2022-03-03 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-02 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-03-01 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-28 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-25 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-24 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-23 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-22 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-18 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-17 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-16 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-15 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-14 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-11 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-10 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-09 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-08 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-04 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-03 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-02 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-02-01 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-31 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-28 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-27 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-26 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-25 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-24 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-21 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-20 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-19 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-18 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-14 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-13 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-12 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-11 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-10 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-07 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-06 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-05 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-04 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2022-01-03 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-31 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-30 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-29 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-28 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-27 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-23 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-22 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-21 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-20 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-17 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-16 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-15 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-14 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-13 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-10 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-09 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-08 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-07 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-06 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-03 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-02 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-12-01 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-30 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-29 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-26 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-24 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-23 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-22 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-19 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-18 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-17 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-16 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-15 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-12 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-11 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-10 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-09 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-08 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-05 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-04 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-03 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-02 | $38.09 | $38.09 | $38.09 | $38.09 | $37.65 | 0 |
| 2021-11-01 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 920 |
| 2021-10-29 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 0 |
| 2021-10-28 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 0 |
| 2021-10-27 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 0 |
| 2021-10-26 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 0 |
| 2021-10-25 | $38.10 | $38.10 | $38.10 | $38.10 | $37.66 | 920 |
| 2021-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-09-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-31 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 1,015 |
| 2021-07-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-07-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-30 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-29 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-22 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-08 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-07 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-04 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-02 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-06-01 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-28 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-27 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-21 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 0 |
| 2021-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.51 | 1,015 |
| 2021-05-14 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-13 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-12 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-11 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-06 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-30 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-29 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-27 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-26 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-23 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-21 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-20 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-19 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-16 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-15 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-14 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-13 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-12 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-09 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-06 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-04-01 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-31 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-30 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-29 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-26 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-24 | $37.25 | $37.25 | $37.25 | $37.25 | $36.82 | 0 |
| 2021-03-23 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-19 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-18 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-16 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-15 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-12 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-11 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-09 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-02 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-03-01 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-26 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-25 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-24 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-23 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-19 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-18 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-17 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-16 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 1 |
| 2021-02-12 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 1 |
| 2021-02-11 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-10 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-09 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-03 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-02-02 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 20 |
| 2021-02-01 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-29 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-28 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-27 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-26 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-25 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-21 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-20 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-19 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-15 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-14 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-13 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-12 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-11 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-08 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-06 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-05 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2021-01-04 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-31 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-30 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-29 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-28 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-24 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-23 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 0 |
| 2020-12-22 | $37.25 | $37.25 | $37.25 | $37.25 | $36.57 | 313 |
| 2020-12-21 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 20 |
| 2020-12-18 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 0 |
| 2020-12-17 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 0 |
| 2020-12-16 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 0 |
| 2020-12-15 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 0 |
| 2020-12-14 | $36.00 | $36.00 | $36.00 | $36.00 | $35.34 | 313 |
| 2020-12-11 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-10 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-09 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-08 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-07 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-04 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-02 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-12-01 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-11-30 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-11-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-11-25 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-11-24 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 0 |
| 2020-11-23 | $31.90 | $31.90 | $31.90 | $31.90 | $31.31 | 110 |
| 2020-11-20 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-19 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-18 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-17 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-16 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-13 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-12 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-11 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-10 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-09 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-06 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-05 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-04 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-03 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-11-02 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-30 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-29 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-28 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-27 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-26 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-23 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-22 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-21 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-20 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-19 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-16 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-15 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-14 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-13 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-12 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-09 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-08 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-07 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-06 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-05 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-02 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-10-01 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-30 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-29 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-28 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-25 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-24 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-23 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 520 |
| 2020-09-22 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-21 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-18 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-17 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-16 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-15 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-14 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-11 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-10 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-09 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-08 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-04 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 0 |
| 2020-09-03 | $30.33 | $30.33 | $30.33 | $30.33 | $29.78 | 800 |
| 2020-09-02 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-09-01 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-31 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-28 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-27 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-26 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-25 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-24 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-21 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-20 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-19 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-18 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-17 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-14 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-13 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-12 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 0 |
| 2020-08-11 | $31.30 | $31.30 | $31.30 | $31.30 | $30.73 | 154 |
| 2020-08-10 | $28.72 | $28.72 | $28.72 | $28.72 | $28.19 | 0 |
| 2020-08-07 | $28.72 | $28.72 | $28.72 | $28.72 | $28.19 | 0 |
| 2020-08-06 | $28.72 | $28.72 | $28.72 | $28.72 | $28.19 | 0 |
| 2020-08-05 | $28.72 | $28.72 | $28.72 | $28.72 | $28.19 | 0 |
| 2020-08-04 | $28.72 | $28.72 | $28.72 | $28.72 | $28.19 | 1,700 |
| 2020-08-03 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-31 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-30 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-29 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-28 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-27 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-24 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-07-23 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 319 |
| 2020-07-22 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 0 |
| 2020-06-09 | $31.65 | $31.65 | $31.65 | $31.65 | $31.07 | 319 |
| 2020-06-03 | $29.84 | $29.84 | $29.84 | $29.84 | $29.29 | 108 |
| 2020-04-09 | $23.85 | $23.85 | $23.85 | $23.85 | $23.41 | 581 |
| 2020-03-27 | $20.78 | $20.78 | $20.78 | $20.78 | $20.40 | 125 |
| 2020-03-23 | $31.74 | $31.74 | $31.74 | $31.74 | $31.16 | 95 |
| 2020-03-13 | $31.74 | $31.74 | $31.74 | $31.74 | $31.16 | 75 |
| 2020-03-05 | $31.74 | $31.74 | $31.74 | $31.74 | $31.16 | 100 |
| 2020-02-05 | $34.60 | $34.60 | $34.60 | $34.60 | $33.97 | 260 |
| 2019-11-07 | $43.59 | $43.59 | $43.59 | $43.59 | $42.79 | 80 |
| 2019-08-05 | $43.59 | $43.59 | $43.59 | $43.59 | $42.79 | 40 |
| 2019-07-03 | $43.59 | $43.59 | $43.59 | $43.59 | $42.79 | 105 |
| 2019-07-01 | $48.40 | $48.40 | $48.40 | $48.40 | $47.51 | 235 |
| 2019-06-26 | $48.40 | $48.40 | $48.40 | $48.40 | $47.51 | 45 |
| 2019-05-06 | $48.40 | $48.40 | $48.40 | $48.40 | $47.51 | 8 |
| 2019-05-02 | $48.40 | $48.40 | $48.40 | $48.40 | $47.51 | 1,129 |
| 2019-05-01 | $48.50 | $48.50 | $48.50 | $48.50 | $47.61 | 34 |
| 2019-04-30 | $48.50 | $48.50 | $48.50 | $48.50 | $47.61 | 101 |
| 2019-04-29 | $48.50 | $48.50 | $48.50 | $48.50 | $47.61 | 51 |
| 2019-04-26 | $48.50 | $48.50 | $48.50 | $48.50 | $47.61 | 29 |
| 2019-04-25 | $48.50 | $48.50 | $48.50 | $48.50 | $47.61 | 113 |
| 2019-04-24 | $47.25 | $47.25 | $47.25 | $47.25 | $46.38 | 94 |
| 2019-04-23 | $47.25 | $47.25 | $47.25 | $47.25 | $46.38 | 94 |
| 2019-04-18 | $47.25 | $47.25 | $47.25 | $47.25 | $46.38 | 10 |
| 2019-04-11 | $47.25 | $47.25 | $47.25 | $47.25 | $46.38 | 709 |
| 2019-02-22 | $49.60 | $49.60 | $49.60 | $49.60 | $48.69 | 176 |
| 2019-02-15 | $44.75 | $44.75 | $44.75 | $44.75 | $43.93 | 60 |
| 2019-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $43.93 | 26 |
| 2018-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $43.93 | 185 |
| 2018-11-30 | $49.90 | $49.90 | $49.90 | $49.90 | $48.98 | 245 |
| 2018-11-05 | $53.42 | $53.42 | $53.42 | $53.42 | $52.44 | 720 |
| 2018-10-29 | $51.90 | $51.90 | $51.90 | $51.90 | $50.95 | 245 |
| 2018-10-24 | $52.52 | $52.52 | $52.00 | $52.00 | $51.05 | 610 |
| 2018-10-12 | $53.70 | $53.70 | $53.70 | $53.70 | $52.71 | 200 |
| 2018-09-26 | $59.00 | $59.00 | $59.00 | $59.00 | $57.92 | 600 |
| 2018-09-25 | $58.02 | $58.02 | $58.02 | $58.02 | $56.96 | 910 |
| 2018-09-11 | $58.02 | $58.02 | $58.02 | $58.02 | $56.96 | 1,500 |
| 2018-07-18 | $60.00 | $60.00 | $60.00 | $60.00 | $58.90 | 160 |
| 2018-07-17 | $59.75 | $59.75 | $59.75 | $59.75 | $58.65 | 1,340 |
| 2018-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.75 | 350 |
| 2018-04-04 | $65.25 | $65.25 | $65.25 | $65.25 | $64.05 | 1,253 |
| 2018-02-13 | $65.40 | $65.40 | $65.25 | $65.25 | $64.05 | 3,480 |
| 2017-11-07 | $65.65 | $65.65 | $65.65 | $65.65 | $64.45 | 10 |
| 2017-10-09 | $65.65 | $65.65 | $65.65 | $65.65 | $64.45 | 200 |
F.L.Smidth & Co. AS (FLIDF) News Headlines
Recent F.L.Smidth & Co. AS (FLIDF) News
Similar Companies to F.L.Smidth & Co. AS (FLIDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |