Full House Resorts Inc (FLL) Exchange: NASDAQ
Data as of April 23, 2024
$4.99 ($-0.17) -3.29%
Full House Resorts Inc - Daily Information
Click for more stock information on Full House Resorts Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $5.21 |
| Previous Close | $4.99 |
| High | $5.21 |
| Low | $4.92 |
| Adjusted Open | $5.21 |
| Previous Adjusted Close | $4.99 |
| Adjusted High | $5.21 |
| Adjusted Low | $4.92 |
About Full House Resorts Inc (FLL)
Full House Resorts, Inc. is a publicly traded gaming and hospitality company headquatered in Reno, Nevada. The Company owns and manages seven gaming properties, including two full service hotels and five casinos with a total of 6,883 slot machines, 122 table games, 1,483 hotel rooms and several dining venues. Since its inception in 1995, the Company has demonstrated its commitment to gaming excellence through management prowess and investment in properties and amenities. Its properties feature a unique blend and blend of gaming and hospitality amenities, such as restaurants, lounges, retail stores and entertainment stages, that help it stay competitive in the gaming and hospitality markets across the United States. The company also boasts a successful corporate team with industry-leading expertise, and the promise of growth and rewarding opportunities for its guests, employees and investors.
Invest in Full House Resorts Inc (FLL)
Historical Stock Data for Full House Resorts Inc (FLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $5.21 | $5.21 | $4.92 | $4.99 | $4.99 | 74,070 |
| 2024-04-12 | $5.10 | $5.18 | $5.10 | $5.16 | $5.16 | 35,132 |
| 2024-04-11 | $5.12 | $5.29 | $5.11 | $5.17 | $5.17 | 82,850 |
| 2024-04-10 | $5.06 | $5.33 | $5.06 | $5.17 | $5.17 | 84,025 |
| 2024-04-09 | $5.40 | $5.47 | $5.32 | $5.34 | $5.34 | 23,579 |
| 2024-04-08 | $5.54 | $5.62 | $5.29 | $5.36 | $5.36 | 91,745 |
| 2024-04-05 | $5.18 | $5.46 | $5.18 | $5.44 | $5.44 | 37,055 |
| 2024-04-04 | $5.39 | $5.47 | $5.20 | $5.29 | $5.29 | 53,037 |
| 2024-04-03 | $5.17 | $5.37 | $5.17 | $5.30 | $5.30 | 48,499 |
| 2024-04-02 | $5.37 | $5.47 | $5.15 | $5.26 | $5.26 | 72,613 |
| 2024-04-01 | $5.53 | $5.72 | $5.43 | $5.54 | $5.54 | 72,238 |
| 2024-03-28 | $5.80 | $5.94 | $5.53 | $5.57 | $5.57 | 103,186 |
| 2024-03-27 | $5.60 | $5.79 | $5.60 | $5.79 | $5.79 | 92,924 |
| 2024-03-26 | $5.50 | $5.70 | $5.45 | $5.66 | $5.66 | 84,438 |
| 2024-03-25 | $5.06 | $5.52 | $5.06 | $5.49 | $5.49 | 102,382 |
| 2024-03-22 | $4.98 | $5.12 | $4.98 | $5.08 | $5.08 | 167,435 |
| 2024-03-21 | $4.78 | $5.14 | $4.78 | $4.99 | $4.99 | 294,337 |
| 2024-03-20 | $4.69 | $4.81 | $4.65 | $4.74 | $4.74 | 78,266 |
| 2024-03-19 | $4.65 | $4.78 | $4.63 | $4.69 | $4.69 | 41,645 |
| 2024-03-18 | $4.82 | $4.93 | $4.66 | $4.68 | $4.68 | 49,064 |
| 2024-03-15 | $4.61 | $4.84 | $4.51 | $4.82 | $4.82 | 189,479 |
| 2024-03-14 | $4.72 | $4.77 | $4.55 | $4.65 | $4.65 | 99,130 |
| 2024-03-13 | $4.99 | $4.99 | $4.70 | $4.74 | $4.74 | 95,917 |
| 2024-03-12 | $5.02 | $5.16 | $4.92 | $4.93 | $4.93 | 67,099 |
| 2024-03-11 | $4.96 | $5.09 | $4.89 | $4.98 | $4.98 | 79,696 |
| 2024-03-08 | $5.20 | $5.34 | $4.92 | $5.00 | $5.00 | 59,503 |
| 2024-03-07 | $5.24 | $5.24 | $4.95 | $5.12 | $5.12 | 59,994 |
| 2024-03-06 | $4.98 | $5.33 | $4.76 | $5.14 | $5.14 | 191,488 |
| 2024-03-05 | $5.04 | $5.16 | $4.85 | $4.89 | $4.89 | 48,488 |
| 2024-03-04 | $5.46 | $5.46 | $5.05 | $5.12 | $5.12 | 52,935 |
| 2024-03-01 | $5.14 | $5.44 | $5.02 | $5.35 | $5.35 | 96,506 |
| 2024-02-29 | $5.22 | $5.26 | $5.01 | $5.13 | $5.13 | 60,204 |
| 2024-02-28 | $5.04 | $5.07 | $4.95 | $5.05 | $5.05 | 67,760 |
| 2024-02-27 | $4.94 | $5.18 | $4.94 | $5.14 | $5.14 | 54,222 |
| 2024-02-26 | $4.79 | $4.98 | $4.73 | $4.90 | $4.90 | 51,348 |
| 2024-02-23 | $4.80 | $4.90 | $4.74 | $4.84 | $4.84 | 36,243 |
| 2024-02-22 | $4.72 | $4.88 | $4.65 | $4.76 | $4.76 | 104,845 |
| 2024-02-21 | $4.63 | $4.84 | $4.55 | $4.73 | $4.73 | 79,505 |
| 2024-02-20 | $4.88 | $4.88 | $4.60 | $4.63 | $4.63 | 79,468 |
| 2024-02-16 | $5.09 | $5.14 | $4.92 | $4.96 | $4.96 | 57,877 |
| 2024-02-15 | $5.11 | $5.23 | $5.00 | $5.14 | $5.14 | 133,692 |
| 2024-02-14 | $5.09 | $5.16 | $4.92 | $5.08 | $5.08 | 60,455 |
| 2024-02-13 | $5.28 | $5.36 | $4.95 | $4.99 | $4.99 | 122,212 |
| 2024-02-12 | $5.35 | $5.67 | $5.35 | $5.53 | $5.53 | 116,035 |
| 2024-02-09 | $5.06 | $5.38 | $4.87 | $5.29 | $5.29 | 112,595 |
| 2024-02-08 | $4.73 | $5.06 | $4.58 | $5.04 | $5.04 | 139,988 |
| 2024-02-07 | $4.76 | $4.79 | $4.65 | $4.71 | $4.71 | 87,864 |
| 2024-02-06 | $4.51 | $4.77 | $4.51 | $4.74 | $4.74 | 146,629 |
| 2024-02-05 | $4.61 | $4.61 | $4.42 | $4.54 | $4.54 | 103,051 |
| 2024-02-02 | $4.65 | $4.73 | $4.59 | $4.62 | $4.62 | 47,221 |
| 2024-02-01 | $4.73 | $4.79 | $4.55 | $4.70 | $4.70 | 122,096 |
| 2024-01-31 | $4.78 | $4.89 | $4.71 | $4.72 | $4.72 | 73,288 |
| 2024-01-30 | $4.95 | $4.95 | $4.78 | $4.81 | $4.81 | 36,428 |
| 2024-01-29 | $4.91 | $4.99 | $4.83 | $4.97 | $4.97 | 31,760 |
| 2024-01-26 | $4.93 | $4.98 | $4.85 | $4.87 | $4.87 | 87,089 |
| 2024-01-25 | $4.81 | $4.91 | $4.60 | $4.90 | $4.90 | 96,014 |
| 2024-01-24 | $4.93 | $4.93 | $4.65 | $4.67 | $4.67 | 105,664 |
| 2024-01-23 | $4.93 | $4.93 | $4.76 | $4.89 | $4.89 | 74,240 |
| 2024-01-22 | $4.78 | $4.86 | $4.63 | $4.81 | $4.81 | 89,321 |
| 2024-01-19 | $4.73 | $4.80 | $4.56 | $4.70 | $4.70 | 69,162 |
| 2024-01-18 | $4.62 | $4.72 | $4.56 | $4.70 | $4.70 | 114,200 |
| 2024-01-17 | $4.61 | $4.78 | $4.55 | $4.63 | $4.63 | 143,969 |
| 2024-01-16 | $4.75 | $4.77 | $4.59 | $4.68 | $4.68 | 133,229 |
| 2024-01-12 | $4.96 | $4.96 | $4.75 | $4.85 | $4.85 | 75,183 |
| 2024-01-11 | $4.90 | $4.90 | $4.65 | $4.85 | $4.85 | 182,370 |
| 2024-01-10 | $4.93 | $4.97 | $4.85 | $4.91 | $4.91 | 138,703 |
| 2024-01-09 | $4.95 | $5.01 | $4.88 | $4.94 | $4.94 | 65,068 |
| 2024-01-08 | $4.91 | $5.14 | $4.91 | $5.07 | $5.07 | 65,428 |
| 2024-01-05 | $4.90 | $5.25 | $4.90 | $4.94 | $4.94 | 159,606 |
| 2024-01-04 | $4.96 | $5.05 | $4.91 | $4.96 | $4.96 | 164,799 |
| 2024-01-03 | $5.09 | $5.33 | $4.82 | $4.91 | $4.91 | 128,956 |
| 2024-01-02 | $5.30 | $5.45 | $5.10 | $5.15 | $5.15 | 89,820 |
| 2023-12-29 | $5.39 | $5.48 | $5.33 | $5.37 | $5.37 | 76,120 |
| 2023-12-28 | $5.72 | $5.83 | $5.43 | $5.46 | $5.46 | 138,861 |
| 2023-12-27 | $5.80 | $5.84 | $5.60 | $5.72 | $5.72 | 78,940 |
| 2023-12-26 | $5.48 | $5.98 | $5.48 | $5.82 | $5.82 | 149,012 |
| 2023-12-22 | $5.28 | $5.46 | $5.27 | $5.43 | $5.43 | 61,134 |
| 2023-12-21 | $5.18 | $5.37 | $5.18 | $5.29 | $5.29 | 77,870 |
| 2023-12-20 | $5.64 | $5.71 | $5.13 | $5.15 | $5.15 | 159,955 |
| 2023-12-19 | $5.58 | $5.75 | $5.55 | $5.60 | $5.60 | 114,983 |
| 2023-12-18 | $5.37 | $5.57 | $5.34 | $5.50 | $5.50 | 74,721 |
| 2023-12-15 | $5.66 | $5.66 | $5.34 | $5.39 | $5.39 | 202,938 |
| 2023-12-14 | $5.65 | $5.89 | $5.54 | $5.61 | $5.61 | 135,343 |
| 2023-12-13 | $5.04 | $5.52 | $4.96 | $5.49 | $5.49 | 321,715 |
| 2023-12-12 | $5.05 | $5.05 | $4.79 | $5.00 | $5.00 | 103,106 |
| 2023-12-11 | $5.05 | $5.15 | $5.00 | $5.10 | $5.10 | 73,513 |
| 2023-12-08 | $5.06 | $5.15 | $4.92 | $5.04 | $5.04 | 99,036 |
| 2023-12-07 | $5.19 | $5.19 | $5.02 | $5.08 | $5.08 | 67,740 |
| 2023-12-06 | $5.18 | $5.23 | $5.09 | $5.15 | $5.15 | 71,017 |
| 2023-12-05 | $5.25 | $5.26 | $5.07 | $5.09 | $5.09 | 89,980 |
| 2023-12-04 | $5.25 | $5.49 | $5.22 | $5.35 | $5.35 | 142,664 |
| 2023-12-01 | $5.01 | $5.35 | $4.99 | $5.32 | $5.32 | 97,267 |
| 2023-11-30 | $5.10 | $5.16 | $4.96 | $5.02 | $5.02 | 53,839 |
| 2023-11-29 | $5.16 | $5.28 | $5.04 | $5.07 | $5.07 | 62,073 |
| 2023-11-28 | $5.24 | $5.25 | $5.01 | $5.14 | $5.14 | 111,552 |
| 2023-11-27 | $5.27 | $5.40 | $5.15 | $5.23 | $5.23 | 132,490 |
| 2023-11-24 | $5.32 | $5.41 | $5.19 | $5.35 | $5.35 | 60,868 |
| 2023-11-22 | $5.33 | $5.41 | $5.16 | $5.30 | $5.30 | 84,637 |
| 2023-11-21 | $5.30 | $5.30 | $5.12 | $5.23 | $5.23 | 129,869 |
| 2023-11-20 | $4.84 | $5.40 | $4.83 | $5.36 | $5.36 | 336,638 |
| 2023-11-17 | $5.07 | $5.13 | $4.78 | $4.86 | $4.86 | 229,992 |
| 2023-11-16 | $5.04 | $5.10 | $4.91 | $5.02 | $5.02 | 163,942 |
| 2023-11-15 | $5.30 | $5.40 | $4.92 | $5.00 | $5.00 | 185,110 |
| 2023-11-14 | $4.74 | $5.23 | $4.74 | $5.15 | $5.15 | 360,313 |
| 2023-11-13 | $4.55 | $4.68 | $4.40 | $4.56 | $4.56 | 172,275 |
| 2023-11-10 | $4.61 | $4.67 | $4.28 | $4.65 | $4.65 | 235,277 |
| 2023-11-09 | $4.46 | $4.98 | $4.10 | $4.64 | $4.64 | 759,631 |
| 2023-11-08 | $3.81 | $3.97 | $3.69 | $3.91 | $3.91 | 374,211 |
| 2023-11-07 | $3.74 | $3.83 | $3.66 | $3.81 | $3.81 | 152,064 |
| 2023-11-06 | $3.94 | $3.94 | $3.71 | $3.75 | $3.75 | 207,639 |
| 2023-11-03 | $3.80 | $4.04 | $3.78 | $3.93 | $3.93 | 535,919 |
| 2023-11-02 | $3.73 | $3.77 | $3.71 | $3.75 | $3.75 | 152,864 |
| 2023-11-01 | $3.76 | $3.76 | $3.51 | $3.60 | $3.60 | 113,641 |
| 2023-10-31 | $3.72 | $3.81 | $3.61 | $3.75 | $3.75 | 178,426 |
| 2023-10-30 | $3.68 | $3.81 | $3.53 | $3.76 | $3.76 | 175,121 |
| 2023-10-27 | $3.66 | $3.67 | $3.56 | $3.61 | $3.61 | 285,888 |
| 2023-10-26 | $3.82 | $3.89 | $3.40 | $3.59 | $3.59 | 960,378 |
| 2023-10-25 | $3.97 | $4.00 | $3.77 | $3.79 | $3.79 | 118,081 |
| 2023-10-24 | $3.96 | $4.12 | $3.90 | $3.98 | $3.98 | 218,729 |
| 2023-10-23 | $4.11 | $4.18 | $3.90 | $3.90 | $3.90 | 228,186 |
| 2023-10-20 | $4.09 | $4.25 | $4.04 | $4.12 | $4.12 | 177,167 |
| 2023-10-19 | $4.21 | $4.21 | $4.03 | $4.09 | $4.09 | 133,994 |
| 2023-10-18 | $4.49 | $4.49 | $4.24 | $4.25 | $4.25 | 59,742 |
| 2023-10-17 | $4.32 | $4.67 | $4.32 | $4.56 | $4.56 | 104,917 |
| 2023-10-16 | $4.20 | $4.37 | $4.15 | $4.35 | $4.35 | 77,685 |
| 2023-10-13 | $4.34 | $4.35 | $4.07 | $4.14 | $4.14 | 111,435 |
| 2023-10-12 | $4.67 | $4.73 | $4.32 | $4.36 | $4.36 | 131,483 |
| 2023-10-11 | $4.76 | $4.82 | $4.60 | $4.77 | $4.77 | 85,211 |
| 2023-10-10 | $4.41 | $4.72 | $4.41 | $4.69 | $4.69 | 125,516 |
| 2023-10-09 | $4.23 | $4.55 | $4.00 | $4.41 | $4.41 | 154,895 |
| 2023-10-06 | $3.97 | $4.16 | $3.95 | $4.13 | $4.13 | 101,159 |
| 2023-10-05 | $4.09 | $4.09 | $3.96 | $4.01 | $4.01 | 118,358 |
| 2023-10-04 | $4.13 | $4.17 | $4.03 | $4.08 | $4.08 | 85,291 |
| 2023-10-03 | $4.21 | $4.23 | $4.10 | $4.13 | $4.13 | 105,124 |
| 2023-10-02 | $4.25 | $4.32 | $4.13 | $4.27 | $4.27 | 144,527 |
| 2023-09-29 | $4.43 | $4.45 | $4.27 | $4.27 | $4.27 | 59,396 |
| 2023-09-28 | $4.33 | $4.43 | $4.23 | $4.39 | $4.39 | 56,470 |
| 2023-09-27 | $4.30 | $4.41 | $4.22 | $4.36 | $4.36 | 82,651 |
| 2023-09-26 | $4.23 | $4.40 | $4.23 | $4.26 | $4.26 | 66,525 |
| 2023-09-25 | $4.29 | $4.38 | $4.19 | $4.26 | $4.26 | 107,655 |
| 2023-09-22 | $4.50 | $4.64 | $4.25 | $4.32 | $4.32 | 214,998 |
| 2023-09-21 | $4.51 | $4.62 | $4.44 | $4.49 | $4.49 | 84,648 |
| 2023-09-20 | $4.91 | $4.93 | $4.56 | $4.59 | $4.59 | 95,774 |
| 2023-09-19 | $4.88 | $4.94 | $4.82 | $4.88 | $4.88 | 67,045 |
| 2023-09-18 | $5.15 | $5.15 | $4.82 | $4.88 | $4.88 | 78,413 |
| 2023-09-15 | $5.17 | $5.19 | $5.08 | $5.16 | $5.16 | 163,289 |
| 2023-09-14 | $4.80 | $5.22 | $4.80 | $5.17 | $5.17 | 117,481 |
| 2023-09-13 | $5.02 | $5.04 | $4.86 | $4.92 | $4.92 | 141,254 |
| 2023-09-12 | $4.65 | $5.06 | $4.64 | $4.98 | $4.98 | 114,694 |
| 2023-09-11 | $4.62 | $4.68 | $4.51 | $4.66 | $4.66 | 75,224 |
| 2023-09-08 | $4.57 | $4.70 | $4.47 | $4.58 | $4.58 | 164,181 |
| 2023-09-07 | $4.58 | $4.68 | $4.49 | $4.60 | $4.60 | 169,907 |
| 2023-09-06 | $4.72 | $4.72 | $4.50 | $4.59 | $4.59 | 111,321 |
| 2023-09-05 | $4.95 | $5.00 | $4.63 | $4.69 | $4.69 | 176,193 |
| 2023-09-01 | $4.88 | $4.98 | $4.88 | $4.90 | $4.90 | 78,476 |
| 2023-08-31 | $4.77 | $4.98 | $4.76 | $4.83 | $4.83 | 95,235 |
| 2023-08-30 | $4.81 | $4.86 | $4.75 | $4.76 | $4.76 | 64,192 |
| 2023-08-29 | $4.67 | $4.90 | $4.67 | $4.86 | $4.86 | 82,866 |
| 2023-08-28 | $4.71 | $4.81 | $4.59 | $4.69 | $4.69 | 66,944 |
| 2023-08-25 | $4.66 | $4.74 | $4.59 | $4.70 | $4.70 | 109,862 |
| 2023-08-24 | $4.70 | $4.74 | $4.52 | $4.59 | $4.59 | 171,928 |
| 2023-08-23 | $4.86 | $4.93 | $4.66 | $4.71 | $4.71 | 222,884 |
| 2023-08-22 | $4.86 | $4.87 | $4.60 | $4.77 | $4.77 | 170,771 |
| 2023-08-21 | $4.96 | $4.98 | $4.76 | $4.80 | $4.80 | 233,860 |
| 2023-08-18 | $5.01 | $5.16 | $5.01 | $5.04 | $5.04 | 72,132 |
| 2023-08-17 | $5.01 | $5.09 | $4.96 | $5.07 | $5.07 | 156,406 |
| 2023-08-16 | $5.20 | $5.38 | $4.94 | $5.01 | $5.01 | 234,132 |
| 2023-08-15 | $5.40 | $5.47 | $5.15 | $5.19 | $5.19 | 122,791 |
| 2023-08-14 | $5.30 | $5.54 | $5.16 | $5.44 | $5.44 | 218,822 |
| 2023-08-11 | $4.75 | $5.23 | $4.68 | $5.21 | $5.21 | 382,955 |
| 2023-08-10 | $5.18 | $5.18 | $4.61 | $4.75 | $4.75 | 938,084 |
| 2023-08-09 | $5.80 | $5.80 | $5.01 | $5.11 | $5.11 | 1,060,192 |
| 2023-08-08 | $6.11 | $6.29 | $6.10 | $6.17 | $6.17 | 79,469 |
| 2023-08-07 | $6.11 | $6.28 | $6.11 | $6.17 | $6.17 | 77,223 |
| 2023-08-04 | $6.30 | $6.44 | $6.05 | $6.10 | $6.10 | 117,250 |
| 2023-08-03 | $6.22 | $6.31 | $6.17 | $6.25 | $6.25 | 54,188 |
| 2023-08-02 | $6.25 | $6.44 | $6.14 | $6.23 | $6.23 | 122,250 |
| 2023-08-01 | $6.38 | $6.42 | $6.29 | $6.29 | $6.29 | 49,014 |
| 2023-07-31 | $6.38 | $6.52 | $6.35 | $6.42 | $6.42 | 62,512 |
| 2023-07-28 | $6.37 | $6.45 | $6.27 | $6.39 | $6.39 | 58,153 |
| 2023-07-27 | $6.60 | $6.63 | $6.29 | $6.31 | $6.31 | 64,439 |
| 2023-07-26 | $6.50 | $6.64 | $6.50 | $6.54 | $6.54 | 63,641 |
| 2023-07-25 | $6.52 | $6.63 | $6.27 | $6.52 | $6.52 | 88,333 |
| 2023-07-24 | $6.45 | $6.71 | $6.36 | $6.56 | $6.56 | 164,666 |
| 2023-07-21 | $6.48 | $6.53 | $6.38 | $6.46 | $6.46 | 190,638 |
| 2023-07-20 | $6.67 | $6.70 | $6.39 | $6.40 | $6.40 | 92,999 |
| 2023-07-19 | $6.74 | $6.81 | $6.63 | $6.71 | $6.71 | 67,939 |
| 2023-07-18 | $6.67 | $6.83 | $6.67 | $6.75 | $6.75 | 72,640 |
| 2023-07-17 | $6.70 | $6.79 | $6.66 | $6.71 | $6.71 | 82,142 |
| 2023-07-14 | $6.77 | $6.78 | $6.64 | $6.67 | $6.67 | 88,576 |
| 2023-07-13 | $6.70 | $6.90 | $6.69 | $6.81 | $6.81 | 177,835 |
| 2023-07-12 | $6.56 | $6.74 | $6.48 | $6.65 | $6.65 | 106,645 |
| 2023-07-11 | $6.61 | $6.67 | $6.38 | $6.45 | $6.45 | 79,445 |
| 2023-07-10 | $6.37 | $6.66 | $6.37 | $6.58 | $6.58 | 68,903 |
| 2023-07-07 | $6.18 | $6.46 | $6.18 | $6.38 | $6.38 | 131,880 |
| 2023-07-06 | $6.40 | $6.41 | $6.10 | $6.17 | $6.17 | 137,061 |
| 2023-07-05 | $6.64 | $6.64 | $6.39 | $6.41 | $6.41 | 71,456 |
| 2023-07-03 | $6.66 | $6.72 | $6.56 | $6.70 | $6.70 | 21,111 |
| 2023-06-30 | $6.58 | $6.94 | $6.50 | $6.70 | $6.70 | 190,134 |
| 2023-06-29 | $6.26 | $6.50 | $6.26 | $6.49 | $6.49 | 111,250 |
| 2023-06-28 | $6.25 | $6.34 | $6.23 | $6.25 | $6.25 | 49,842 |
| 2023-06-27 | $6.22 | $6.28 | $6.06 | $6.25 | $6.25 | 97,000 |
| 2023-06-26 | $6.31 | $6.31 | $6.11 | $6.18 | $6.18 | 77,296 |
| 2023-06-23 | $6.20 | $6.28 | $6.07 | $6.11 | $6.11 | 874,013 |
| 2023-06-22 | $6.35 | $6.42 | $6.21 | $6.25 | $6.25 | 97,000 |
| 2023-06-21 | $6.44 | $6.47 | $6.33 | $6.37 | $6.37 | 80,241 |
| 2023-06-20 | $6.41 | $6.47 | $6.28 | $6.45 | $6.45 | 123,254 |
| 2023-06-16 | $6.83 | $6.83 | $6.32 | $6.39 | $6.39 | 175,128 |
| 2023-06-15 | $6.75 | $6.78 | $6.63 | $6.76 | $6.76 | 98,284 |
| 2023-06-14 | $7.05 | $7.09 | $6.64 | $6.75 | $6.75 | 146,582 |
| 2023-06-13 | $6.80 | $7.08 | $6.80 | $7.00 | $7.00 | 88,166 |
| 2023-06-12 | $6.77 | $6.96 | $6.76 | $6.77 | $6.77 | 137,319 |
| 2023-06-09 | $7.14 | $7.16 | $6.76 | $6.80 | $6.80 | 166,796 |
| 2023-06-08 | $7.25 | $7.27 | $7.01 | $7.17 | $7.17 | 113,935 |
| 2023-06-07 | $7.26 | $7.30 | $7.07 | $7.21 | $7.21 | 152,856 |
| 2023-06-06 | $6.85 | $7.29 | $6.85 | $7.20 | $7.20 | 179,185 |
| 2023-06-05 | $6.93 | $7.17 | $6.84 | $6.84 | $6.84 | 86,964 |
| 2023-06-02 | $7.02 | $7.06 | $6.80 | $6.96 | $6.96 | 123,060 |
| 2023-06-01 | $7.07 | $7.12 | $6.80 | $6.86 | $6.86 | 135,564 |
| 2023-05-31 | $7.14 | $7.19 | $6.99 | $7.10 | $7.10 | 52,740 |
| 2023-05-30 | $7.22 | $7.26 | $7.09 | $7.17 | $7.17 | 62,658 |
| 2023-05-26 | $7.14 | $7.34 | $7.14 | $7.23 | $7.23 | 30,265 |
| 2023-05-25 | $7.19 | $7.31 | $7.10 | $7.13 | $7.13 | 39,149 |
| 2023-05-24 | $7.41 | $7.46 | $7.05 | $7.22 | $7.22 | 52,237 |
| 2023-05-23 | $7.79 | $7.84 | $7.40 | $7.49 | $7.49 | 79,089 |
| 2023-05-22 | $8.10 | $8.10 | $7.74 | $7.77 | $7.77 | 71,138 |
| 2023-05-19 | $7.57 | $8.10 | $7.57 | $8.07 | $8.07 | 191,298 |
| 2023-05-18 | $6.92 | $7.43 | $6.82 | $7.40 | $7.40 | 172,081 |
| 2023-05-17 | $6.79 | $7.02 | $6.76 | $6.97 | $6.97 | 65,932 |
| 2023-05-16 | $6.77 | $7.13 | $6.76 | $6.78 | $6.78 | 87,770 |
| 2023-05-15 | $6.60 | $6.83 | $6.60 | $6.80 | $6.80 | 55,447 |
| 2023-05-12 | $6.91 | $7.04 | $6.52 | $6.60 | $6.60 | 53,850 |
| 2023-05-11 | $7.07 | $7.21 | $6.80 | $6.90 | $6.90 | 133,659 |
| 2023-05-10 | $6.91 | $7.25 | $6.90 | $7.21 | $7.21 | 139,794 |
| 2023-05-09 | $6.38 | $6.92 | $5.83 | $6.85 | $6.85 | 286,903 |
| 2023-05-08 | $6.48 | $6.48 | $6.15 | $6.26 | $6.26 | 135,767 |
| 2023-05-05 | $6.76 | $6.76 | $6.35 | $6.39 | $6.39 | 97,767 |
| 2023-05-04 | $6.76 | $6.81 | $6.55 | $6.61 | $6.61 | 90,128 |
| 2023-05-03 | $7.04 | $7.08 | $6.79 | $6.83 | $6.83 | 70,287 |
| 2023-05-02 | $7.18 | $7.22 | $6.91 | $6.98 | $6.98 | 47,127 |
| 2023-05-01 | $7.03 | $7.40 | $7.01 | $7.18 | $7.18 | 99,400 |
| 2023-04-28 | $6.84 | $7.12 | $6.84 | $7.04 | $7.04 | 37,671 |
| 2023-04-27 | $6.98 | $6.99 | $6.86 | $6.88 | $6.88 | 38,894 |
| 2023-04-26 | $6.75 | $7.02 | $6.64 | $6.87 | $6.87 | 135,373 |
| 2023-04-25 | $6.81 | $6.96 | $6.75 | $6.75 | $6.75 | 38,311 |
| 2023-04-24 | $6.84 | $7.05 | $6.76 | $6.91 | $6.91 | 37,204 |
| 2023-04-21 | $6.82 | $6.94 | $6.81 | $6.88 | $6.88 | 82,220 |
| 2023-04-20 | $6.95 | $7.04 | $6.76 | $6.86 | $6.86 | 47,682 |
| 2023-04-19 | $7.07 | $7.11 | $6.95 | $7.04 | $7.04 | 34,751 |
| 2023-04-18 | $7.00 | $7.27 | $6.98 | $7.14 | $7.14 | 74,256 |
| 2023-04-17 | $6.84 | $6.90 | $6.61 | $6.90 | $6.90 | 73,885 |
| 2023-04-14 | $7.00 | $7.00 | $6.70 | $6.85 | $6.85 | 69,499 |
| 2023-04-13 | $6.85 | $6.98 | $6.75 | $6.95 | $6.95 | 58,797 |
| 2023-04-12 | $7.15 | $7.15 | $6.75 | $6.80 | $6.80 | 42,475 |
| 2023-04-11 | $7.02 | $7.14 | $6.77 | $7.01 | $7.01 | 111,426 |
| 2023-04-10 | $6.74 | $6.99 | $6.74 | $6.97 | $6.97 | 49,477 |
| 2023-04-06 | $6.79 | $6.83 | $6.65 | $6.83 | $6.83 | 42,608 |
| 2023-04-05 | $7.04 | $7.07 | $6.64 | $6.76 | $6.76 | 64,009 |
| 2023-04-04 | $7.16 | $7.20 | $6.97 | $7.04 | $7.04 | 66,023 |
| 2023-04-03 | $7.30 | $7.32 | $7.01 | $7.23 | $7.23 | 88,757 |
| 2023-03-31 | $7.08 | $7.30 | $7.06 | $7.23 | $7.23 | 83,249 |
| 2023-03-30 | $6.91 | $7.12 | $6.90 | $7.05 | $7.05 | 66,141 |
| 2023-03-29 | $6.90 | $6.94 | $6.63 | $6.85 | $6.85 | 59,833 |
| 2023-03-28 | $6.82 | $7.06 | $6.62 | $6.78 | $6.78 | 89,133 |
| 2023-03-27 | $6.99 | $7.08 | $6.80 | $6.91 | $6.91 | 57,659 |
| 2023-03-24 | $6.75 | $6.94 | $6.70 | $6.90 | $6.90 | 86,798 |
| 2023-03-23 | $7.17 | $7.28 | $6.71 | $6.76 | $6.76 | 116,894 |
| 2023-03-22 | $7.49 | $7.76 | $7.11 | $7.13 | $7.13 | 102,109 |
| 2023-03-21 | $7.48 | $7.82 | $7.38 | $7.49 | $7.49 | 81,972 |
| 2023-03-20 | $7.79 | $7.79 | $7.27 | $7.28 | $7.28 | 95,060 |
| 2023-03-17 | $7.47 | $7.71 | $7.47 | $7.67 | $7.67 | 154,055 |
| 2023-03-16 | $7.41 | $7.70 | $7.38 | $7.61 | $7.61 | 114,127 |
| 2023-03-15 | $7.80 | $7.80 | $7.26 | $7.56 | $7.56 | 94,591 |
| 2023-03-14 | $8.09 | $8.12 | $7.76 | $7.92 | $7.92 | 88,886 |
| 2023-03-13 | $7.74 | $8.02 | $7.60 | $7.77 | $7.77 | 92,613 |
| 2023-03-10 | $8.45 | $8.50 | $7.80 | $7.87 | $7.87 | 141,367 |
| 2023-03-09 | $8.78 | $9.00 | $8.42 | $8.42 | $8.42 | 93,686 |
| 2023-03-08 | $9.77 | $9.85 | $8.51 | $8.87 | $8.87 | 333,145 |
| 2023-03-07 | $9.87 | $9.97 | $9.72 | $9.93 | $9.93 | 126,459 |
| 2023-03-06 | $9.93 | $10.00 | $9.54 | $9.79 | $9.79 | 88,616 |
| 2023-03-03 | $9.84 | $10.08 | $9.75 | $9.89 | $9.89 | 65,934 |
| 2023-03-02 | $9.70 | $9.89 | $9.70 | $9.81 | $9.81 | 36,099 |
| 2023-03-01 | $9.61 | $9.88 | $9.61 | $9.77 | $9.77 | 44,027 |
| 2023-02-28 | $9.83 | $9.85 | $9.63 | $9.68 | $9.68 | 79,459 |
| 2023-02-27 | $9.69 | $9.73 | $9.54 | $9.67 | $9.67 | 69,079 |
| 2023-02-24 | $9.72 | $9.95 | $9.50 | $9.67 | $9.67 | 86,103 |
| 2023-02-23 | $10.03 | $10.05 | $9.76 | $9.92 | $9.92 | 85,127 |
| 2023-02-22 | $9.88 | $9.98 | $9.54 | $9.90 | $9.90 | 57,534 |
| 2023-02-21 | $9.95 | $10.08 | $9.50 | $9.85 | $9.85 | 162,251 |
| 2023-02-17 | $9.21 | $10.13 | $9.21 | $10.07 | $10.07 | 152,433 |
| 2023-02-16 | $8.99 | $9.41 | $8.88 | $9.32 | $9.32 | 147,529 |
| 2023-02-15 | $9.16 | $9.31 | $9.03 | $9.03 | $9.03 | 41,081 |
| 2023-02-14 | $9.35 | $9.56 | $9.20 | $9.32 | $9.32 | 99,000 |
| 2023-02-13 | $9.39 | $9.58 | $9.39 | $9.53 | $9.53 | 38,509 |
| 2023-02-10 | $9.45 | $9.45 | $9.14 | $9.31 | $9.31 | 38,593 |
| 2023-02-09 | $9.73 | $9.77 | $9.40 | $9.45 | $9.45 | 73,791 |
| 2023-02-08 | $9.46 | $9.57 | $9.30 | $9.55 | $9.55 | 71,930 |
| 2023-02-07 | $9.06 | $9.55 | $9.03 | $9.53 | $9.53 | 65,167 |
| 2023-02-06 | $9.00 | $9.40 | $8.98 | $9.13 | $9.13 | 57,265 |
| 2023-02-03 | $8.78 | $9.15 | $8.67 | $9.12 | $9.12 | 154,666 |
| 2023-02-02 | $8.87 | $9.11 | $8.77 | $8.88 | $8.88 | 234,312 |
| 2023-02-01 | $8.75 | $8.94 | $8.49 | $8.80 | $8.80 | 133,672 |
| 2023-01-31 | $8.82 | $8.83 | $8.71 | $8.82 | $8.82 | 75,438 |
| 2023-01-30 | $9.06 | $9.12 | $8.78 | $8.79 | $8.79 | 69,562 |
| 2023-01-27 | $9.10 | $9.30 | $9.00 | $9.18 | $9.18 | 55,848 |
| 2023-01-26 | $9.49 | $9.49 | $9.08 | $9.13 | $9.13 | 51,275 |
| 2023-01-25 | $9.25 | $9.43 | $9.01 | $9.35 | $9.35 | 70,523 |
| 2023-01-24 | $9.00 | $9.39 | $8.92 | $9.37 | $9.37 | 60,329 |
| 2023-01-23 | $8.72 | $9.05 | $8.71 | $9.04 | $9.04 | 47,567 |
| 2023-01-20 | $8.58 | $8.73 | $8.44 | $8.72 | $8.72 | 73,790 |
| 2023-01-19 | $8.44 | $8.49 | $8.35 | $8.44 | $8.44 | 34,532 |
| 2023-01-18 | $9.10 | $9.22 | $8.48 | $8.53 | $8.53 | 158,523 |
| 2023-01-17 | $8.84 | $9.07 | $8.65 | $8.99 | $8.99 | 110,969 |
| 2023-01-13 | $8.51 | $8.83 | $8.51 | $8.83 | $8.83 | 59,373 |
| 2023-01-12 | $8.54 | $8.62 | $8.43 | $8.57 | $8.57 | 96,066 |
| 2023-01-11 | $8.11 | $8.49 | $8.00 | $8.49 | $8.49 | 71,463 |
| 2023-01-10 | $7.73 | $8.10 | $7.73 | $8.06 | $8.06 | 70,050 |
| 2023-01-09 | $7.83 | $7.90 | $7.73 | $7.77 | $7.77 | 73,275 |
| 2023-01-06 | $7.57 | $7.82 | $7.50 | $7.70 | $7.70 | 80,371 |
| 2023-01-05 | $7.40 | $7.51 | $7.30 | $7.39 | $7.39 | 85,554 |
| 2023-01-04 | $7.53 | $7.53 | $7.25 | $7.40 | $7.40 | 136,318 |
| 2023-01-03 | $7.60 | $7.71 | $7.36 | $7.40 | $7.40 | 104,656 |
| 2022-12-30 | $7.31 | $7.72 | $7.31 | $7.52 | $7.52 | 79,251 |
| 2022-12-29 | $7.53 | $7.63 | $7.45 | $7.61 | $7.61 | 96,080 |
| 2022-12-28 | $7.60 | $7.72 | $7.33 | $7.41 | $7.41 | 158,531 |
| 2022-12-27 | $7.87 | $8.06 | $7.67 | $7.70 | $7.70 | 48,830 |
| 2022-12-23 | $7.76 | $7.96 | $7.64 | $7.87 | $7.87 | 114,380 |
| 2022-12-22 | $7.79 | $7.79 | $7.52 | $7.76 | $7.76 | 93,476 |
| 2022-12-21 | $7.64 | $8.00 | $7.64 | $7.95 | $7.95 | 77,100 |
| 2022-12-20 | $7.33 | $7.54 | $7.21 | $7.49 | $7.49 | 104,327 |
| 2022-12-19 | $7.26 | $7.51 | $6.80 | $7.37 | $7.37 | 254,364 |
| 2022-12-16 | $7.67 | $7.79 | $7.31 | $7.34 | $7.34 | 372,463 |
| 2022-12-15 | $7.73 | $7.97 | $7.70 | $7.72 | $7.72 | 70,115 |
| 2022-12-14 | $7.87 | $8.05 | $7.63 | $7.88 | $7.88 | 92,557 |
| 2022-12-13 | $8.19 | $8.19 | $7.85 | $7.86 | $7.86 | 127,289 |
| 2022-12-12 | $8.28 | $8.28 | $7.79 | $7.85 | $7.85 | 175,103 |
| 2022-12-09 | $8.00 | $8.25 | $7.96 | $8.17 | $8.17 | 145,415 |
| 2022-12-08 | $7.91 | $8.26 | $7.59 | $8.20 | $8.20 | 265,227 |
| 2022-12-07 | $7.32 | $7.62 | $7.25 | $7.60 | $7.60 | 159,131 |
| 2022-12-06 | $7.22 | $7.37 | $7.16 | $7.37 | $7.37 | 134,860 |
| 2022-12-05 | $7.33 | $7.43 | $7.20 | $7.28 | $7.28 | 120,912 |
| 2022-12-02 | $7.34 | $7.59 | $7.24 | $7.39 | $7.39 | 183,631 |
| 2022-12-01 | $7.72 | $7.84 | $7.40 | $7.51 | $7.51 | 79,530 |
| 2022-11-30 | $7.41 | $7.70 | $7.28 | $7.65 | $7.65 | 121,421 |
| 2022-11-29 | $7.28 | $7.53 | $7.25 | $7.46 | $7.46 | 83,640 |
| 2022-11-28 | $7.44 | $7.44 | $7.27 | $7.30 | $7.30 | 67,338 |
| 2022-11-25 | $7.48 | $7.76 | $7.48 | $7.48 | $7.48 | 31,507 |
| 2022-11-23 | $7.64 | $7.73 | $7.30 | $7.59 | $7.59 | 76,447 |
| 2022-11-22 | $7.51 | $7.66 | $7.39 | $7.64 | $7.64 | 100,961 |
| 2022-11-21 | $7.34 | $7.50 | $7.10 | $7.47 | $7.47 | 102,659 |
| 2022-11-18 | $7.45 | $7.48 | $7.30 | $7.36 | $7.36 | 62,963 |
| 2022-11-17 | $7.18 | $7.33 | $7.00 | $7.28 | $7.28 | 71,043 |
| 2022-11-16 | $7.37 | $7.39 | $6.95 | $7.32 | $7.32 | 195,782 |
| 2022-11-15 | $7.34 | $7.59 | $7.20 | $7.47 | $7.47 | 108,007 |
| 2022-11-14 | $7.19 | $7.33 | $6.92 | $7.21 | $7.21 | 100,285 |
| 2022-11-11 | $6.96 | $7.48 | $6.79 | $7.25 | $7.25 | 169,361 |
| 2022-11-10 | $6.84 | $7.19 | $6.78 | $6.98 | $6.98 | 223,864 |
| 2022-11-09 | $6.50 | $6.71 | $6.32 | $6.40 | $6.40 | 201,495 |
| 2022-11-08 | $6.38 | $6.89 | $6.32 | $6.50 | $6.50 | 177,344 |
| 2022-11-07 | $6.94 | $6.94 | $6.66 | $6.86 | $6.86 | 118,054 |
| 2022-11-04 | $6.96 | $7.13 | $6.55 | $6.88 | $6.88 | 159,676 |
| 2022-11-03 | $6.98 | $7.15 | $6.78 | $6.91 | $6.91 | 119,197 |
| 2022-11-02 | $7.10 | $7.47 | $7.00 | $7.13 | $7.13 | 117,119 |
| 2022-11-01 | $7.04 | $7.27 | $6.92 | $7.14 | $7.14 | 82,489 |
| 2022-10-31 | $6.67 | $7.13 | $6.66 | $7.01 | $7.01 | 147,339 |
| 2022-10-28 | $6.32 | $6.79 | $6.30 | $6.74 | $6.74 | 128,084 |
| 2022-10-27 | $6.57 | $6.62 | $6.29 | $6.32 | $6.32 | 146,097 |
| 2022-10-26 | $6.34 | $6.62 | $6.30 | $6.44 | $6.44 | 77,685 |
| 2022-10-25 | $5.93 | $6.28 | $5.77 | $6.25 | $6.25 | 152,855 |
| 2022-10-24 | $5.81 | $5.91 | $5.60 | $5.78 | $5.78 | 72,925 |
| 2022-10-21 | $5.64 | $5.96 | $5.53 | $5.92 | $5.92 | 57,221 |
| 2022-10-20 | $5.63 | $5.85 | $5.55 | $5.62 | $5.62 | 66,245 |
| 2022-10-19 | $5.53 | $5.64 | $5.39 | $5.61 | $5.61 | 60,462 |
| 2022-10-18 | $5.69 | $5.73 | $5.46 | $5.54 | $5.54 | 223,611 |
| 2022-10-17 | $5.63 | $5.74 | $5.24 | $5.53 | $5.53 | 289,388 |
| 2022-10-14 | $5.96 | $5.96 | $5.35 | $5.53 | $5.53 | 331,723 |
| 2022-10-13 | $5.13 | $5.95 | $5.12 | $5.89 | $5.89 | 68,228 |
| 2022-10-12 | $5.56 | $5.81 | $5.47 | $5.71 | $5.71 | 34,054 |
| 2022-10-11 | $5.42 | $5.75 | $5.23 | $5.56 | $5.56 | 75,428 |
| 2022-10-10 | $5.64 | $5.64 | $5.45 | $5.47 | $5.47 | 33,643 |
| 2022-10-07 | $5.67 | $5.73 | $5.49 | $5.56 | $5.56 | 48,189 |
| 2022-10-06 | $5.95 | $6.11 | $5.74 | $5.77 | $5.77 | 66,280 |
| 2022-10-05 | $5.93 | $6.00 | $5.78 | $5.96 | $5.96 | 49,248 |
| 2022-10-04 | $5.61 | $6.00 | $5.61 | $5.99 | $5.99 | 102,581 |
| 2022-10-03 | $5.75 | $5.75 | $5.51 | $5.52 | $5.52 | 82,513 |
| 2022-09-30 | $5.63 | $5.86 | $5.54 | $5.62 | $5.62 | 62,587 |
| 2022-09-29 | $5.86 | $5.89 | $5.58 | $5.70 | $5.70 | 36,468 |
| 2022-09-28 | $5.72 | $6.06 | $5.72 | $5.98 | $5.98 | 53,844 |
| 2022-09-27 | $5.84 | $5.96 | $5.69 | $5.74 | $5.74 | 61,378 |
| 2022-09-26 | $5.64 | $5.97 | $5.64 | $5.74 | $5.74 | 76,558 |
| 2022-09-23 | $5.77 | $5.80 | $5.46 | $5.67 | $5.67 | 175,169 |
| 2022-09-22 | $6.23 | $6.23 | $5.81 | $5.87 | $5.87 | 183,778 |
| 2022-09-21 | $6.73 | $6.73 | $6.23 | $6.23 | $6.23 | 142,198 |
| 2022-09-20 | $6.80 | $6.86 | $6.65 | $6.71 | $6.71 | 64,316 |
| 2022-09-19 | $6.73 | $6.88 | $6.61 | $6.85 | $6.85 | 55,078 |
| 2022-09-16 | $6.84 | $6.84 | $6.59 | $6.79 | $6.79 | 148,658 |
| 2022-09-15 | $6.75 | $7.04 | $6.75 | $6.90 | $6.90 | 57,996 |
| 2022-09-14 | $6.78 | $6.92 | $6.72 | $6.79 | $6.79 | 76,633 |
| 2022-09-13 | $6.86 | $7.00 | $6.70 | $6.75 | $6.75 | 123,607 |
| 2022-09-12 | $7.17 | $7.19 | $6.98 | $7.00 | $7.00 | 69,446 |
| 2022-09-09 | $7.20 | $7.29 | $6.94 | $7.07 | $7.07 | 88,397 |
| 2022-09-08 | $6.98 | $7.18 | $6.83 | $7.15 | $7.15 | 80,668 |
| 2022-09-07 | $6.75 | $7.17 | $6.75 | $7.11 | $7.11 | 124,274 |
| 2022-09-06 | $6.79 | $6.80 | $6.72 | $6.78 | $6.78 | 81,688 |
| 2022-09-02 | $6.97 | $6.97 | $6.72 | $6.80 | $6.80 | 94,182 |
| 2022-09-01 | $6.75 | $6.81 | $6.50 | $6.80 | $6.80 | 110,996 |
| 2022-08-31 | $6.69 | $6.81 | $6.63 | $6.74 | $6.74 | 56,893 |
| 2022-08-30 | $6.79 | $6.80 | $6.59 | $6.68 | $6.68 | 63,741 |
| 2022-08-29 | $7.00 | $7.03 | $6.69 | $6.72 | $6.72 | 74,023 |
| 2022-08-26 | $7.35 | $7.35 | $7.03 | $7.09 | $7.09 | 70,412 |
| 2022-08-25 | $7.15 | $7.36 | $7.07 | $7.36 | $7.36 | 46,037 |
| 2022-08-24 | $6.97 | $7.26 | $6.87 | $7.11 | $7.11 | 79,839 |
| 2022-08-23 | $6.82 | $7.06 | $6.81 | $6.99 | $6.99 | 88,650 |
| 2022-08-22 | $7.06 | $7.12 | $6.80 | $6.84 | $6.84 | 86,874 |
| 2022-08-19 | $7.20 | $7.22 | $7.02 | $7.12 | $7.12 | 88,994 |
| 2022-08-18 | $7.28 | $7.41 | $7.22 | $7.29 | $7.29 | 66,465 |
| 2022-08-17 | $7.28 | $7.35 | $7.12 | $7.26 | $7.26 | 142,085 |
| 2022-08-16 | $7.12 | $7.42 | $7.11 | $7.40 | $7.40 | 133,727 |
| 2022-08-15 | $7.40 | $7.45 | $7.02 | $7.15 | $7.15 | 148,805 |
| 2022-08-12 | $7.61 | $7.73 | $7.50 | $7.55 | $7.55 | 108,995 |
| 2022-08-11 | $7.81 | $7.95 | $7.50 | $7.54 | $7.54 | 85,140 |
| 2022-08-10 | $7.16 | $7.84 | $7.16 | $7.71 | $7.71 | 152,465 |
| 2022-08-09 | $6.98 | $7.07 | $6.86 | $7.05 | $7.05 | 258,617 |
| 2022-08-08 | $6.79 | $6.99 | $6.78 | $6.90 | $6.90 | 180,331 |
| 2022-08-05 | $6.58 | $6.80 | $6.58 | $6.71 | $6.71 | 122,058 |
| 2022-08-04 | $6.36 | $6.82 | $6.33 | $6.73 | $6.73 | 182,848 |
| 2022-08-03 | $6.09 | $6.56 | $6.03 | $6.36 | $6.36 | 298,369 |
| 2022-08-02 | $6.16 | $6.46 | $6.14 | $6.42 | $6.42 | 108,255 |
| 2022-08-01 | $6.15 | $6.36 | $6.00 | $6.12 | $6.12 | 137,869 |
| 2022-07-29 | $6.33 | $6.43 | $6.16 | $6.21 | $6.21 | 130,785 |
| 2022-07-28 | $6.11 | $6.30 | $6.09 | $6.26 | $6.26 | 116,381 |
| 2022-07-27 | $6.01 | $6.18 | $5.98 | $6.15 | $6.15 | 110,262 |
| 2022-07-26 | $5.99 | $6.10 | $5.85 | $5.94 | $5.94 | 104,760 |
| 2022-07-25 | $6.05 | $6.06 | $5.78 | $6.00 | $6.00 | 133,286 |
| 2022-07-22 | $6.26 | $6.26 | $5.93 | $6.00 | $6.00 | 135,138 |
| 2022-07-21 | $6.13 | $6.32 | $6.02 | $6.22 | $6.22 | 134,083 |
| 2022-07-20 | $5.92 | $6.20 | $5.92 | $6.15 | $6.15 | 132,053 |
| 2022-07-19 | $5.85 | $6.16 | $5.85 | $5.94 | $5.94 | 103,002 |
| 2022-07-18 | $5.81 | $6.08 | $5.78 | $5.80 | $5.80 | 119,896 |
| 2022-07-15 | $5.48 | $5.76 | $5.41 | $5.71 | $5.71 | 162,086 |
| 2022-07-14 | $5.17 | $5.38 | $5.14 | $5.36 | $5.36 | 133,661 |
| 2022-07-13 | $5.24 | $5.39 | $5.17 | $5.25 | $5.25 | 144,453 |
| 2022-07-12 | $5.53 | $5.58 | $5.31 | $5.34 | $5.34 | 288,800 |
| 2022-07-11 | $5.67 | $5.67 | $5.42 | $5.53 | $5.53 | 155,533 |
| 2022-07-08 | $5.76 | $5.94 | $5.67 | $5.76 | $5.76 | 171,976 |
| 2022-07-07 | $5.52 | $5.96 | $5.51 | $5.82 | $5.82 | 279,014 |
| 2022-07-06 | $5.50 | $5.63 | $5.26 | $5.47 | $5.47 | 194,965 |
| 2022-07-05 | $5.08 | $5.63 | $4.82 | $5.56 | $5.56 | 780,645 |
| 2022-07-01 | $5.96 | $5.96 | $5.05 | $5.19 | $5.19 | 1,863,774 |
| 2022-06-30 | $6.31 | $6.35 | $5.91 | $6.08 | $6.08 | 1,156,667 |
| 2022-06-29 | $6.75 | $6.75 | $6.38 | $6.44 | $6.44 | 218,689 |
| 2022-06-28 | $6.71 | $7.03 | $6.51 | $6.79 | $6.79 | 268,428 |
| 2022-06-27 | $6.78 | $6.79 | $6.54 | $6.66 | $6.66 | 183,488 |
| 2022-06-24 | $6.72 | $6.93 | $6.49 | $6.72 | $6.72 | 906,379 |
| 2022-06-23 | $6.67 | $6.94 | $6.56 | $6.73 | $6.73 | 119,306 |
| 2022-06-22 | $6.55 | $7.05 | $6.55 | $6.70 | $6.70 | 184,005 |
| 2022-06-21 | $6.53 | $6.82 | $6.43 | $6.71 | $6.71 | 140,733 |
| 2022-06-17 | $6.34 | $6.61 | $6.34 | $6.43 | $6.43 | 192,757 |
| 2022-06-16 | $6.61 | $6.74 | $6.17 | $6.28 | $6.28 | 215,313 |
| 2022-06-15 | $6.69 | $6.86 | $6.54 | $6.78 | $6.78 | 248,815 |
| 2022-06-14 | $6.54 | $6.77 | $6.44 | $6.60 | $6.60 | 262,750 |
| 2022-06-13 | $6.71 | $6.73 | $6.41 | $6.54 | $6.54 | 265,540 |
| 2022-06-10 | $6.96 | $7.14 | $6.89 | $6.94 | $6.94 | 202,643 |
| 2022-06-09 | $7.11 | $7.26 | $7.00 | $7.16 | $7.16 | 139,147 |
| 2022-06-08 | $7.20 | $7.26 | $7.05 | $7.16 | $7.16 | 124,817 |
| 2022-06-07 | $7.02 | $7.23 | $6.93 | $7.21 | $7.21 | 131,866 |
| 2022-06-06 | $7.27 | $7.27 | $7.05 | $7.10 | $7.10 | 92,476 |
| 2022-06-03 | $7.19 | $7.22 | $7.02 | $7.14 | $7.14 | 134,449 |
| 2022-06-02 | $7.08 | $7.38 | $7.08 | $7.30 | $7.30 | 133,817 |
| 2022-06-01 | $7.08 | $7.11 | $6.92 | $7.08 | $7.08 | 196,859 |
| 2022-05-31 | $7.00 | $7.15 | $6.82 | $7.04 | $7.04 | 131,836 |
| 2022-05-27 | $7.06 | $7.15 | $6.90 | $7.03 | $7.03 | 308,214 |
| 2022-05-26 | $6.50 | $7.22 | $6.50 | $7.04 | $7.04 | 299,607 |
| 2022-05-25 | $6.09 | $6.42 | $6.09 | $6.37 | $6.37 | 273,514 |
| 2022-05-24 | $6.28 | $6.32 | $5.94 | $6.11 | $6.11 | 243,559 |
| 2022-05-23 | $6.45 | $6.56 | $6.12 | $6.35 | $6.35 | 233,475 |
| 2022-05-20 | $6.89 | $6.89 | $6.29 | $6.38 | $6.38 | 309,399 |
| 2022-05-19 | $6.51 | $6.83 | $6.50 | $6.75 | $6.75 | 395,409 |
| 2022-05-18 | $6.97 | $7.14 | $6.56 | $6.62 | $6.62 | 402,055 |
| 2022-05-17 | $7.12 | $7.27 | $6.99 | $7.16 | $7.16 | 206,385 |
| 2022-05-16 | $6.73 | $7.17 | $6.73 | $6.89 | $6.89 | 292,182 |
| 2022-05-13 | $6.11 | $6.88 | $6.11 | $6.79 | $6.79 | 675,979 |
| 2022-05-12 | $5.55 | $6.07 | $5.44 | $5.83 | $5.83 | 1,038,916 |
| 2022-05-11 | $6.28 | $6.37 | $5.27 | $5.40 | $5.40 | 1,002,723 |
| 2022-05-10 | $6.70 | $6.75 | $5.74 | $6.19 | $6.19 | 1,546,851 |
| 2022-05-09 | $7.77 | $7.81 | $7.07 | $7.10 | $7.10 | 538,010 |
| 2022-05-06 | $8.00 | $8.24 | $7.75 | $7.87 | $7.87 | 392,912 |
| 2022-05-05 | $8.42 | $8.46 | $7.98 | $8.00 | $8.00 | 276,824 |
| 2022-05-04 | $8.54 | $8.59 | $8.25 | $8.50 | $8.50 | 266,938 |
| 2022-05-03 | $8.90 | $8.96 | $8.38 | $8.50 | $8.50 | 353,072 |
| 2022-05-02 | $9.01 | $9.34 | $8.79 | $8.89 | $8.89 | 153,544 |
| 2022-04-29 | $9.22 | $9.40 | $9.00 | $9.05 | $9.05 | 180,931 |
| 2022-04-28 | $9.15 | $9.30 | $8.94 | $9.17 | $9.17 | 128,426 |
| 2022-04-27 | $9.11 | $9.27 | $8.92 | $9.01 | $9.01 | 111,926 |
| 2022-04-26 | $9.16 | $9.29 | $9.00 | $9.09 | $9.09 | 175,653 |
| 2022-04-25 | $9.31 | $9.48 | $9.05 | $9.32 | $9.32 | 191,639 |
| 2022-04-22 | $9.36 | $9.50 | $9.16 | $9.39 | $9.39 | 180,987 |
| 2022-04-21 | $9.78 | $9.85 | $9.21 | $9.38 | $9.38 | 149,787 |
| 2022-04-20 | $9.74 | $9.86 | $9.59 | $9.63 | $9.63 | 78,388 |
| 2022-04-19 | $9.72 | $10.00 | $9.56 | $9.67 | $9.67 | 273,919 |
| 2022-04-18 | $9.64 | $9.64 | $9.18 | $9.25 | $9.25 | 125,828 |
| 2022-04-14 | $9.66 | $9.75 | $9.49 | $9.58 | $9.58 | 93,628 |
| 2022-04-13 | $9.48 | $9.74 | $9.45 | $9.59 | $9.59 | 71,680 |
| 2022-04-12 | $9.60 | $9.75 | $9.36 | $9.48 | $9.48 | 152,436 |
| 2022-04-11 | $9.32 | $9.52 | $9.24 | $9.50 | $9.50 | 113,534 |
| 2022-04-08 | $9.47 | $9.56 | $9.07 | $9.34 | $9.34 | 148,304 |
| 2022-04-07 | $9.66 | $9.79 | $9.44 | $9.45 | $9.45 | 137,598 |
| 2022-04-06 | $9.51 | $9.73 | $9.18 | $9.68 | $9.68 | 243,437 |
| 2022-04-05 | $9.72 | $9.84 | $9.50 | $9.54 | $9.54 | 100,019 |
| 2022-04-04 | $9.60 | $10.02 | $9.37 | $9.77 | $9.77 | 121,486 |
| 2022-04-01 | $9.69 | $9.80 | $9.54 | $9.56 | $9.56 | 127,271 |
| 2022-03-31 | $9.72 | $9.79 | $9.51 | $9.61 | $9.61 | 165,642 |
| 2022-03-30 | $9.85 | $9.91 | $9.53 | $9.68 | $9.68 | 101,153 |
| 2022-03-29 | $9.86 | $10.12 | $9.84 | $9.95 | $9.95 | 137,424 |
| 2022-03-28 | $9.47 | $9.62 | $9.18 | $9.62 | $9.62 | 113,474 |
| 2022-03-25 | $9.90 | $9.90 | $9.31 | $9.42 | $9.42 | 195,861 |
| 2022-03-24 | $10.00 | $10.15 | $9.74 | $9.81 | $9.81 | 137,220 |
| 2022-03-23 | $10.14 | $10.37 | $9.91 | $9.97 | $9.97 | 113,882 |
| 2022-03-22 | $10.45 | $10.59 | $10.06 | $10.31 | $10.31 | 130,964 |
| 2022-03-21 | $10.64 | $10.64 | $10.11 | $10.35 | $10.35 | 144,096 |
| 2022-03-18 | $9.71 | $10.74 | $9.60 | $10.64 | $10.64 | 382,398 |
| 2022-03-17 | $9.40 | $9.99 | $9.40 | $9.90 | $9.90 | 123,480 |
| 2022-03-16 | $9.08 | $9.50 | $9.03 | $9.48 | $9.48 | 140,859 |
| 2022-03-15 | $8.80 | $8.93 | $8.68 | $8.81 | $8.81 | 210,215 |
| 2022-03-14 | $9.08 | $9.21 | $8.68 | $8.72 | $8.72 | 207,471 |
| 2022-03-11 | $9.51 | $9.56 | $8.95 | $9.01 | $9.01 | 163,381 |
| 2022-03-10 | $9.13 | $9.71 | $9.04 | $9.43 | $9.43 | 237,458 |
| 2022-03-09 | $8.91 | $9.98 | $8.49 | $9.66 | $9.66 | 724,530 |
| 2022-03-08 | $7.67 | $8.26 | $7.40 | $8.16 | $8.16 | 301,507 |
| 2022-03-07 | $8.37 | $8.46 | $7.75 | $7.90 | $7.90 | 681,800 |
| 2022-03-04 | $8.46 | $8.56 | $8.18 | $8.38 | $8.38 | 242,186 |
| 2022-03-03 | $9.04 | $9.04 | $8.55 | $8.65 | $8.65 | 134,670 |
| 2022-03-02 | $8.32 | $9.02 | $8.32 | $8.99 | $8.99 | 244,885 |
| 2022-03-01 | $8.71 | $8.86 | $8.21 | $8.30 | $8.30 | 252,243 |
| 2022-02-28 | $8.75 | $9.03 | $8.63 | $8.80 | $8.80 | 205,951 |
| 2022-02-25 | $8.99 | $9.15 | $8.84 | $8.93 | $8.93 | 243,632 |
| 2022-02-24 | $8.17 | $9.05 | $8.12 | $8.97 | $8.97 | 222,798 |
| 2022-02-23 | $8.88 | $9.09 | $8.67 | $8.70 | $8.70 | 119,160 |
| 2022-02-22 | $8.61 | $8.93 | $8.42 | $8.75 | $8.75 | 165,106 |
| 2022-02-18 | $8.90 | $9.11 | $8.73 | $8.75 | $8.75 | 126,009 |
| 2022-02-17 | $9.17 | $9.23 | $8.93 | $9.00 | $9.00 | 120,408 |
| 2022-02-16 | $9.04 | $9.40 | $8.97 | $9.34 | $9.34 | 221,595 |
| 2022-02-15 | $9.00 | $9.28 | $8.99 | $9.17 | $9.17 | 206,320 |
| 2022-02-14 | $8.95 | $9.19 | $8.69 | $8.80 | $8.80 | 118,235 |
| 2022-02-11 | $9.05 | $9.27 | $8.74 | $8.91 | $8.91 | 211,462 |
| 2022-02-10 | $9.00 | $9.58 | $9.00 | $9.07 | $9.07 | 210,393 |
| 2022-02-09 | $8.75 | $9.24 | $8.74 | $9.22 | $9.22 | 257,848 |
| 2022-02-08 | $8.27 | $8.77 | $8.26 | $8.66 | $8.66 | 173,137 |
| 2022-02-07 | $8.09 | $8.40 | $8.03 | $8.34 | $8.34 | 160,886 |
| 2022-02-04 | $8.13 | $8.19 | $7.93 | $8.09 | $8.09 | 223,794 |
| 2022-02-03 | $8.08 | $8.25 | $7.95 | $8.07 | $8.07 | 308,886 |
| 2022-02-02 | $8.65 | $8.65 | $8.03 | $8.17 | $8.17 | 318,729 |
| 2022-02-01 | $8.86 | $8.87 | $8.36 | $8.60 | $8.60 | 366,107 |
| 2022-01-31 | $8.62 | $9.08 | $8.56 | $8.83 | $8.83 | 470,357 |
| 2022-01-28 | $8.20 | $8.72 | $8.01 | $8.72 | $8.72 | 404,200 |
| 2022-01-27 | $8.81 | $9.02 | $8.15 | $8.19 | $8.19 | 324,912 |
| 2022-01-26 | $8.94 | $9.30 | $8.53 | $8.66 | $8.66 | 296,165 |
| 2022-01-25 | $8.44 | $8.88 | $8.14 | $8.79 | $8.79 | 278,601 |
| 2022-01-24 | $8.12 | $8.62 | $7.73 | $8.55 | $8.55 | 666,175 |
| 2022-01-21 | $8.60 | $9.01 | $8.27 | $8.38 | $8.38 | 564,394 |
| 2022-01-20 | $8.97 | $9.29 | $8.65 | $8.74 | $8.74 | 469,125 |
| 2022-01-19 | $9.71 | $9.79 | $8.77 | $8.83 | $8.83 | 593,579 |
| 2022-01-18 | $9.79 | $9.94 | $9.51 | $9.71 | $9.71 | 230,836 |
| 2022-01-14 | $9.77 | $10.08 | $9.73 | $10.01 | $10.01 | 341,144 |
| 2022-01-13 | $10.09 | $10.26 | $9.77 | $9.89 | $9.89 | 284,465 |
| 2022-01-12 | $10.57 | $10.57 | $9.92 | $9.97 | $9.97 | 251,717 |
| 2022-01-11 | $10.61 | $10.67 | $10.20 | $10.50 | $10.50 | 124,973 |
| 2022-01-10 | $10.46 | $10.59 | $10.12 | $10.56 | $10.56 | 172,756 |
| 2022-01-07 | $10.76 | $10.87 | $10.41 | $10.63 | $10.63 | 279,644 |
| 2022-01-06 | $10.84 | $11.07 | $10.69 | $10.80 | $10.80 | 152,434 |
| 2022-01-05 | $11.59 | $11.59 | $10.60 | $10.80 | $10.80 | 396,446 |
| 2022-01-04 | $11.83 | $11.94 | $11.47 | $11.68 | $11.68 | 256,363 |
| 2022-01-03 | $12.13 | $12.56 | $11.66 | $11.82 | $11.82 | 398,532 |
| 2021-12-31 | $11.87 | $12.29 | $11.82 | $12.11 | $12.11 | 900,998 |
| 2021-12-30 | $11.70 | $12.15 | $11.70 | $11.96 | $11.96 | 260,744 |
| 2021-12-29 | $11.74 | $11.98 | $11.17 | $11.69 | $11.69 | 289,452 |
| 2021-12-28 | $12.20 | $12.42 | $11.76 | $11.81 | $11.81 | 292,772 |
| 2021-12-27 | $11.67 | $12.57 | $11.43 | $12.35 | $12.35 | 394,081 |
| 2021-12-23 | $11.64 | $11.64 | $11.41 | $11.53 | $11.53 | 91,100 |
| 2021-12-22 | $11.27 | $11.58 | $11.20 | $11.45 | $11.45 | 114,931 |
| 2021-12-21 | $10.99 | $11.39 | $10.84 | $11.35 | $11.35 | 225,996 |
| 2021-12-20 | $11.78 | $11.78 | $10.63 | $10.82 | $10.82 | 410,262 |
| 2021-12-17 | $10.79 | $12.00 | $10.47 | $11.83 | $11.83 | 927,054 |
| 2021-12-16 | $11.26 | $11.31 | $10.63 | $10.84 | $10.84 | 262,413 |
| 2021-12-15 | $11.09 | $11.09 | $10.42 | $11.06 | $11.06 | 217,823 |
| 2021-12-14 | $10.42 | $11.44 | $10.37 | $11.15 | $11.15 | 350,414 |
| 2021-12-13 | $10.70 | $10.78 | $10.10 | $10.62 | $10.62 | 251,472 |
| 2021-12-10 | $11.59 | $11.70 | $10.76 | $10.87 | $10.87 | 267,134 |
| 2021-12-09 | $11.63 | $12.04 | $11.37 | $11.45 | $11.45 | 523,474 |
| 2021-12-08 | $9.95 | $11.90 | $9.95 | $11.53 | $11.53 | 2,500,951 |
| 2021-12-07 | $9.58 | $10.19 | $9.57 | $9.77 | $9.77 | 305,651 |
| 2021-12-06 | $8.72 | $9.42 | $8.70 | $9.33 | $9.33 | 535,599 |
| 2021-12-03 | $9.25 | $9.32 | $8.53 | $8.55 | $8.55 | 171,237 |
| 2021-12-02 | $8.81 | $9.24 | $8.76 | $9.20 | $9.20 | 88,795 |
| 2021-12-01 | $9.30 | $9.57 | $8.72 | $8.76 | $8.76 | 185,014 |
| 2021-11-30 | $9.68 | $9.75 | $8.78 | $8.96 | $8.96 | 421,700 |
| 2021-11-29 | $10.08 | $10.12 | $9.62 | $9.72 | $9.72 | 134,249 |
| 2021-11-26 | $9.50 | $9.75 | $9.12 | $9.69 | $9.69 | 240,785 |
| 2021-11-24 | $9.91 | $10.03 | $9.57 | $9.92 | $9.92 | 110,319 |
| 2021-11-23 | $10.26 | $10.33 | $9.85 | $9.92 | $9.92 | 177,363 |
| 2021-11-22 | $9.67 | $10.38 | $9.51 | $10.26 | $10.26 | 178,786 |
| 2021-11-19 | $9.96 | $10.16 | $9.76 | $9.92 | $9.92 | 144,265 |
| 2021-11-18 | $9.77 | $10.33 | $9.74 | $9.97 | $9.97 | 310,560 |
| 2021-11-17 | $10.39 | $10.44 | $10.20 | $10.37 | $10.37 | 218,648 |
| 2021-11-16 | $10.66 | $10.71 | $10.33 | $10.44 | $10.44 | 227,600 |
| 2021-11-15 | $10.84 | $10.88 | $10.60 | $10.70 | $10.70 | 144,839 |
| 2021-11-12 | $10.65 | $10.83 | $10.25 | $10.80 | $10.80 | 211,626 |
| 2021-11-11 | $10.51 | $10.81 | $10.42 | $10.67 | $10.67 | 121,929 |
| 2021-11-10 | $10.63 | $10.87 | $10.41 | $10.56 | $10.56 | 163,370 |
| 2021-11-09 | $10.75 | $11.38 | $10.39 | $10.77 | $10.77 | 275,860 |
| 2021-11-08 | $10.57 | $10.58 | $10.26 | $10.48 | $10.48 | 219,855 |
| 2021-11-05 | $10.38 | $10.68 | $10.03 | $10.48 | $10.48 | 256,941 |
| 2021-11-04 | $10.73 | $10.78 | $9.85 | $10.17 | $10.17 | 325,855 |
| 2021-11-03 | $10.09 | $10.70 | $9.91 | $10.64 | $10.64 | 280,928 |
| 2021-11-02 | $10.24 | $10.24 | $9.87 | $10.08 | $10.08 | 157,067 |
| 2021-11-01 | $10.00 | $10.51 | $9.90 | $10.30 | $10.30 | 144,633 |
| 2021-10-29 | $9.69 | $10.49 | $9.50 | $9.95 | $9.95 | 746,882 |
| 2021-10-28 | $10.79 | $10.96 | $10.27 | $10.39 | $10.39 | 245,615 |
| 2021-10-27 | $10.89 | $11.06 | $10.73 | $10.78 | $10.78 | 119,144 |
| 2021-10-26 | $11.10 | $11.15 | $10.87 | $10.94 | $10.94 | 129,732 |
| 2021-10-25 | $11.12 | $11.32 | $11.01 | $11.10 | $11.10 | 132,787 |
| 2021-10-22 | $11.30 | $11.31 | $10.90 | $11.14 | $11.14 | 202,437 |
| 2021-10-21 | $11.30 | $11.43 | $11.23 | $11.34 | $11.34 | 97,667 |
| 2021-10-20 | $11.35 | $11.53 | $11.02 | $11.25 | $11.25 | 187,912 |
| 2021-10-19 | $11.74 | $11.74 | $11.25 | $11.33 | $11.33 | 153,461 |
| 2021-10-18 | $11.53 | $11.75 | $11.32 | $11.69 | $11.69 | 131,892 |
| 2021-10-15 | $12.09 | $12.14 | $11.45 | $11.62 | $11.62 | 260,652 |
| 2021-10-14 | $12.00 | $12.15 | $11.68 | $11.81 | $11.81 | 161,074 |
| 2021-10-13 | $12.12 | $12.17 | $11.40 | $11.90 | $11.90 | 231,089 |
| 2021-10-12 | $11.74 | $12.07 | $11.72 | $12.02 | $12.02 | 142,889 |
| 2021-10-11 | $11.76 | $11.99 | $11.60 | $11.70 | $11.70 | 186,360 |
| 2021-10-08 | $12.05 | $12.07 | $11.51 | $11.59 | $11.59 | 186,822 |
| 2021-10-07 | $11.57 | $12.18 | $11.50 | $11.83 | $11.83 | 415,103 |
| 2021-10-06 | $11.01 | $11.50 | $10.84 | $11.45 | $11.45 | 318,942 |
| 2021-10-05 | $11.30 | $11.65 | $10.78 | $11.19 | $11.19 | 304,346 |
| 2021-10-04 | $11.62 | $11.75 | $11.11 | $11.37 | $11.37 | 364,323 |
| 2021-10-01 | $10.59 | $11.71 | $10.47 | $11.62 | $11.62 | 733,167 |
| 2021-09-30 | $9.88 | $10.91 | $9.50 | $10.61 | $10.61 | 2,021,158 |
| 2021-09-29 | $9.40 | $10.03 | $9.00 | $9.78 | $9.78 | 993,041 |
| 2021-09-28 | $9.29 | $9.57 | $8.95 | $9.38 | $9.38 | 302,542 |
| 2021-09-27 | $9.34 | $9.73 | $9.26 | $9.30 | $9.30 | 343,690 |
| 2021-09-24 | $8.95 | $9.36 | $8.64 | $9.21 | $9.21 | 421,157 |
| 2021-09-23 | $8.91 | $9.21 | $8.91 | $9.02 | $9.02 | 181,051 |
| 2021-09-22 | $8.49 | $8.88 | $8.49 | $8.81 | $8.81 | 174,062 |
| 2021-09-21 | $8.36 | $8.50 | $8.15 | $8.39 | $8.39 | 131,017 |
| 2021-09-20 | $8.30 | $8.43 | $8.06 | $8.32 | $8.32 | 255,627 |
| 2021-09-17 | $8.38 | $8.85 | $8.38 | $8.62 | $8.62 | 297,886 |
| 2021-09-16 | $8.02 | $8.43 | $8.02 | $8.32 | $8.32 | 216,126 |
| 2021-09-15 | $8.37 | $8.43 | $7.95 | $8.01 | $8.01 | 460,772 |
| 2021-09-14 | $8.60 | $8.79 | $8.36 | $8.37 | $8.37 | 204,386 |
| 2021-09-13 | $8.77 | $8.77 | $8.28 | $8.58 | $8.58 | 130,187 |
| 2021-09-10 | $8.61 | $9.10 | $8.59 | $8.71 | $8.71 | 295,199 |
| 2021-09-09 | $8.35 | $8.83 | $8.29 | $8.49 | $8.49 | 98,851 |
| 2021-09-08 | $8.86 | $8.91 | $8.35 | $8.40 | $8.40 | 298,206 |
| 2021-09-07 | $8.35 | $9.15 | $8.35 | $8.91 | $8.91 | 227,536 |
| 2021-09-03 | $8.35 | $8.35 | $7.96 | $8.33 | $8.33 | 213,243 |
| 2021-09-02 | $8.42 | $8.49 | $8.26 | $8.29 | $8.29 | 175,052 |
| 2021-09-01 | $8.61 | $8.63 | $8.35 | $8.38 | $8.38 | 127,949 |
| 2021-08-31 | $8.49 | $8.70 | $8.35 | $8.58 | $8.58 | 110,716 |
| 2021-08-30 | $8.49 | $8.62 | $8.23 | $8.41 | $8.41 | 171,701 |
| 2021-08-27 | $8.26 | $8.74 | $8.26 | $8.63 | $8.63 | 171,745 |
| 2021-08-26 | $8.38 | $8.41 | $8.17 | $8.29 | $8.29 | 149,588 |
| 2021-08-25 | $8.63 | $8.64 | $8.33 | $8.39 | $8.39 | 170,653 |
| 2021-08-24 | $7.99 | $8.83 | $7.99 | $8.54 | $8.54 | 315,870 |
| 2021-08-23 | $7.84 | $8.11 | $7.78 | $7.89 | $7.89 | 236,781 |
| 2021-08-20 | $7.50 | $7.78 | $7.50 | $7.77 | $7.77 | 130,476 |
| 2021-08-19 | $7.58 | $7.74 | $7.47 | $7.55 | $7.55 | 152,922 |
| 2021-08-18 | $7.80 | $7.94 | $7.47 | $7.69 | $7.69 | 304,528 |
| 2021-08-17 | $8.05 | $8.13 | $7.56 | $7.76 | $7.76 | 394,301 |
| 2021-08-16 | $8.39 | $8.43 | $8.02 | $8.15 | $8.15 | 211,577 |
| 2021-08-13 | $9.22 | $9.22 | $8.38 | $8.55 | $8.55 | 230,841 |
| 2021-08-12 | $8.84 | $9.29 | $8.54 | $9.21 | $9.21 | 364,237 |
| 2021-08-11 | $8.58 | $8.98 | $8.27 | $8.83 | $8.83 | 734,075 |
| 2021-08-10 | $8.39 | $8.45 | $8.02 | $8.12 | $8.12 | 283,519 |
| 2021-08-09 | $8.40 | $8.48 | $8.09 | $8.39 | $8.39 | 130,036 |
| 2021-08-06 | $8.20 | $8.54 | $8.12 | $8.42 | $8.42 | 176,734 |
| 2021-08-05 | $7.71 | $8.10 | $7.69 | $8.07 | $8.07 | 139,858 |
| 2021-08-04 | $7.98 | $8.16 | $7.68 | $7.71 | $7.71 | 187,550 |
| 2021-08-03 | $8.19 | $8.25 | $7.84 | $8.03 | $8.03 | 200,448 |
| 2021-08-02 | $8.22 | $8.50 | $8.14 | $8.21 | $8.21 | 180,985 |
| 2021-07-30 | $8.43 | $8.51 | $8.10 | $8.27 | $8.27 | 194,872 |
| 2021-07-29 | $8.58 | $8.75 | $8.43 | $8.56 | $8.56 | 191,999 |
| 2021-07-28 | $8.29 | $8.64 | $8.24 | $8.45 | $8.45 | 163,823 |
| 2021-07-27 | $8.19 | $8.24 | $7.96 | $8.23 | $8.23 | 227,779 |
| 2021-07-26 | $8.06 | $8.42 | $8.02 | $8.27 | $8.27 | 163,940 |
| 2021-07-23 | $8.36 | $8.36 | $7.74 | $7.99 | $7.99 | 349,441 |
| 2021-07-22 | $8.53 | $8.60 | $8.10 | $8.23 | $8.23 | 142,773 |
| 2021-07-21 | $8.31 | $8.68 | $8.22 | $8.53 | $8.53 | 165,134 |
| 2021-07-20 | $7.82 | $8.23 | $7.63 | $8.16 | $8.16 | 269,631 |
| 2021-07-19 | $8.02 | $8.15 | $7.74 | $7.82 | $7.82 | 404,446 |
| 2021-07-16 | $8.69 | $8.70 | $8.33 | $8.38 | $8.38 | 206,234 |
| 2021-07-15 | $8.53 | $8.72 | $8.41 | $8.57 | $8.57 | 170,223 |
| 2021-07-14 | $8.73 | $8.88 | $8.51 | $8.61 | $8.61 | 174,631 |
| 2021-07-13 | $8.80 | $8.80 | $8.47 | $8.65 | $8.65 | 340,688 |
| 2021-07-12 | $8.74 | $9.06 | $8.60 | $8.83 | $8.83 | 311,955 |
| 2021-07-09 | $8.94 | $9.16 | $8.76 | $8.82 | $8.82 | 219,132 |
| 2021-07-08 | $8.26 | $8.95 | $8.08 | $8.71 | $8.71 | 284,533 |
| 2021-07-07 | $9.01 | $9.13 | $8.50 | $8.57 | $8.57 | 361,695 |
| 2021-07-06 | $10.05 | $10.05 | $8.76 | $9.08 | $9.08 | 515,194 |
| 2021-07-02 | $10.00 | $10.17 | $9.92 | $9.99 | $9.99 | 195,878 |
| 2021-07-01 | $9.96 | $10.21 | $9.88 | $10.12 | $10.12 | 318,577 |
| 2021-06-30 | $9.80 | $10.22 | $9.79 | $9.94 | $9.94 | 883,150 |
| 2021-06-29 | $9.91 | $10.39 | $9.75 | $9.85 | $9.85 | 368,225 |
| 2021-06-28 | $10.09 | $10.42 | $9.68 | $9.79 | $9.79 | 536,552 |
| 2021-06-25 | $10.69 | $10.72 | $10.15 | $10.18 | $10.18 | 4,350,539 |
| 2021-06-24 | $10.10 | $10.89 | $10.10 | $10.75 | $10.75 | 602,827 |
| 2021-06-23 | $9.97 | $10.25 | $9.91 | $10.03 | $10.03 | 258,901 |
| 2021-06-22 | $9.95 | $9.98 | $9.63 | $9.90 | $9.90 | 349,614 |
| 2021-06-21 | $9.40 | $10.23 | $9.35 | $10.03 | $10.03 | 347,515 |
| 2021-06-18 | $9.65 | $9.90 | $9.32 | $9.34 | $9.34 | 614,718 |
| 2021-06-17 | $10.20 | $10.36 | $9.51 | $9.75 | $9.75 | 450,358 |
| 2021-06-16 | $10.25 | $10.72 | $10.22 | $10.25 | $10.25 | 407,137 |
| 2021-06-15 | $9.80 | $10.34 | $9.80 | $10.28 | $10.28 | 413,056 |
| 2021-06-14 | $9.85 | $10.08 | $9.75 | $9.82 | $9.82 | 294,047 |
| 2021-06-11 | $10.04 | $10.19 | $9.34 | $9.85 | $9.85 | 629,460 |
| 2021-06-10 | $10.49 | $10.59 | $10.09 | $10.26 | $10.26 | 182,736 |
| 2021-06-09 | $10.57 | $10.59 | $10.23 | $10.44 | $10.44 | 254,862 |
| 2021-06-08 | $10.83 | $10.84 | $10.33 | $10.47 | $10.47 | 367,066 |
| 2021-06-07 | $10.24 | $11.21 | $10.24 | $10.81 | $10.81 | 652,419 |
| 2021-06-04 | $10.81 | $10.91 | $10.29 | $10.33 | $10.33 | 331,539 |
| 2021-06-03 | $10.98 | $10.98 | $10.44 | $10.75 | $10.75 | 289,679 |
| 2021-06-02 | $11.24 | $11.31 | $10.82 | $11.08 | $11.08 | 359,242 |
| 2021-06-01 | $11.30 | $11.52 | $10.65 | $11.26 | $11.26 | 262,771 |
| 2021-05-28 | $11.41 | $11.92 | $11.01 | $11.26 | $11.26 | 622,261 |
| 2021-05-27 | $10.32 | $10.95 | $10.25 | $10.91 | $10.91 | 294,801 |
| 2021-05-26 | $9.77 | $10.36 | $9.77 | $10.22 | $10.22 | 396,742 |
| 2021-05-25 | $10.95 | $10.95 | $9.68 | $9.82 | $9.82 | 529,695 |
| 2021-05-24 | $10.25 | $11.10 | $10.08 | $10.80 | $10.80 | 823,935 |
| 2021-05-21 | $10.23 | $10.35 | $10.08 | $10.13 | $10.13 | 246,947 |
| 2021-05-20 | $9.52 | $10.33 | $9.50 | $10.18 | $10.18 | 399,631 |
| 2021-05-19 | $9.70 | $9.90 | $9.31 | $9.52 | $9.52 | 349,583 |
| 2021-05-18 | $9.27 | $10.41 | $9.27 | $10.01 | $10.01 | 659,428 |
| 2021-05-17 | $9.00 | $9.35 | $8.83 | $9.27 | $9.27 | 225,205 |
| 2021-05-14 | $9.30 | $9.44 | $8.97 | $9.06 | $9.06 | 328,316 |
| 2021-05-13 | $9.28 | $9.80 | $8.95 | $9.22 | $9.22 | 384,854 |
| 2021-05-12 | $9.86 | $10.14 | $9.05 | $9.18 | $9.18 | 389,715 |
| 2021-05-11 | $9.04 | $10.00 | $8.60 | $9.96 | $9.96 | 1,329,747 |
| 2021-05-10 | $10.00 | $10.14 | $9.38 | $9.45 | $9.45 | 503,451 |
| 2021-05-07 | $9.50 | $10.02 | $9.42 | $9.98 | $9.98 | 393,138 |
| 2021-05-06 | $9.65 | $9.65 | $9.04 | $9.43 | $9.43 | 367,201 |
| 2021-05-05 | $9.56 | $10.18 | $9.33 | $9.74 | $9.74 | 610,002 |
| 2021-05-04 | $9.57 | $9.57 | $9.02 | $9.47 | $9.47 | 278,561 |
| 2021-05-03 | $9.82 | $9.90 | $9.55 | $9.66 | $9.66 | 224,149 |
| 2021-04-30 | $9.75 | $9.96 | $9.59 | $9.76 | $9.76 | 440,356 |
| 2021-04-29 | $9.67 | $9.99 | $9.21 | $9.91 | $9.91 | 446,756 |
| 2021-04-28 | $9.00 | $9.74 | $8.91 | $9.59 | $9.59 | 465,256 |
| 2021-04-27 | $8.98 | $9.23 | $8.89 | $8.93 | $8.93 | 472,991 |
| 2021-04-26 | $8.79 | $8.98 | $8.73 | $8.90 | $8.90 | 251,889 |
| 2021-04-23 | $8.78 | $8.78 | $8.36 | $8.70 | $8.70 | 166,064 |
| 2021-04-22 | $8.36 | $8.90 | $8.31 | $8.70 | $8.70 | 375,284 |
| 2021-04-21 | $8.15 | $8.42 | $7.90 | $8.29 | $8.29 | 242,818 |
| 2021-04-20 | $8.42 | $8.54 | $7.85 | $8.17 | $8.17 | 304,695 |
| 2021-04-19 | $8.78 | $8.78 | $8.32 | $8.48 | $8.48 | 205,871 |
| 2021-04-16 | $8.90 | $9.00 | $8.56 | $8.80 | $8.80 | 150,888 |
| 2021-04-15 | $8.75 | $8.97 | $8.45 | $8.80 | $8.80 | 255,950 |
| 2021-04-14 | $8.77 | $9.01 | $8.60 | $8.67 | $8.67 | 333,061 |
| 2021-04-13 | $9.27 | $9.36 | $8.42 | $8.71 | $8.71 | 479,450 |
| 2021-04-12 | $9.65 | $10.07 | $9.12 | $9.39 | $9.39 | 549,422 |
| 2021-04-09 | $9.23 | $9.59 | $9.09 | $9.50 | $9.50 | 527,250 |
| 2021-04-08 | $8.80 | $9.75 | $8.71 | $9.29 | $9.29 | 992,402 |
| 2021-04-07 | $8.79 | $8.94 | $8.57 | $8.82 | $8.82 | 251,990 |
| 2021-04-06 | $8.84 | $9.00 | $8.57 | $8.80 | $8.80 | 531,511 |
| 2021-04-05 | $8.74 | $9.07 | $8.45 | $8.86 | $8.86 | 653,686 |
| 2021-04-01 | $8.54 | $8.74 | $8.42 | $8.66 | $8.66 | 387,070 |
| 2021-03-31 | $8.57 | $8.92 | $8.38 | $8.51 | $8.51 | 615,535 |
| 2021-03-30 | $8.50 | $9.00 | $8.44 | $8.65 | $8.65 | 814,459 |
| 2021-03-29 | $7.72 | $8.51 | $7.72 | $8.46 | $8.46 | 731,668 |
| 2021-03-26 | $7.36 | $8.13 | $7.05 | $8.09 | $8.09 | 1,102,648 |
| 2021-03-25 | $7.00 | $7.81 | $6.80 | $7.41 | $7.41 | 3,500,467 |
| 2021-03-24 | $7.11 | $7.47 | $6.68 | $6.68 | $6.68 | 306,725 |
| 2021-03-23 | $7.40 | $7.52 | $6.96 | $7.05 | $7.05 | 266,622 |
| 2021-03-22 | $7.99 | $8.00 | $7.35 | $7.40 | $7.40 | 224,526 |
| 2021-03-19 | $7.67 | $7.91 | $7.21 | $7.87 | $7.87 | 392,649 |
| 2021-03-18 | $8.06 | $8.13 | $7.43 | $7.48 | $7.48 | 277,850 |
| 2021-03-17 | $7.84 | $8.28 | $7.41 | $8.00 | $8.00 | 462,466 |
| 2021-03-16 | $9.23 | $9.88 | $8.03 | $8.35 | $8.35 | 841,297 |
| 2021-03-15 | $8.22 | $9.36 | $8.22 | $8.93 | $8.93 | 1,020,173 |
| 2021-03-12 | $8.22 | $8.58 | $8.18 | $8.35 | $8.35 | 422,263 |
| 2021-03-11 | $8.62 | $8.68 | $8.14 | $8.24 | $8.24 | 470,533 |
| 2021-03-10 | $8.13 | $8.74 | $8.03 | $8.45 | $8.45 | 505,709 |
| 2021-03-09 | $7.89 | $8.33 | $7.09 | $8.09 | $8.09 | 974,310 |
| 2021-03-08 | $6.87 | $7.73 | $6.75 | $7.66 | $7.66 | 598,467 |
| 2021-03-05 | $7.03 | $7.03 | $5.93 | $6.92 | $6.92 | 555,220 |
| 2021-03-04 | $7.46 | $7.53 | $6.26 | $7.02 | $7.02 | 598,065 |
| 2021-03-03 | $7.71 | $7.85 | $7.28 | $7.50 | $7.50 | 324,399 |
| 2021-03-02 | $7.76 | $7.85 | $7.46 | $7.69 | $7.69 | 242,800 |
| 2021-03-01 | $7.68 | $8.05 | $7.52 | $7.75 | $7.75 | 375,686 |
| 2021-02-26 | $7.27 | $7.43 | $6.82 | $7.14 | $7.14 | 268,687 |
| 2021-02-25 | $7.37 | $7.72 | $7.05 | $7.32 | $7.32 | 441,072 |
| 2021-02-24 | $7.58 | $7.63 | $7.28 | $7.28 | $7.28 | 374,145 |
| 2021-02-23 | $7.70 | $7.73 | $7.15 | $7.52 | $7.52 | 468,700 |
| 2021-02-22 | $7.60 | $8.16 | $7.40 | $7.87 | $7.87 | 640,124 |
| 2021-02-19 | $7.40 | $7.80 | $7.40 | $7.61 | $7.61 | 321,118 |
| 2021-02-18 | $7.13 | $7.58 | $6.93 | $7.33 | $7.33 | 403,163 |
| 2021-02-17 | $7.25 | $7.31 | $6.74 | $7.12 | $7.12 | 471,054 |
| 2021-02-16 | $7.57 | $7.82 | $7.15 | $7.29 | $7.29 | 534,459 |
| 2021-02-12 | $7.91 | $8.00 | $7.63 | $7.65 | $7.65 | 441,276 |
| 2021-02-11 | $9.00 | $9.09 | $7.12 | $8.04 | $8.04 | 1,652,436 |
| 2021-02-10 | $8.80 | $9.50 | $8.50 | $8.97 | $8.97 | 1,431,454 |
| 2021-02-09 | $7.45 | $8.58 | $7.40 | $8.44 | $8.44 | 3,208,034 |
| 2021-02-08 | $6.78 | $7.41 | $6.71 | $7.30 | $7.30 | 716,625 |
| 2021-02-05 | $6.45 | $6.98 | $6.30 | $6.71 | $6.71 | 491,804 |
| 2021-02-04 | $6.12 | $6.39 | $5.99 | $6.29 | $6.29 | 538,217 |
| 2021-02-03 | $6.10 | $6.15 | $5.53 | $5.99 | $5.99 | 473,090 |
| 2021-02-02 | $6.53 | $6.80 | $5.90 | $6.05 | $6.05 | 872,656 |
| 2021-02-01 | $5.90 | $7.00 | $5.90 | $6.40 | $6.40 | 612,811 |
| 2021-01-29 | $6.49 | $6.51 | $5.38 | $5.70 | $5.70 | 744,422 |
| 2021-01-28 | $6.25 | $6.60 | $6.18 | $6.31 | $6.31 | 361,261 |
| 2021-01-27 | $6.19 | $6.57 | $6.06 | $6.27 | $6.27 | 577,800 |
| 2021-01-26 | $6.30 | $6.50 | $6.11 | $6.25 | $6.25 | 460,718 |
| 2021-01-25 | $5.58 | $6.25 | $5.45 | $5.98 | $5.98 | 598,553 |
| 2021-01-22 | $5.18 | $5.34 | $5.08 | $5.34 | $5.34 | 197,626 |
| 2021-01-21 | $5.14 | $5.20 | $4.99 | $5.20 | $5.20 | 318,539 |
| 2021-01-20 | $4.84 | $5.05 | $4.73 | $5.05 | $5.05 | 556,675 |
| 2021-01-19 | $4.17 | $4.74 | $4.09 | $4.74 | $4.74 | 703,724 |
| 2021-01-15 | $3.93 | $4.18 | $3.89 | $4.08 | $4.08 | 266,863 |
| 2021-01-14 | $3.80 | $4.00 | $3.75 | $3.93 | $3.93 | 316,418 |
| 2021-01-13 | $3.69 | $3.85 | $3.65 | $3.75 | $3.75 | 192,334 |
| 2021-01-12 | $3.72 | $3.83 | $3.65 | $3.70 | $3.70 | 228,229 |
| 2021-01-11 | $3.83 | $3.89 | $3.72 | $3.75 | $3.75 | 119,123 |
| 2021-01-08 | $3.93 | $4.00 | $3.84 | $3.91 | $3.91 | 57,559 |
| 2021-01-07 | $3.97 | $4.02 | $3.90 | $3.93 | $3.93 | 59,621 |
| 2021-01-06 | $3.97 | $4.00 | $3.84 | $3.96 | $3.96 | 226,785 |
| 2021-01-05 | $3.75 | $3.96 | $3.75 | $3.94 | $3.94 | 83,560 |
| 2021-01-04 | $3.92 | $4.00 | $3.70 | $3.79 | $3.79 | 139,636 |
| 2020-12-31 | $4.00 | $4.03 | $3.89 | $3.93 | $3.93 | 157,638 |
| 2020-12-30 | $3.85 | $3.99 | $3.76 | $3.96 | $3.96 | 78,942 |
| 2020-12-29 | $4.08 | $4.08 | $3.70 | $3.84 | $3.84 | 174,849 |
| 2020-12-28 | $3.92 | $4.22 | $3.91 | $3.92 | $3.92 | 377,666 |
| 2020-12-24 | $3.79 | $3.90 | $3.70 | $3.88 | $3.88 | 188,801 |
| 2020-12-23 | $3.70 | $3.88 | $3.70 | $3.80 | $3.80 | 228,859 |
| 2020-12-22 | $3.75 | $3.76 | $3.61 | $3.71 | $3.71 | 201,388 |
| 2020-12-21 | $3.71 | $3.84 | $3.61 | $3.74 | $3.74 | 106,036 |
| 2020-12-18 | $3.65 | $3.90 | $3.65 | $3.75 | $3.75 | 278,573 |
| 2020-12-17 | $3.70 | $3.70 | $3.63 | $3.69 | $3.69 | 85,084 |
| 2020-12-16 | $3.63 | $3.73 | $3.53 | $3.72 | $3.72 | 126,368 |
| 2020-12-15 | $3.54 | $3.63 | $3.45 | $3.63 | $3.63 | 79,771 |
| 2020-12-14 | $3.50 | $3.69 | $3.50 | $3.52 | $3.52 | 117,375 |
| 2020-12-11 | $3.44 | $3.58 | $3.41 | $3.47 | $3.47 | 164,661 |
| 2020-12-10 | $3.57 | $3.69 | $3.46 | $3.52 | $3.52 | 206,067 |
| 2020-12-09 | $3.75 | $3.75 | $3.50 | $3.56 | $3.56 | 168,286 |
| 2020-12-08 | $3.67 | $3.76 | $3.51 | $3.70 | $3.70 | 141,315 |
| 2020-12-07 | $3.81 | $3.81 | $3.47 | $3.62 | $3.62 | 225,549 |
| 2020-12-04 | $3.75 | $3.78 | $3.58 | $3.76 | $3.76 | 205,485 |
| 2020-12-03 | $3.57 | $3.73 | $3.57 | $3.73 | $3.73 | 105,521 |
| 2020-12-02 | $3.51 | $3.75 | $3.46 | $3.62 | $3.62 | 176,412 |
| 2020-12-01 | $3.54 | $3.54 | $3.32 | $3.45 | $3.45 | 230,804 |
| 2020-11-30 | $3.39 | $3.54 | $3.13 | $3.49 | $3.49 | 265,539 |
| 2020-11-27 | $3.36 | $3.38 | $3.22 | $3.38 | $3.38 | 81,620 |
| 2020-11-25 | $3.25 | $3.45 | $3.22 | $3.37 | $3.37 | 152,884 |
| 2020-11-24 | $3.00 | $3.24 | $3.00 | $3.23 | $3.23 | 293,669 |
| 2020-11-23 | $3.08 | $3.18 | $2.89 | $2.95 | $2.95 | 202,769 |
| 2020-11-20 | $3.17 | $3.26 | $3.00 | $3.03 | $3.03 | 266,523 |
| 2020-11-19 | $3.21 | $3.23 | $3.12 | $3.17 | $3.17 | 183,443 |
| 2020-11-18 | $3.35 | $3.38 | $3.16 | $3.23 | $3.23 | 269,342 |
| 2020-11-17 | $3.38 | $3.48 | $3.30 | $3.34 | $3.34 | 211,731 |
| 2020-11-16 | $3.40 | $3.50 | $3.38 | $3.43 | $3.43 | 168,095 |
| 2020-11-13 | $3.42 | $3.51 | $3.36 | $3.36 | $3.36 | 233,339 |
| 2020-11-12 | $3.64 | $3.64 | $3.31 | $3.47 | $3.47 | 498,063 |
| 2020-11-11 | $3.75 | $3.77 | $3.60 | $3.70 | $3.70 | 416,891 |
| 2020-11-10 | $3.63 | $3.80 | $3.35 | $3.77 | $3.77 | 429,966 |
| 2020-11-09 | $3.46 | $3.75 | $3.33 | $3.73 | $3.73 | 1,068,053 |
| 2020-11-06 | $3.16 | $3.45 | $3.14 | $3.29 | $3.29 | 864,820 |
| 2020-11-05 | $2.77 | $2.97 | $2.74 | $2.90 | $2.90 | 429,065 |
| 2020-11-04 | $2.60 | $2.80 | $2.56 | $2.70 | $2.70 | 320,634 |
| 2020-11-03 | $2.40 | $2.67 | $2.40 | $2.60 | $2.60 | 149,992 |
| 2020-11-02 | $2.38 | $2.54 | $2.31 | $2.38 | $2.38 | 158,630 |
| 2020-10-30 | $2.45 | $2.49 | $2.28 | $2.35 | $2.35 | 211,394 |
| 2020-10-29 | $2.37 | $2.57 | $2.37 | $2.44 | $2.44 | 140,863 |
| 2020-10-28 | $2.39 | $2.57 | $2.37 | $2.37 | $2.37 | 262,936 |
| 2020-10-27 | $2.68 | $2.69 | $2.00 | $2.31 | $2.31 | 1,373,584 |
| 2020-10-26 | $2.83 | $2.84 | $2.43 | $2.62 | $2.62 | 458,041 |
| 2020-10-23 | $2.84 | $2.86 | $2.77 | $2.80 | $2.80 | 57,364 |
| 2020-10-22 | $2.92 | $2.94 | $2.83 | $2.85 | $2.85 | 292,168 |
| 2020-10-21 | $2.96 | $3.03 | $2.75 | $2.88 | $2.88 | 200,232 |
| 2020-10-20 | $2.88 | $3.01 | $2.81 | $3.00 | $3.00 | 283,983 |
| 2020-10-19 | $2.95 | $3.03 | $2.81 | $2.90 | $2.90 | 426,599 |
| 2020-10-16 | $2.71 | $3.05 | $2.71 | $3.03 | $3.03 | 967,996 |
| 2020-10-15 | $2.55 | $2.81 | $2.55 | $2.64 | $2.64 | 695,636 |
| 2020-10-14 | $2.43 | $2.52 | $2.39 | $2.45 | $2.45 | 139,744 |
| 2020-10-13 | $2.26 | $2.50 | $2.24 | $2.40 | $2.40 | 207,321 |
| 2020-10-12 | $2.32 | $2.35 | $2.21 | $2.26 | $2.26 | 82,543 |
| 2020-10-09 | $2.43 | $2.46 | $2.11 | $2.26 | $2.26 | 363,756 |
| 2020-10-08 | $2.49 | $2.49 | $2.35 | $2.43 | $2.43 | 146,278 |
| 2020-10-07 | $2.34 | $2.50 | $2.32 | $2.49 | $2.49 | 217,395 |
| 2020-10-06 | $2.29 | $2.54 | $2.28 | $2.32 | $2.32 | 286,696 |
| 2020-10-05 | $2.00 | $2.33 | $1.99 | $2.25 | $2.25 | 393,203 |
| 2020-10-02 | $1.95 | $2.01 | $1.90 | $2.00 | $2.00 | 61,690 |
| 2020-10-01 | $1.96 | $1.99 | $1.91 | $1.98 | $1.98 | 67,076 |
| 2020-09-30 | $1.86 | $1.96 | $1.83 | $1.94 | $1.94 | 110,475 |
| 2020-09-29 | $1.90 | $1.96 | $1.76 | $1.89 | $1.89 | 115,188 |
| 2020-09-28 | $2.00 | $2.04 | $1.82 | $1.89 | $1.89 | 119,701 |
| 2020-09-25 | $1.84 | $1.93 | $1.80 | $1.84 | $1.84 | 102,358 |
| 2020-09-24 | $1.84 | $1.93 | $1.76 | $1.86 | $1.86 | 132,527 |
| 2020-09-23 | $1.92 | $1.95 | $1.83 | $1.83 | $1.83 | 93,866 |
| 2020-09-22 | $1.93 | $1.94 | $1.86 | $1.92 | $1.92 | 46,455 |
| 2020-09-21 | $1.94 | $1.95 | $1.86 | $1.93 | $1.93 | 87,329 |
| 2020-09-18 | $1.98 | $2.01 | $1.90 | $1.99 | $1.99 | 99,551 |
| 2020-09-17 | $1.96 | $2.03 | $1.94 | $1.97 | $1.97 | 44,605 |
| 2020-09-16 | $1.98 | $2.01 | $1.93 | $1.97 | $1.97 | 52,374 |
| 2020-09-15 | $1.99 | $2.03 | $1.94 | $1.99 | $1.99 | 160,177 |
| 2020-09-14 | $1.97 | $2.04 | $1.94 | $1.96 | $1.96 | 138,832 |
| 2020-09-11 | $1.96 | $1.96 | $1.83 | $1.96 | $1.96 | 310,473 |
| 2020-09-10 | $1.93 | $1.98 | $1.91 | $1.95 | $1.95 | 199,364 |
| 2020-09-09 | $1.97 | $1.99 | $1.90 | $1.93 | $1.93 | 137,649 |
| 2020-09-08 | $2.19 | $2.19 | $1.90 | $1.94 | $1.94 | 241,822 |
| 2020-09-04 | $2.28 | $2.29 | $2.07 | $2.17 | $2.17 | 277,116 |
| 2020-09-03 | $2.23 | $2.48 | $2.23 | $2.30 | $2.30 | 558,555 |
| 2020-09-02 | $2.08 | $2.19 | $2.02 | $2.18 | $2.18 | 279,244 |
| 2020-09-01 | $1.93 | $2.07 | $1.87 | $2.06 | $2.06 | 270,847 |
| 2020-08-31 | $1.92 | $1.94 | $1.82 | $1.90 | $1.90 | 111,961 |
| 2020-08-28 | $1.88 | $1.94 | $1.88 | $1.93 | $1.93 | 66,026 |
| 2020-08-27 | $1.92 | $1.95 | $1.87 | $1.89 | $1.89 | 86,896 |
| 2020-08-26 | $1.90 | $1.95 | $1.87 | $1.92 | $1.92 | 52,726 |
| 2020-08-25 | $1.91 | $1.95 | $1.88 | $1.90 | $1.90 | 92,490 |
| 2020-08-24 | $1.92 | $2.03 | $1.86 | $1.91 | $1.91 | 166,644 |
| 2020-08-21 | $1.98 | $2.02 | $1.80 | $1.90 | $1.90 | 267,386 |
| 2020-08-20 | $2.02 | $2.06 | $1.93 | $1.98 | $1.98 | 149,140 |
| 2020-08-19 | $1.99 | $2.07 | $1.87 | $2.04 | $2.04 | 108,456 |
| 2020-08-18 | $1.95 | $2.00 | $1.91 | $1.98 | $1.98 | 73,894 |
| 2020-08-17 | $2.03 | $2.10 | $1.92 | $1.93 | $1.93 | 186,330 |
| 2020-08-14 | $2.01 | $2.17 | $1.99 | $2.00 | $2.00 | 336,089 |
| 2020-08-13 | $1.92 | $2.08 | $1.91 | $2.00 | $2.00 | 188,277 |
| 2020-08-12 | $1.91 | $1.95 | $1.87 | $1.94 | $1.94 | 131,957 |
| 2020-08-11 | $1.95 | $1.97 | $1.81 | $1.90 | $1.90 | 211,462 |
| 2020-08-10 | $1.94 | $1.96 | $1.79 | $1.90 | $1.90 | 249,813 |
| 2020-08-07 | $1.73 | $2.12 | $1.68 | $1.98 | $1.98 | 1,221,116 |
| 2020-08-06 | $1.40 | $1.71 | $1.40 | $1.68 | $1.68 | 743,432 |
| 2020-08-05 | $1.38 | $1.42 | $1.34 | $1.41 | $1.41 | 105,124 |
| 2020-08-04 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 73,037 |
| 2020-08-03 | $1.40 | $1.40 | $1.34 | $1.37 | $1.37 | 58,445 |
| 2020-07-31 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 48,812 |
| 2020-07-30 | $1.40 | $1.46 | $1.35 | $1.44 | $1.44 | 95,543 |
| 2020-07-29 | $1.33 | $1.40 | $1.30 | $1.40 | $1.40 | 145,214 |
| 2020-07-28 | $1.27 | $1.35 | $1.27 | $1.31 | $1.31 | 83,352 |
| 2020-07-27 | $1.41 | $1.41 | $1.29 | $1.30 | $1.30 | 131,749 |
| 2020-07-24 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 43,349 |
| 2020-07-23 | $1.39 | $1.41 | $1.35 | $1.35 | $1.35 | 101,230 |
| 2020-07-22 | $1.40 | $1.45 | $1.38 | $1.41 | $1.41 | 126,353 |
| 2020-07-21 | $1.41 | $1.48 | $1.39 | $1.40 | $1.40 | 172,313 |
| 2020-07-20 | $1.39 | $1.42 | $1.31 | $1.41 | $1.41 | 116,727 |
| 2020-07-17 | $1.40 | $1.42 | $1.32 | $1.38 | $1.38 | 102,700 |
| 2020-07-16 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 67,900 |
| 2020-07-15 | $1.34 | $1.48 | $1.32 | $1.44 | $1.44 | 152,200 |
| 2020-07-14 | $1.33 | $1.36 | $1.27 | $1.30 | $1.30 | 89,300 |
| 2020-07-13 | $1.41 | $1.41 | $1.29 | $1.32 | $1.32 | 181,400 |
| 2020-07-10 | $1.29 | $1.36 | $1.28 | $1.35 | $1.35 | 134,300 |
| 2020-07-09 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 83,000 |
| 2020-07-08 | $1.28 | $1.34 | $1.23 | $1.30 | $1.30 | 169,800 |
| 2020-07-07 | $1.39 | $1.41 | $1.26 | $1.28 | $1.28 | 254,200 |
| 2020-07-06 | $1.58 | $1.59 | $1.36 | $1.38 | $1.38 | 321,000 |
| 2020-07-02 | $1.63 | $1.63 | $1.54 | $1.57 | $1.57 | 162,200 |
| 2020-07-01 | $1.36 | $1.60 | $1.32 | $1.51 | $1.51 | 402,000 |
| 2020-06-30 | $1.31 | $1.39 | $1.31 | $1.33 | $1.33 | 327,600 |
| 2020-06-29 | $1.36 | $1.44 | $1.29 | $1.34 | $1.34 | 411,300 |
| 2020-06-26 | $1.40 | $1.42 | $1.28 | $1.32 | $1.32 | 1,024,084 |
| 2020-06-25 | $1.53 | $1.56 | $1.41 | $1.46 | $1.46 | 182,420 |
| 2020-06-24 | $1.64 | $1.64 | $1.53 | $1.55 | $1.55 | 218,326 |
| 2020-06-23 | $1.65 | $1.69 | $1.64 | $1.65 | $1.65 | 96,323 |
| 2020-06-22 | $1.72 | $1.72 | $1.62 | $1.64 | $1.64 | 161,526 |
| 2020-06-19 | $1.82 | $1.82 | $1.66 | $1.72 | $1.72 | 216,926 |
| 2020-06-18 | $1.76 | $1.84 | $1.75 | $1.78 | $1.78 | 159,383 |
| 2020-06-17 | $1.77 | $1.80 | $1.74 | $1.80 | $1.80 | 193,250 |
| 2020-06-16 | $1.80 | $1.85 | $1.72 | $1.79 | $1.79 | 253,561 |
| 2020-06-15 | $1.73 | $1.77 | $1.62 | $1.65 | $1.65 | 499,327 |
| 2020-06-12 | $1.84 | $1.94 | $1.71 | $1.73 | $1.73 | 201,989 |
| 2020-06-11 | $1.80 | $1.89 | $1.71 | $1.73 | $1.73 | 310,911 |
| 2020-06-10 | $2.02 | $2.02 | $1.90 | $1.94 | $1.94 | 181,876 |
| 2020-06-09 | $2.06 | $2.08 | $1.92 | $2.02 | $2.02 | 297,263 |
| 2020-06-08 | $2.04 | $2.10 | $2.00 | $2.08 | $2.08 | 332,724 |
| 2020-06-05 | $2.10 | $2.18 | $1.92 | $2.00 | $2.00 | 743,515 |
| 2020-06-04 | $1.90 | $2.02 | $1.85 | $1.99 | $1.99 | 511,136 |
| 2020-06-03 | $1.89 | $1.92 | $1.85 | $1.89 | $1.89 | 491,922 |
| 2020-06-02 | $2.00 | $2.01 | $1.81 | $1.90 | $1.90 | 501,579 |
| 2020-06-01 | $1.99 | $2.06 | $1.91 | $1.94 | $1.94 | 297,028 |
| 2020-05-29 | $1.98 | $2.05 | $1.90 | $1.97 | $1.97 | 178,952 |
| 2020-05-28 | $2.01 | $2.05 | $1.95 | $1.96 | $1.96 | 430,704 |
| 2020-05-27 | $2.06 | $2.08 | $1.75 | $2.03 | $2.03 | 537,724 |
| 2020-05-26 | $2.18 | $2.19 | $1.94 | $1.95 | $1.95 | 323,939 |
| 2020-05-22 | $2.00 | $2.03 | $1.95 | $2.03 | $2.03 | 345,682 |
| 2020-05-21 | $1.89 | $2.08 | $1.82 | $1.89 | $1.89 | 507,726 |
| 2020-05-20 | $1.94 | $2.04 | $1.86 | $1.92 | $1.92 | 403,250 |
| 2020-05-19 | $1.70 | $1.94 | $1.66 | $1.87 | $1.87 | 364,954 |
| 2020-05-18 | $1.55 | $1.72 | $1.54 | $1.72 | $1.72 | 297,432 |
| 2020-05-15 | $1.45 | $1.49 | $1.38 | $1.46 | $1.46 | 245,502 |
| 2020-05-14 | $1.45 | $1.49 | $1.34 | $1.46 | $1.46 | 443,040 |
| 2020-05-13 | $1.50 | $1.58 | $1.34 | $1.45 | $1.45 | 358,814 |
| 2020-05-12 | $1.44 | $1.51 | $1.43 | $1.50 | $1.50 | 246,351 |
| 2020-05-11 | $1.46 | $1.49 | $1.35 | $1.43 | $1.43 | 183,476 |
| 2020-05-08 | $1.35 | $1.49 | $1.30 | $1.46 | $1.46 | 189,373 |
| 2020-05-07 | $1.27 | $1.30 | $1.23 | $1.29 | $1.29 | 142,801 |
| 2020-05-06 | $1.35 | $1.35 | $1.19 | $1.24 | $1.24 | 291,756 |
| 2020-05-05 | $1.40 | $1.43 | $1.30 | $1.30 | $1.30 | 116,511 |
| 2020-05-04 | $1.35 | $1.42 | $1.29 | $1.39 | $1.39 | 92,497 |
| 2020-05-01 | $1.51 | $1.52 | $1.35 | $1.39 | $1.39 | 173,792 |
| 2020-04-30 | $1.60 | $1.60 | $1.29 | $1.54 | $1.54 | 781,831 |
| 2020-04-29 | $1.46 | $1.65 | $1.46 | $1.63 | $1.63 | 405,186 |
| 2020-04-28 | $1.45 | $1.50 | $1.33 | $1.45 | $1.45 | 448,794 |
| 2020-04-27 | $1.19 | $1.35 | $1.17 | $1.32 | $1.32 | 360,606 |
| 2020-04-24 | $1.14 | $1.24 | $1.11 | $1.17 | $1.17 | 300,030 |
| 2020-04-23 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 109,467 |
| 2020-04-22 | $1.16 | $1.17 | $1.10 | $1.14 | $1.14 | 116,777 |
| 2020-04-21 | $1.16 | $1.17 | $1.07 | $1.13 | $1.13 | 144,230 |
| 2020-04-20 | $1.22 | $1.25 | $1.16 | $1.17 | $1.17 | 292,334 |
| 2020-04-17 | $1.18 | $1.23 | $1.14 | $1.20 | $1.20 | 282,440 |
| 2020-04-16 | $1.10 | $1.14 | $1.00 | $1.08 | $1.08 | 151,237 |
| 2020-04-15 | $1.15 | $1.19 | $1.02 | $1.08 | $1.08 | 123,241 |
| 2020-04-14 | $1.15 | $1.22 | $1.14 | $1.16 | $1.16 | 222,713 |
| 2020-04-13 | $1.17 | $1.17 | $1.08 | $1.15 | $1.15 | 104,110 |
| 2020-04-09 | $1.16 | $1.22 | $1.11 | $1.17 | $1.17 | 181,300 |
| 2020-04-08 | $1.10 | $1.12 | $1.02 | $1.09 | $1.09 | 188,090 |
| 2020-04-07 | $1.00 | $1.15 | $0.92 | $1.04 | $1.04 | 220,589 |
| 2020-04-06 | $1.01 | $1.05 | $0.91 | $0.96 | $0.96 | 217,869 |
| 2020-04-03 | $1.05 | $1.05 | $0.86 | $0.96 | $0.96 | 115,892 |
| 2020-04-02 | $1.08 | $1.08 | $1.00 | $1.04 | $1.04 | 123,281 |
| 2020-04-01 | $1.12 | $1.19 | $1.03 | $1.08 | $1.08 | 130,194 |
| 2020-03-31 | $1.20 | $1.27 | $1.09 | $1.25 | $1.25 | 174,571 |
| 2020-03-30 | $1.01 | $1.34 | $1.00 | $1.28 | $1.28 | 323,159 |
| 2020-03-27 | $1.15 | $1.17 | $0.96 | $1.10 | $1.10 | 194,307 |
| 2020-03-26 | $1.28 | $1.52 | $1.17 | $1.21 | $1.21 | 367,780 |
| 2020-03-25 | $1.13 | $1.39 | $1.09 | $1.23 | $1.23 | 386,685 |
| 2020-03-24 | $0.95 | $1.02 | $0.86 | $1.02 | $1.02 | 337,305 |
| 2020-03-23 | $0.80 | $0.86 | $0.77 | $0.80 | $0.80 | 152,440 |
| 2020-03-20 | $0.75 | $1.02 | $0.75 | $0.77 | $0.77 | 390,036 |
| 2020-03-19 | $0.48 | $0.80 | $0.45 | $0.66 | $0.66 | 534,366 |
| 2020-03-18 | $0.72 | $0.72 | $0.31 | $0.53 | $0.53 | 292,725 |
| 2020-03-17 | $0.90 | $0.90 | $0.69 | $0.70 | $0.70 | 368,515 |
| 2020-03-16 | $0.86 | $0.91 | $0.78 | $0.80 | $0.80 | 370,358 |
| 2020-03-13 | $1.26 | $1.30 | $1.07 | $1.09 | $1.09 | 208,077 |
| 2020-03-12 | $1.51 | $1.69 | $0.97 | $1.07 | $1.07 | 745,696 |
| 2020-03-11 | $1.89 | $1.90 | $1.60 | $1.74 | $1.74 | 248,863 |
| 2020-03-10 | $1.95 | $2.01 | $1.85 | $1.95 | $1.95 | 302,688 |
| 2020-03-09 | $2.10 | $2.14 | $1.83 | $1.85 | $1.85 | 263,151 |
| 2020-03-06 | $2.38 | $2.38 | $2.19 | $2.26 | $2.26 | 381,850 |
| 2020-03-05 | $2.72 | $2.75 | $2.38 | $2.38 | $2.38 | 136,829 |
| 2020-03-04 | $2.91 | $2.96 | $2.72 | $2.74 | $2.74 | 185,537 |
| 2020-03-03 | $3.04 | $3.04 | $2.82 | $2.89 | $2.89 | 69,771 |
| 2020-03-02 | $2.86 | $3.14 | $2.75 | $3.05 | $3.05 | 175,329 |
| 2020-02-28 | $2.96 | $3.00 | $2.84 | $2.88 | $2.88 | 96,259 |
| 2020-02-27 | $2.99 | $3.08 | $2.76 | $2.99 | $2.99 | 214,585 |
| 2020-02-26 | $3.16 | $3.22 | $3.01 | $3.01 | $3.01 | 125,710 |
| 2020-02-25 | $3.41 | $3.42 | $3.15 | $3.16 | $3.16 | 120,910 |
| 2020-02-24 | $3.54 | $3.54 | $3.30 | $3.34 | $3.34 | 137,461 |
| 2020-02-21 | $3.55 | $3.64 | $3.50 | $3.59 | $3.59 | 126,393 |
| 2020-02-20 | $3.48 | $3.67 | $3.48 | $3.55 | $3.55 | 209,526 |
| 2020-02-19 | $3.39 | $3.50 | $3.38 | $3.44 | $3.44 | 51,651 |
| 2020-02-18 | $3.40 | $3.47 | $3.29 | $3.40 | $3.40 | 87,905 |
| 2020-02-14 | $3.38 | $3.45 | $3.34 | $3.38 | $3.38 | 31,051 |
| 2020-02-13 | $3.41 | $3.45 | $3.28 | $3.33 | $3.33 | 102,472 |
| 2020-02-12 | $3.29 | $3.50 | $3.28 | $3.41 | $3.41 | 112,151 |
| 2020-02-11 | $3.24 | $3.36 | $3.20 | $3.26 | $3.26 | 69,756 |
| 2020-02-10 | $3.28 | $3.34 | $3.17 | $3.25 | $3.25 | 31,121 |
| 2020-02-07 | $3.40 | $3.40 | $3.17 | $3.30 | $3.30 | 65,217 |
| 2020-02-06 | $3.30 | $3.42 | $3.30 | $3.37 | $3.37 | 145,474 |
| 2020-02-05 | $3.43 | $3.43 | $3.15 | $3.30 | $3.30 | 50,428 |
| 2020-02-04 | $3.19 | $3.52 | $3.19 | $3.38 | $3.38 | 145,452 |
| 2020-02-03 | $3.24 | $3.34 | $3.19 | $3.20 | $3.20 | 19,741 |
| 2020-01-31 | $3.13 | $3.28 | $3.10 | $3.24 | $3.24 | 109,791 |
| 2020-01-30 | $3.14 | $3.18 | $3.09 | $3.16 | $3.16 | 28,778 |
| 2020-01-29 | $3.15 | $3.19 | $3.07 | $3.17 | $3.17 | 76,748 |
| 2020-01-28 | $3.04 | $3.15 | $3.04 | $3.11 | $3.11 | 26,743 |
| 2020-01-27 | $3.17 | $3.21 | $2.96 | $3.01 | $3.01 | 140,028 |
| 2020-01-24 | $3.28 | $3.28 | $3.17 | $3.23 | $3.23 | 77,084 |
| 2020-01-23 | $3.25 | $3.31 | $3.23 | $3.31 | $3.31 | 46,060 |
| 2020-01-22 | $3.30 | $3.33 | $3.22 | $3.30 | $3.30 | 63,179 |
| 2020-01-21 | $3.35 | $3.35 | $3.25 | $3.31 | $3.31 | 91,170 |
| 2020-01-17 | $3.31 | $3.39 | $3.28 | $3.34 | $3.34 | 92,409 |
| 2020-01-16 | $3.22 | $3.31 | $3.15 | $3.31 | $3.31 | 74,915 |
| 2020-01-15 | $3.19 | $3.24 | $3.17 | $3.21 | $3.21 | 19,698 |
| 2020-01-14 | $3.23 | $3.23 | $3.10 | $3.17 | $3.17 | 25,931 |
| 2020-01-13 | $3.25 | $3.25 | $3.14 | $3.20 | $3.20 | 23,661 |
| 2020-01-10 | $3.33 | $3.33 | $3.17 | $3.26 | $3.26 | 65,210 |
| 2020-01-09 | $3.15 | $3.15 | $3.12 | $3.15 | $3.15 | 28,881 |
| 2020-01-08 | $3.07 | $3.18 | $3.03 | $3.10 | $3.10 | 151,488 |
| 2020-01-07 | $3.12 | $3.19 | $3.07 | $3.11 | $3.11 | 98,774 |
| 2020-01-06 | $3.19 | $3.25 | $3.06 | $3.17 | $3.17 | 111,309 |
| 2020-01-03 | $3.18 | $3.30 | $3.15 | $3.22 | $3.22 | 46,809 |
| 2020-01-02 | $3.40 | $3.43 | $3.21 | $3.27 | $3.27 | 37,740 |
| 2019-12-31 | $3.32 | $3.38 | $3.31 | $3.35 | $3.35 | 18,100 |
| 2019-12-30 | $3.34 | $3.42 | $3.24 | $3.28 | $3.28 | 79,640 |
| 2019-12-27 | $3.39 | $3.41 | $3.33 | $3.35 | $3.35 | 30,867 |
| 2019-12-26 | $3.38 | $3.40 | $3.30 | $3.37 | $3.37 | 15,755 |
| 2019-12-24 | $3.46 | $3.48 | $3.35 | $3.35 | $3.35 | 22,532 |
| 2019-12-23 | $3.60 | $3.60 | $3.40 | $3.42 | $3.42 | 103,922 |
| 2019-12-20 | $3.16 | $3.60 | $3.15 | $3.60 | $3.60 | 289,604 |
| 2019-12-19 | $3.16 | $3.21 | $3.07 | $3.15 | $3.15 | 153,409 |
| 2019-12-18 | $3.16 | $3.24 | $3.02 | $3.21 | $3.21 | 58,710 |
| 2019-12-17 | $3.24 | $3.30 | $3.08 | $3.18 | $3.18 | 84,742 |
| 2019-12-16 | $3.47 | $3.47 | $3.20 | $3.20 | $3.20 | 154,434 |
| 2019-12-13 | $3.42 | $3.42 | $3.29 | $3.40 | $3.40 | 49,162 |
| 2019-12-12 | $3.46 | $3.48 | $3.37 | $3.45 | $3.45 | 71,960 |
| 2019-12-11 | $3.37 | $3.45 | $3.35 | $3.44 | $3.44 | 46,002 |
| 2019-12-10 | $3.30 | $3.38 | $3.23 | $3.36 | $3.36 | 69,629 |
| 2019-12-09 | $3.48 | $3.50 | $3.21 | $3.34 | $3.34 | 235,454 |
| 2019-12-06 | $3.55 | $3.62 | $3.52 | $3.53 | $3.53 | 52,337 |
| 2019-12-05 | $3.46 | $3.55 | $3.42 | $3.52 | $3.52 | 78,889 |
| 2019-12-04 | $3.59 | $3.64 | $3.35 | $3.41 | $3.41 | 224,861 |
| 2019-12-03 | $3.44 | $3.65 | $3.30 | $3.59 | $3.59 | 170,172 |
| 2019-12-02 | $3.55 | $3.55 | $3.41 | $3.49 | $3.49 | 135,498 |
| 2019-11-29 | $3.60 | $3.62 | $3.47 | $3.50 | $3.50 | 66,856 |
| 2019-11-27 | $3.53 | $3.80 | $3.48 | $3.64 | $3.64 | 310,211 |
| 2019-11-26 | $3.40 | $3.77 | $3.40 | $3.53 | $3.53 | 690,716 |
| 2019-11-25 | $3.19 | $3.99 | $3.18 | $3.37 | $3.37 | 1,341,253 |
| 2019-11-22 | $3.19 | $3.30 | $3.11 | $3.19 | $3.19 | 102,409 |
| 2019-11-21 | $3.09 | $3.20 | $3.09 | $3.15 | $3.15 | 126,887 |
| 2019-11-20 | $2.98 | $3.38 | $2.98 | $3.08 | $3.08 | 320,732 |
| 2019-11-19 | $3.05 | $3.05 | $2.97 | $2.99 | $2.99 | 339,322 |
| 2019-11-18 | $3.02 | $3.05 | $2.95 | $2.99 | $2.99 | 83,098 |
| 2019-11-15 | $2.98 | $3.06 | $2.97 | $3.00 | $3.00 | 119,484 |
| 2019-11-14 | $2.96 | $3.05 | $2.95 | $2.98 | $2.98 | 143,074 |
| 2019-11-13 | $3.04 | $3.20 | $2.91 | $2.96 | $2.96 | 72,596 |
| 2019-11-12 | $2.99 | $3.09 | $2.99 | $3.03 | $3.03 | 79,434 |
| 2019-11-11 | $2.96 | $3.05 | $2.91 | $3.02 | $3.02 | 111,976 |
| 2019-11-08 | $2.91 | $3.04 | $2.87 | $2.87 | $2.87 | 73,865 |
| 2019-11-07 | $2.98 | $3.11 | $2.92 | $2.94 | $2.94 | 272,506 |
| 2019-11-06 | $3.00 | $3.00 | $2.86 | $2.95 | $2.95 | 411,925 |
| 2019-11-05 | $3.00 | $3.19 | $2.97 | $2.99 | $2.99 | 619,053 |
| 2019-11-04 | $2.94 | $3.10 | $2.84 | $2.96 | $2.96 | 352,232 |
| 2019-11-01 | $2.51 | $2.80 | $2.51 | $2.80 | $2.80 | 295,023 |
| 2019-10-31 | $2.46 | $2.53 | $2.38 | $2.48 | $2.48 | 62,336 |
| 2019-10-30 | $2.42 | $2.50 | $2.41 | $2.46 | $2.46 | 41,765 |
| 2019-10-29 | $2.51 | $2.51 | $2.37 | $2.42 | $2.42 | 43,737 |
| 2019-10-28 | $2.60 | $2.62 | $2.45 | $2.45 | $2.45 | 68,970 |
| 2019-10-25 | $2.59 | $2.67 | $2.53 | $2.54 | $2.54 | 89,976 |
| 2019-10-24 | $2.59 | $2.63 | $2.44 | $2.61 | $2.61 | 60,840 |
| 2019-10-23 | $2.47 | $2.59 | $2.40 | $2.58 | $2.58 | 98,772 |
| 2019-10-22 | $2.33 | $2.52 | $2.33 | $2.47 | $2.47 | 144,359 |
| 2019-10-21 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 57,108 |
| 2019-10-18 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 246,973 |
| 2019-10-17 | $2.19 | $2.24 | $2.12 | $2.19 | $2.19 | 81,670 |
| 2019-10-16 | $2.22 | $2.23 | $2.14 | $2.21 | $2.21 | 84,152 |
| 2019-10-15 | $2.19 | $2.21 | $2.11 | $2.17 | $2.17 | 27,193 |
| 2019-10-14 | $2.19 | $2.23 | $2.11 | $2.22 | $2.22 | 73,919 |
| 2019-10-11 | $2.19 | $2.24 | $2.16 | $2.19 | $2.19 | 67,845 |
| 2019-10-10 | $2.06 | $2.22 | $2.06 | $2.16 | $2.16 | 97,909 |
| 2019-10-09 | $2.17 | $2.24 | $2.06 | $2.08 | $2.08 | 178,649 |
| 2019-10-08 | $2.24 | $2.30 | $2.15 | $2.17 | $2.17 | 45,755 |
| 2019-10-07 | $2.31 | $2.34 | $2.26 | $2.27 | $2.27 | 20,721 |
| 2019-10-04 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 252,147 |
| 2019-10-03 | $2.19 | $2.26 | $2.19 | $2.20 | $2.20 | 134,834 |
| 2019-10-02 | $2.23 | $2.26 | $2.14 | $2.25 | $2.25 | 82,841 |
| 2019-10-01 | $2.15 | $2.26 | $2.10 | $2.25 | $2.25 | 224,852 |
| 2019-09-30 | $2.08 | $2.16 | $2.05 | $2.16 | $2.16 | 342,694 |
| 2019-09-27 | $2.17 | $2.19 | $2.07 | $2.08 | $2.08 | 26,492 |
| 2019-09-26 | $2.16 | $2.19 | $2.11 | $2.14 | $2.14 | 90,840 |
| 2019-09-25 | $2.15 | $2.18 | $2.08 | $2.15 | $2.15 | 178,846 |
| 2019-09-24 | $2.07 | $2.09 | $2.02 | $2.09 | $2.09 | 41,973 |
| 2019-09-23 | $2.10 | $2.10 | $2.05 | $2.08 | $2.08 | 18,094 |
| 2019-09-20 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 27,591 |
| 2019-09-19 | $2.07 | $2.11 | $2.04 | $2.10 | $2.10 | 52,591 |
| 2019-09-18 | $2.04 | $2.11 | $2.04 | $2.06 | $2.06 | 167,248 |
| 2019-09-17 | $1.95 | $2.09 | $1.95 | $2.04 | $2.04 | 134,139 |
| 2019-09-16 | $1.95 | $2.00 | $1.88 | $2.00 | $2.00 | 46,139 |
| 2019-09-13 | $1.94 | $1.97 | $1.92 | $1.95 | $1.95 | 3,691 |
| 2019-09-12 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 8,957 |
| 2019-09-11 | $1.95 | $2.00 | $1.94 | $1.94 | $1.94 | 26,011 |
| 2019-09-10 | $1.96 | $1.97 | $1.95 | $1.97 | $1.97 | 37,723 |
| 2019-09-09 | $1.85 | $1.96 | $1.85 | $1.93 | $1.93 | 33,851 |
| 2019-09-06 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 42,745 |
| 2019-09-05 | $1.98 | $2.01 | $1.95 | $1.96 | $1.96 | 38,840 |
| 2019-09-04 | $1.97 | $2.02 | $1.94 | $1.94 | $1.94 | 1,559 |
| 2019-09-03 | $2.00 | $2.04 | $1.91 | $1.92 | $1.92 | 3,886 |
| 2019-08-30 | $2.01 | $2.04 | $1.91 | $2.02 | $2.02 | 15,833 |
| 2019-08-29 | $1.99 | $2.04 | $1.98 | $2.04 | $2.04 | 15,551 |
| 2019-08-28 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 1,675 |
| 2019-08-27 | $1.96 | $1.99 | $1.90 | $1.92 | $1.92 | 9,852 |
| 2019-08-26 | $2.02 | $2.02 | $1.90 | $2.02 | $2.02 | 13,702 |
| 2019-08-23 | $1.99 | $2.10 | $1.99 | $2.01 | $2.01 | 53,824 |
| 2019-08-22 | $1.89 | $1.96 | $1.88 | $1.96 | $1.96 | 27,727 |
| 2019-08-21 | $1.95 | $1.95 | $1.86 | $1.87 | $1.87 | 7,351 |
| 2019-08-20 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 3,092 |
| 2019-08-19 | $1.82 | $1.90 | $1.80 | $1.80 | $1.80 | 12,586 |
| 2019-08-16 | $1.83 | $1.86 | $1.76 | $1.86 | $1.86 | 14,245 |
| 2019-08-15 | $1.87 | $1.87 | $1.80 | $1.81 | $1.81 | 17,877 |
| 2019-08-14 | $1.88 | $2.04 | $1.82 | $1.87 | $1.87 | 93,446 |
| 2019-08-13 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 7,718 |
| 2019-08-12 | $1.82 | $2.01 | $1.82 | $1.86 | $1.86 | 32,980 |
| 2019-08-09 | $1.74 | $1.82 | $1.71 | $1.80 | $1.80 | 64,024 |
| 2019-08-08 | $1.76 | $1.78 | $1.70 | $1.72 | $1.72 | 19,682 |
| 2019-08-07 | $1.79 | $1.79 | $1.69 | $1.74 | $1.74 | 15,799 |
| 2019-08-06 | $1.74 | $1.91 | $1.70 | $1.70 | $1.70 | 147,043 |
| 2019-08-05 | $1.73 | $1.90 | $1.71 | $1.74 | $1.74 | 167,169 |
| 2019-08-02 | $1.80 | $1.82 | $1.75 | $1.79 | $1.79 | 22,597 |
| 2019-08-01 | $1.90 | $1.91 | $1.73 | $1.82 | $1.82 | 52,031 |
| 2019-07-31 | $1.84 | $2.05 | $1.84 | $1.90 | $1.90 | 89,614 |
| 2019-07-30 | $1.72 | $1.88 | $1.72 | $1.83 | $1.83 | 45,837 |
| 2019-07-29 | $1.79 | $1.83 | $1.72 | $1.72 | $1.72 | 73,770 |
| 2019-07-26 | $1.80 | $1.88 | $1.76 | $1.76 | $1.76 | 56,498 |
| 2019-07-25 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 23,434 |
| 2019-07-24 | $1.82 | $1.82 | $1.78 | $1.82 | $1.82 | 42,179 |
| 2019-07-23 | $1.89 | $1.89 | $1.79 | $1.82 | $1.82 | 73,711 |
| 2019-07-22 | $1.82 | $1.90 | $1.82 | $1.88 | $1.88 | 28,671 |
| 2019-07-19 | $1.85 | $1.88 | $1.79 | $1.84 | $1.84 | 37,537 |
| 2019-07-18 | $1.89 | $1.90 | $1.82 | $1.85 | $1.85 | 26,996 |
| 2019-07-17 | $1.90 | $1.94 | $1.87 | $1.87 | $1.87 | 64,880 |
| 2019-07-16 | $1.88 | $1.90 | $1.87 | $1.90 | $1.90 | 22,673 |
| 2019-07-15 | $1.88 | $1.90 | $1.87 | $1.88 | $1.88 | 15,058 |
| 2019-07-12 | $1.89 | $1.90 | $1.87 | $1.87 | $1.87 | 36,604 |
| 2019-07-11 | $1.86 | $1.92 | $1.86 | $1.86 | $1.86 | 33,889 |
| 2019-07-10 | $1.85 | $1.88 | $1.80 | $1.85 | $1.85 | 202,457 |
| 2019-07-09 | $1.85 | $1.88 | $1.81 | $1.83 | $1.83 | 61,677 |
| 2019-07-08 | $1.78 | $1.88 | $1.78 | $1.84 | $1.84 | 172,467 |
| 2019-07-05 | $1.87 | $1.90 | $1.75 | $1.75 | $1.75 | 95,587 |
| 2019-07-03 | $1.87 | $1.95 | $1.85 | $1.89 | $1.89 | 15,296 |
| 2019-07-02 | $1.86 | $1.92 | $1.86 | $1.86 | $1.86 | 71,714 |
| 2019-07-01 | $1.87 | $1.95 | $1.84 | $1.88 | $1.88 | 78,164 |
| 2019-06-28 | $1.85 | $1.90 | $1.83 | $1.87 | $1.87 | 42,362 |
| 2019-06-27 | $1.70 | $1.90 | $1.70 | $1.85 | $1.85 | 393,577 |
| 2019-06-26 | $1.90 | $1.90 | $1.60 | $1.61 | $1.61 | 132,223 |
| 2019-06-25 | $2.00 | $2.00 | $1.83 | $1.87 | $1.87 | 82,786 |
| 2019-06-24 | $1.99 | $2.00 | $1.96 | $1.99 | $1.99 | 15,329 |
| 2019-06-21 | $1.93 | $2.04 | $1.93 | $1.98 | $1.98 | 10,911 |
| 2019-06-20 | $2.01 | $2.05 | $1.96 | $2.00 | $2.00 | 212,607 |
| 2019-06-19 | $1.98 | $2.05 | $1.95 | $2.00 | $2.00 | 140,581 |
| 2019-06-18 | $2.02 | $2.05 | $2.00 | $2.00 | $2.00 | 63,550 |
| 2019-06-17 | $2.04 | $2.05 | $2.02 | $2.04 | $2.04 | 37,822 |
| 2019-06-14 | $2.06 | $2.06 | $2.02 | $2.02 | $2.02 | 15,370 |
| 2019-06-13 | $2.05 | $2.11 | $2.05 | $2.06 | $2.06 | 15,734 |
| 2019-06-12 | $2.03 | $2.07 | $2.01 | $2.05 | $2.05 | 47,086 |
| 2019-06-11 | $2.08 | $2.08 | $2.03 | $2.06 | $2.06 | 24,641 |
| 2019-06-10 | $2.10 | $2.10 | $2.04 | $2.06 | $2.06 | 26,180 |
| 2019-06-07 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 38,739 |
| 2019-06-06 | $2.09 | $2.10 | $2.03 | $2.03 | $2.03 | 36,037 |
| 2019-06-05 | $2.07 | $2.11 | $2.05 | $2.05 | $2.05 | 50,503 |
| 2019-06-04 | $2.01 | $2.06 | $1.99 | $2.03 | $2.03 | 22,860 |
| 2019-06-03 | $2.10 | $2.11 | $1.99 | $2.06 | $2.06 | 74,069 |
| 2019-05-31 | $2.15 | $2.15 | $2.05 | $2.10 | $2.10 | 13,437 |
| 2019-05-30 | $2.11 | $2.23 | $2.09 | $2.18 | $2.18 | 55,551 |
| 2019-05-29 | $2.20 | $2.20 | $2.05 | $2.11 | $2.11 | 92,128 |
| 2019-05-28 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 5,793 |
| 2019-05-24 | $2.24 | $2.24 | $2.15 | $2.18 | $2.18 | 8,858 |
| 2019-05-23 | $2.18 | $2.24 | $2.18 | $2.18 | $2.18 | 2,134 |
| 2019-05-22 | $2.18 | $2.26 | $2.13 | $2.17 | $2.17 | 27,395 |
| 2019-05-21 | $2.27 | $2.27 | $2.10 | $2.10 | $2.10 | 7,987 |
| 2019-05-20 | $2.23 | $2.40 | $2.16 | $2.25 | $2.25 | 9,096 |
| 2019-05-17 | $2.21 | $2.30 | $2.14 | $2.23 | $2.23 | 36,369 |
| 2019-05-16 | $2.31 | $2.42 | $2.20 | $2.20 | $2.20 | 12,605 |
| 2019-05-15 | $2.33 | $2.35 | $2.30 | $2.33 | $2.33 | 19,455 |
| 2019-05-14 | $2.23 | $2.30 | $2.16 | $2.17 | $2.17 | 73,294 |
| 2019-05-13 | $2.17 | $2.37 | $2.10 | $2.25 | $2.25 | 115,406 |
| 2019-05-10 | $2.24 | $2.39 | $2.20 | $2.20 | $2.20 | 11,151 |
| 2019-05-09 | $2.27 | $2.31 | $2.20 | $2.21 | $2.21 | 32,101 |
| 2019-05-08 | $2.36 | $2.36 | $2.26 | $2.28 | $2.28 | 9,322 |
| 2019-05-07 | $2.40 | $2.49 | $2.31 | $2.32 | $2.32 | 28,254 |
| 2019-05-06 | $2.64 | $2.64 | $2.43 | $2.53 | $2.53 | 23,631 |
| 2019-05-03 | $2.50 | $2.64 | $2.41 | $2.64 | $2.64 | 42,983 |
| 2019-05-02 | $2.57 | $2.58 | $2.42 | $2.49 | $2.49 | 13,650 |
| 2019-05-01 | $2.46 | $2.60 | $2.40 | $2.58 | $2.58 | 88,803 |
| 2019-04-30 | $2.37 | $2.49 | $2.31 | $2.47 | $2.47 | 25,731 |
| 2019-04-29 | $2.39 | $2.49 | $2.28 | $2.29 | $2.29 | 88,820 |
| 2019-04-26 | $2.37 | $2.49 | $2.15 | $2.35 | $2.35 | 38,644 |
| 2019-04-25 | $2.24 | $2.43 | $2.14 | $2.38 | $2.38 | 74,512 |
| 2019-04-24 | $2.13 | $2.24 | $2.12 | $2.21 | $2.21 | 74,318 |
| 2019-04-23 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 79,751 |
| 2019-04-22 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 30,607 |
| 2019-04-18 | $2.10 | $2.10 | $2.07 | $2.09 | $2.09 | 3,009 |
| 2019-04-17 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 19,019 |
| 2019-04-16 | $2.09 | $2.10 | $2.06 | $2.10 | $2.10 | 20,997 |
| 2019-04-15 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 34,244 |
| 2019-04-12 | $2.05 | $2.10 | $2.02 | $2.09 | $2.09 | 31,333 |
| 2019-04-11 | $2.06 | $2.06 | $2.04 | $2.06 | $2.06 | 7,459 |
| 2019-04-10 | $1.99 | $2.11 | $1.98 | $2.04 | $2.04 | 12,793 |
| 2019-04-09 | $2.00 | $2.02 | $1.99 | $2.00 | $2.00 | 16,590 |
| 2019-04-08 | $1.96 | $2.00 | $1.92 | $2.00 | $2.00 | 23,445 |
| 2019-04-05 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 36,877 |
| 2019-04-04 | $2.01 | $2.02 | $1.90 | $1.95 | $1.95 | 61,614 |
| 2019-04-03 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 33,086 |
| 2019-04-02 | $2.00 | $2.12 | $1.99 | $2.12 | $2.12 | 16,508 |
| 2019-04-01 | $2.00 | $2.10 | $1.96 | $1.97 | $1.97 | 10,753 |
| 2019-03-29 | $2.00 | $2.10 | $2.00 | $2.02 | $2.02 | 38,803 |
| 2019-03-28 | $2.03 | $2.05 | $1.98 | $2.02 | $2.02 | 15,994 |
| 2019-03-27 | $1.98 | $2.05 | $1.97 | $1.99 | $1.99 | 87,440 |
| 2019-03-26 | $1.97 | $2.02 | $1.96 | $1.99 | $1.99 | 54,235 |
| 2019-03-25 | $1.99 | $2.07 | $1.96 | $1.96 | $1.96 | 56,490 |
| 2019-03-22 | $2.11 | $2.14 | $1.95 | $1.99 | $1.99 | 112,063 |
| 2019-03-21 | $2.18 | $2.25 | $2.11 | $2.11 | $2.11 | 27,867 |
| 2019-03-20 | $2.13 | $2.18 | $2.13 | $2.18 | $2.18 | 90,152 |
| 2019-03-19 | $2.14 | $2.15 | $2.11 | $2.11 | $2.11 | 10,180 |
| 2019-03-18 | $2.12 | $2.16 | $2.12 | $2.13 | $2.13 | 20,476 |
| 2019-03-15 | $2.13 | $2.19 | $2.12 | $2.12 | $2.12 | 38,868 |
| 2019-03-14 | $2.16 | $2.19 | $2.11 | $2.13 | $2.13 | 25,069 |
| 2019-03-13 | $2.14 | $2.17 | $2.12 | $2.16 | $2.16 | 16,226 |
| 2019-03-12 | $2.15 | $2.16 | $2.12 | $2.14 | $2.14 | 29,884 |
| 2019-03-11 | $2.18 | $2.23 | $2.15 | $2.15 | $2.15 | 22,965 |
| 2019-03-08 | $2.20 | $2.25 | $2.13 | $2.20 | $2.20 | 22,945 |
| 2019-03-07 | $2.23 | $2.25 | $2.15 | $2.24 | $2.24 | 25,603 |
| 2019-03-06 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 89,182 |
| 2019-03-05 | $2.25 | $2.25 | $2.14 | $2.17 | $2.17 | 18,225 |
| 2019-03-04 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 29,739 |
| 2019-03-01 | $2.20 | $2.26 | $2.10 | $2.18 | $2.18 | 36,067 |
| 2019-02-28 | $2.20 | $2.26 | $2.15 | $2.20 | $2.20 | 173,525 |
| 2019-02-27 | $2.16 | $2.18 | $2.11 | $2.13 | $2.13 | 26,986 |
| 2019-02-26 | $2.12 | $2.23 | $2.11 | $2.11 | $2.11 | 14,362 |
| 2019-02-25 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 27,403 |
| 2019-02-22 | $2.17 | $2.18 | $2.11 | $2.11 | $2.11 | 20,990 |
| 2019-02-21 | $2.21 | $2.21 | $2.17 | $2.18 | $2.18 | 28,768 |
| 2019-02-20 | $2.14 | $2.24 | $2.11 | $2.18 | $2.18 | 33,100 |
| 2019-02-19 | $2.22 | $2.26 | $2.14 | $2.15 | $2.15 | 20,805 |
| 2019-02-15 | $2.25 | $2.26 | $2.22 | $2.23 | $2.23 | 17,672 |
| 2019-02-14 | $2.31 | $2.32 | $2.25 | $2.25 | $2.25 | 13,767 |
| 2019-02-13 | $2.27 | $2.35 | $2.26 | $2.35 | $2.35 | 3,567 |
| 2019-02-12 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 1,729 |
| 2019-02-11 | $2.15 | $2.26 | $2.15 | $2.25 | $2.25 | 11,735 |
| 2019-02-08 | $2.26 | $2.29 | $2.12 | $2.16 | $2.16 | 11,841 |
| 2019-02-07 | $2.27 | $2.29 | $2.25 | $2.25 | $2.25 | 7,063 |
| 2019-02-06 | $2.31 | $2.34 | $2.30 | $2.30 | $2.30 | 1,996 |
| 2019-02-05 | $2.33 | $2.41 | $2.31 | $2.31 | $2.31 | 40,638 |
| 2019-02-04 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 25,865 |
| 2019-02-01 | $2.33 | $2.47 | $2.31 | $2.37 | $2.37 | 79,365 |
| 2019-01-31 | $2.37 | $2.39 | $2.28 | $2.30 | $2.30 | 40,672 |
| 2019-01-30 | $2.25 | $2.37 | $2.12 | $2.35 | $2.35 | 40,142 |
| 2019-01-29 | $2.29 | $2.33 | $2.27 | $2.27 | $2.27 | 13,031 |
| 2019-01-28 | $2.34 | $2.41 | $2.27 | $2.27 | $2.27 | 5,979 |
| 2019-01-25 | $2.48 | $2.48 | $2.27 | $2.39 | $2.39 | 38,791 |
| 2019-01-24 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 983 |
| 2019-01-23 | $2.48 | $2.49 | $2.44 | $2.49 | $2.49 | 3,280 |
| 2019-01-22 | $2.50 | $2.56 | $2.38 | $2.42 | $2.42 | 198,621 |
| 2019-01-18 | $2.34 | $2.50 | $2.33 | $2.49 | $2.49 | 10,105 |
| 2019-01-17 | $2.32 | $2.49 | $2.31 | $2.36 | $2.36 | 27,437 |
| 2019-01-16 | $2.30 | $2.32 | $2.29 | $2.31 | $2.31 | 12,453 |
| 2019-01-15 | $2.25 | $2.31 | $2.25 | $2.28 | $2.28 | 16,243 |
| 2019-01-14 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 21,721 |
| 2019-01-11 | $2.34 | $2.35 | $2.32 | $2.35 | $2.35 | 7,781 |
| 2019-01-10 | $2.31 | $2.34 | $2.27 | $2.31 | $2.31 | 16,511 |
| 2019-01-09 | $2.28 | $2.35 | $2.23 | $2.31 | $2.31 | 16,625 |
| 2019-01-08 | $2.30 | $2.32 | $2.22 | $2.28 | $2.28 | 26,297 |
| 2019-01-07 | $2.25 | $2.27 | $2.15 | $2.27 | $2.27 | 32,035 |
| 2019-01-04 | $2.14 | $2.24 | $2.13 | $2.20 | $2.20 | 24,141 |
| 2019-01-03 | $2.17 | $2.25 | $2.08 | $2.08 | $2.08 | 15,951 |
| 2019-01-02 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 13,341 |
| 2018-12-31 | $2.10 | $2.23 | $1.96 | $2.02 | $2.02 | 86,664 |
| 2018-12-28 | $2.16 | $2.22 | $2.09 | $2.11 | $2.11 | 20,148 |
| 2018-12-27 | $2.09 | $2.18 | $2.05 | $2.09 | $2.09 | 78,108 |
| 2018-12-26 | $2.19 | $2.22 | $2.05 | $2.10 | $2.10 | 58,773 |
| 2018-12-24 | $2.05 | $2.16 | $2.05 | $2.14 | $2.14 | 9,381 |
| 2018-12-21 | $2.05 | $2.27 | $1.97 | $2.04 | $2.04 | 65,112 |
| 2018-12-20 | $2.10 | $2.20 | $2.03 | $2.05 | $2.05 | 34,046 |
| 2018-12-19 | $2.11 | $2.16 | $2.10 | $2.10 | $2.10 | 33,059 |
| 2018-12-18 | $2.11 | $2.25 | $2.10 | $2.10 | $2.10 | 121,284 |
| 2018-12-17 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 33,805 |
| 2018-12-14 | $2.21 | $2.28 | $2.15 | $2.17 | $2.17 | 42,294 |
| 2018-12-13 | $2.13 | $2.26 | $2.13 | $2.21 | $2.21 | 36,032 |
| 2018-12-12 | $2.04 | $2.20 | $2.04 | $2.10 | $2.10 | 60,093 |
| 2018-12-11 | $2.10 | $2.32 | $2.05 | $2.05 | $2.05 | 10,720 |
| 2018-12-10 | $2.13 | $2.18 | $2.05 | $2.06 | $2.06 | 60,014 |
| 2018-12-07 | $2.20 | $2.24 | $2.14 | $2.14 | $2.14 | 437,266 |
| 2018-12-06 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 29,580 |
| 2018-12-04 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 2,840 |
| 2018-12-03 | $2.26 | $2.39 | $2.26 | $2.34 | $2.34 | 79,849 |
| 2018-11-30 | $2.31 | $2.37 | $2.24 | $2.25 | $2.25 | 45,604 |
| 2018-11-29 | $2.36 | $2.41 | $2.31 | $2.32 | $2.32 | 18,764 |
| 2018-11-28 | $2.31 | $2.42 | $2.31 | $2.35 | $2.35 | 33,992 |
| 2018-11-27 | $2.43 | $2.43 | $2.23 | $2.28 | $2.28 | 34,604 |
| 2018-11-26 | $2.40 | $2.40 | $2.32 | $2.32 | $2.32 | 32,700 |
| 2018-11-23 | $2.32 | $2.40 | $2.32 | $2.40 | $2.40 | 6,085 |
| 2018-11-21 | $2.44 | $2.67 | $2.30 | $2.32 | $2.32 | 28,632 |
| 2018-11-20 | $2.53 | $2.61 | $2.20 | $2.57 | $2.57 | 34,849 |
| 2018-11-19 | $2.57 | $2.58 | $2.55 | $2.55 | $2.55 | 9,107 |
| 2018-11-16 | $2.60 | $2.68 | $2.58 | $2.58 | $2.58 | 13,990 |
| 2018-11-15 | $2.63 | $2.74 | $2.50 | $2.60 | $2.60 | 46,583 |
| 2018-11-14 | $2.67 | $2.67 | $2.44 | $2.57 | $2.57 | 29,443 |
| 2018-11-13 | $2.70 | $2.75 | $2.60 | $2.68 | $2.68 | 24,356 |
| 2018-11-12 | $2.72 | $2.82 | $2.65 | $2.66 | $2.66 | 27,266 |
| 2018-11-09 | $2.88 | $2.88 | $2.67 | $2.74 | $2.74 | 33,995 |
| 2018-11-08 | $2.90 | $2.90 | $2.75 | $2.84 | $2.84 | 6,228 |
| 2018-11-07 | $2.87 | $2.87 | $2.78 | $2.79 | $2.79 | 2,098 |
| 2018-11-06 | $2.83 | $2.88 | $2.83 | $2.88 | $2.88 | 4,842 |
| 2018-11-05 | $2.77 | $2.90 | $2.77 | $2.82 | $2.82 | 4,936 |
| 2018-11-02 | $2.72 | $2.85 | $2.72 | $2.75 | $2.75 | 8,873 |
| 2018-11-01 | $2.73 | $2.75 | $2.65 | $2.74 | $2.74 | 17,245 |
| 2018-10-31 | $2.70 | $2.75 | $2.50 | $2.74 | $2.74 | 38,658 |
| 2018-10-30 | $2.60 | $2.74 | $2.60 | $2.71 | $2.71 | 2,542 |
| 2018-10-29 | $2.78 | $2.78 | $2.56 | $2.56 | $2.56 | 111,073 |
| 2018-10-26 | $2.73 | $2.73 | $2.61 | $2.70 | $2.70 | 35,093 |
| 2018-10-25 | $2.68 | $2.83 | $2.66 | $2.73 | $2.73 | 31,743 |
| 2018-10-24 | $2.67 | $2.80 | $2.65 | $2.72 | $2.72 | 28,212 |
| 2018-10-23 | $2.60 | $2.79 | $2.55 | $2.79 | $2.79 | 27,225 |
| 2018-10-22 | $2.74 | $2.98 | $1.99 | $2.65 | $2.65 | 273,428 |
| 2018-10-19 | $2.78 | $2.84 | $2.64 | $2.74 | $2.74 | 15,359 |
| 2018-10-18 | $2.85 | $2.88 | $2.75 | $2.75 | $2.75 | 24,635 |
| 2018-10-17 | $2.90 | $3.00 | $2.81 | $2.85 | $2.85 | 42,173 |
| 2018-10-16 | $2.90 | $2.97 | $2.81 | $2.89 | $2.89 | 21,482 |
| 2018-10-15 | $2.87 | $2.90 | $2.87 | $2.88 | $2.88 | 6,403 |
| 2018-10-12 | $2.74 | $2.97 | $2.67 | $2.90 | $2.90 | 56,598 |
| 2018-10-11 | $2.72 | $2.79 | $2.70 | $2.70 | $2.70 | 117,825 |
| 2018-10-10 | $2.81 | $2.85 | $2.70 | $2.70 | $2.70 | 24,008 |
| 2018-10-09 | $2.84 | $2.90 | $2.79 | $2.79 | $2.79 | 19,216 |
| 2018-10-08 | $2.90 | $2.97 | $2.82 | $2.82 | $2.82 | 19,341 |
| 2018-10-05 | $2.67 | $3.10 | $2.67 | $2.96 | $2.96 | 61,635 |
| 2018-10-04 | $2.98 | $2.99 | $2.73 | $2.74 | $2.74 | 52,851 |
| 2018-10-03 | $2.93 | $3.10 | $2.85 | $2.88 | $2.88 | 30,686 |
| 2018-10-02 | $2.94 | $3.07 | $2.94 | $2.96 | $2.96 | 5,630 |
| 2018-10-01 | $2.90 | $3.10 | $2.90 | $2.92 | $2.92 | 92,042 |
| 2018-09-28 | $2.90 | $2.97 | $2.88 | $2.88 | $2.88 | 18,340 |
| 2018-09-27 | $2.94 | $2.97 | $2.88 | $2.91 | $2.91 | 5,347 |
| 2018-09-26 | $3.00 | $3.04 | $2.95 | $2.98 | $2.98 | 7,681 |
| 2018-09-25 | $3.07 | $3.09 | $2.94 | $3.00 | $3.00 | 25,101 |
| 2018-09-24 | $3.10 | $3.15 | $3.02 | $3.06 | $3.06 | 19,436 |
| 2018-09-21 | $3.07 | $3.15 | $3.02 | $3.10 | $3.10 | 37,368 |
| 2018-09-20 | $3.00 | $3.17 | $2.98 | $3.06 | $3.06 | 102,300 |
| 2018-09-19 | $2.83 | $2.91 | $2.83 | $2.84 | $2.84 | 10,135 |
| 2018-09-18 | $2.88 | $2.88 | $2.80 | $2.85 | $2.85 | 3,452 |
| 2018-09-17 | $2.91 | $2.95 | $2.83 | $2.83 | $2.83 | 9,858 |
| 2018-09-14 | $2.92 | $2.97 | $2.90 | $2.90 | $2.90 | 12,518 |
| 2018-09-13 | $2.97 | $2.98 | $2.91 | $2.95 | $2.95 | 6,301 |
| 2018-09-12 | $2.96 | $2.99 | $2.92 | $2.98 | $2.98 | 10,999 |
| 2018-09-11 | $2.94 | $3.01 | $2.92 | $2.95 | $2.95 | 62,848 |
| 2018-09-10 | $3.01 | $3.01 | $2.91 | $2.94 | $2.94 | 4,419 |
| 2018-09-07 | $2.98 | $3.02 | $2.98 | $3.02 | $3.02 | 2,705 |
| 2018-09-06 | $2.98 | $3.03 | $2.95 | $2.97 | $2.97 | 14,636 |
| 2018-09-05 | $3.01 | $3.03 | $2.94 | $3.01 | $3.01 | 14,410 |
| 2018-09-04 | $3.05 | $3.05 | $2.96 | $3.01 | $3.01 | 10,429 |
| 2018-08-31 | $3.09 | $3.14 | $3.00 | $3.05 | $3.05 | 25,702 |
| 2018-08-30 | $3.16 | $3.19 | $2.99 | $3.14 | $3.14 | 3,952 |
| 2018-08-29 | $3.17 | $3.22 | $3.11 | $3.15 | $3.15 | 59,203 |
| 2018-08-28 | $3.17 | $3.22 | $3.10 | $3.15 | $3.15 | 24,022 |
| 2018-08-27 | $2.95 | $3.23 | $2.95 | $3.15 | $3.15 | 103,464 |
| 2018-08-24 | $3.04 | $3.10 | $2.94 | $2.95 | $2.95 | 25,062 |
| 2018-08-23 | $2.91 | $3.10 | $2.82 | $3.03 | $3.03 | 161,733 |
| 2018-08-22 | $2.94 | $2.96 | $2.81 | $2.94 | $2.94 | 83,924 |
| 2018-08-21 | $2.99 | $2.99 | $2.92 | $2.93 | $2.93 | 35,819 |
| 2018-08-20 | $2.84 | $3.00 | $2.82 | $2.95 | $2.95 | 49,394 |
| 2018-08-17 | $2.85 | $2.89 | $2.84 | $2.84 | $2.84 | 27,108 |
| 2018-08-16 | $2.82 | $2.89 | $2.79 | $2.84 | $2.84 | 60,725 |
| 2018-08-15 | $2.95 | $2.95 | $2.81 | $2.85 | $2.85 | 27,844 |
| 2018-08-14 | $2.98 | $3.02 | $2.95 | $2.96 | $2.96 | 13,630 |
| 2018-08-13 | $3.01 | $3.01 | $2.95 | $2.95 | $2.95 | 16,433 |
| 2018-08-10 | $2.97 | $3.12 | $2.96 | $3.02 | $3.02 | 84,564 |
| 2018-08-09 | $2.96 | $3.09 | $2.95 | $3.00 | $3.00 | 33,439 |
| 2018-08-08 | $3.00 | $3.08 | $2.97 | $2.98 | $2.98 | 66,359 |
| 2018-08-07 | $3.06 | $3.06 | $2.95 | $2.98 | $2.98 | 46,651 |
| 2018-08-06 | $3.05 | $3.10 | $3.00 | $3.05 | $3.05 | 23,556 |
| 2018-08-03 | $3.04 | $3.09 | $2.95 | $3.05 | $3.05 | 49,121 |
| 2018-08-02 | $3.01 | $3.10 | $3.00 | $3.03 | $3.03 | 46,512 |
| 2018-08-01 | $3.00 | $3.07 | $2.93 | $3.06 | $3.06 | 42,093 |
| 2018-07-31 | $3.04 | $3.07 | $2.99 | $3.01 | $3.01 | 87,980 |
| 2018-07-30 | $3.08 | $3.15 | $3.02 | $3.04 | $3.04 | 5,238 |
| 2018-07-27 | $3.10 | $3.10 | $3.06 | $3.09 | $3.09 | 18,105 |
| 2018-07-26 | $3.19 | $3.25 | $3.05 | $3.13 | $3.13 | 36,091 |
| 2018-07-25 | $3.04 | $3.32 | $3.00 | $3.21 | $3.21 | 26,684 |
| 2018-07-24 | $3.16 | $3.20 | $3.02 | $3.02 | $3.02 | 20,329 |
| 2018-07-23 | $3.25 | $3.25 | $3.11 | $3.17 | $3.17 | 25,315 |
| 2018-07-20 | $3.28 | $3.30 | $3.20 | $3.23 | $3.23 | 10,124 |
| 2018-07-19 | $3.29 | $3.29 | $3.22 | $3.23 | $3.23 | 14,728 |
| 2018-07-18 | $3.29 | $3.34 | $3.29 | $3.34 | $3.34 | 8,836 |
| 2018-07-17 | $3.27 | $3.33 | $3.26 | $3.26 | $3.26 | 12,181 |
| 2018-07-16 | $3.33 | $3.41 | $3.27 | $3.28 | $3.28 | 18,277 |
| 2018-07-13 | $3.33 | $3.41 | $3.27 | $3.28 | $3.28 | 95,224 |
| 2018-07-12 | $3.34 | $3.34 | $3.22 | $3.34 | $3.34 | 15,722 |
| 2018-07-11 | $3.21 | $3.35 | $3.12 | $3.34 | $3.34 | 81,531 |
| 2018-07-10 | $3.25 | $3.31 | $3.21 | $3.22 | $3.22 | 22,058 |
| 2018-07-09 | $3.34 | $3.40 | $3.23 | $3.25 | $3.25 | 43,613 |
| 2018-07-06 | $3.26 | $3.40 | $3.26 | $3.35 | $3.35 | 63,919 |
| 2018-07-05 | $3.29 | $3.32 | $3.23 | $3.27 | $3.27 | 19,578 |
| 2018-07-03 | $3.31 | $3.33 | $3.26 | $3.30 | $3.30 | 30,805 |
| 2018-07-02 | $3.29 | $3.40 | $3.26 | $3.26 | $3.26 | 45,820 |
| 2018-06-29 | $3.38 | $3.38 | $3.22 | $3.33 | $3.33 | 47,931 |
| 2018-06-28 | $3.29 | $3.39 | $3.22 | $3.39 | $3.39 | 22,224 |
| 2018-06-27 | $3.39 | $3.39 | $3.28 | $3.28 | $3.28 | 63,233 |
| 2018-06-26 | $3.35 | $3.40 | $3.31 | $3.40 | $3.40 | 7,529 |
| 2018-06-25 | $3.37 | $3.37 | $3.30 | $3.31 | $3.31 | 21,377 |
| 2018-06-22 | $3.37 | $3.40 | $3.35 | $3.40 | $3.40 | 23,059 |
| 2018-06-21 | $3.25 | $3.42 | $3.25 | $3.33 | $3.33 | 7,200 |
| 2018-06-20 | $3.31 | $3.43 | $3.25 | $3.25 | $3.25 | 15,176 |
| 2018-06-19 | $3.35 | $3.44 | $3.27 | $3.28 | $3.28 | 35,429 |
| 2018-06-18 | $3.35 | $3.42 | $3.34 | $3.34 | $3.34 | 40,947 |
| 2018-06-15 | $3.30 | $3.42 | $3.26 | $3.34 | $3.34 | 48,811 |
| 2018-06-14 | $3.27 | $3.33 | $3.26 | $3.29 | $3.29 | 48,695 |
| 2018-06-13 | $3.44 | $3.45 | $3.21 | $3.23 | $3.23 | 24,971 |
| 2018-06-12 | $3.35 | $3.45 | $3.35 | $3.39 | $3.39 | 10,948 |
| 2018-06-11 | $3.39 | $3.44 | $3.33 | $3.36 | $3.36 | 35,262 |
| 2018-06-08 | $3.38 | $3.44 | $3.38 | $3.39 | $3.39 | 11,214 |
| 2018-06-07 | $3.37 | $3.49 | $3.21 | $3.41 | $3.41 | 48,266 |
| 2018-06-06 | $3.36 | $3.47 | $3.36 | $3.40 | $3.40 | 45,094 |
| 2018-06-05 | $3.25 | $3.42 | $3.25 | $3.36 | $3.36 | 78,821 |
| 2018-06-04 | $3.36 | $3.41 | $3.25 | $3.25 | $3.25 | 44,213 |
| 2018-06-01 | $3.38 | $3.53 | $3.30 | $3.39 | $3.39 | 24,766 |
| 2018-05-31 | $3.33 | $3.49 | $3.33 | $3.39 | $3.39 | 56,812 |
| 2018-05-30 | $3.40 | $3.49 | $3.31 | $3.31 | $3.31 | 52,999 |
| 2018-05-29 | $3.30 | $3.48 | $3.26 | $3.35 | $3.35 | 84,073 |
| 2018-05-25 | $3.30 | $3.35 | $3.26 | $3.31 | $3.31 | 39,607 |
| 2018-05-24 | $3.34 | $3.37 | $3.22 | $3.23 | $3.23 | 25,305 |
| 2018-05-23 | $3.35 | $3.38 | $3.29 | $3.35 | $3.35 | 20,507 |
| 2018-05-22 | $3.49 | $3.49 | $3.29 | $3.36 | $3.36 | 70,203 |
| 2018-05-21 | $3.50 | $3.54 | $3.47 | $3.49 | $3.49 | 23,743 |
| 2018-05-18 | $3.50 | $3.55 | $3.46 | $3.50 | $3.50 | 26,635 |
| 2018-05-17 | $3.40 | $3.54 | $3.40 | $3.49 | $3.49 | 36,560 |
| 2018-05-16 | $3.49 | $3.50 | $3.36 | $3.38 | $3.38 | 113,171 |
| 2018-05-15 | $3.40 | $3.65 | $3.38 | $3.49 | $3.49 | 74,320 |
| 2018-05-14 | $3.39 | $3.47 | $3.38 | $3.41 | $3.41 | 76,523 |
| 2018-05-11 | $3.36 | $3.40 | $3.25 | $3.40 | $3.40 | 56,883 |
| 2018-05-10 | $3.45 | $3.49 | $3.39 | $3.45 | $3.45 | 44,773 |
| 2018-05-09 | $3.51 | $3.55 | $3.37 | $3.44 | $3.44 | 84,126 |
| 2018-05-08 | $3.32 | $3.58 | $3.32 | $3.52 | $3.52 | 109,146 |
| 2018-05-07 | $3.30 | $3.39 | $3.30 | $3.33 | $3.33 | 11,405 |
| 2018-05-04 | $3.35 | $3.37 | $3.29 | $3.37 | $3.37 | 9,174 |
| 2018-05-03 | $3.30 | $3.39 | $3.28 | $3.36 | $3.36 | 43,084 |
| 2018-05-02 | $3.29 | $3.35 | $3.05 | $3.32 | $3.32 | 50,139 |
| 2018-05-01 | $3.25 | $3.32 | $3.17 | $3.32 | $3.32 | 41,480 |
| 2018-04-30 | $3.22 | $3.29 | $3.18 | $3.23 | $3.23 | 28,389 |
| 2018-04-27 | $3.20 | $3.24 | $3.13 | $3.23 | $3.23 | 19,119 |
| 2018-04-26 | $3.23 | $3.27 | $3.17 | $3.21 | $3.21 | 36,935 |
| 2018-04-25 | $3.31 | $3.35 | $3.15 | $3.24 | $3.24 | 58,240 |
| 2018-04-24 | $3.28 | $3.34 | $3.20 | $3.30 | $3.30 | 44,388 |
| 2018-04-23 | $3.38 | $3.40 | $3.20 | $3.28 | $3.28 | 23,748 |
| 2018-04-20 | $3.28 | $3.41 | $3.24 | $3.39 | $3.39 | 56,763 |
| 2018-04-19 | $3.23 | $3.31 | $3.19 | $3.29 | $3.29 | 50,521 |
| 2018-04-18 | $3.19 | $3.28 | $3.19 | $3.23 | $3.23 | 56,523 |
| 2018-04-17 | $3.15 | $3.27 | $3.10 | $3.17 | $3.17 | 90,732 |
| 2018-04-16 | $3.26 | $3.27 | $3.10 | $3.17 | $3.17 | 63,636 |
| 2018-04-13 | $3.11 | $3.44 | $3.11 | $3.27 | $3.27 | 37,238 |
| 2018-04-12 | $3.21 | $3.21 | $3.09 | $3.11 | $3.11 | 51,552 |
| 2018-04-11 | $3.09 | $3.24 | $3.09 | $3.17 | $3.17 | 5,354 |
| 2018-04-10 | $3.14 | $3.14 | $3.08 | $3.10 | $3.10 | 21,831 |
| 2018-04-09 | $3.08 | $3.15 | $3.08 | $3.14 | $3.14 | 10,559 |
| 2018-04-06 | $3.13 | $3.19 | $3.05 | $3.07 | $3.07 | 48,712 |
| 2018-04-05 | $3.09 | $3.20 | $3.09 | $3.16 | $3.16 | 24,980 |
| 2018-04-04 | $3.07 | $3.12 | $3.05 | $3.12 | $3.12 | 9,801 |
| 2018-04-03 | $3.07 | $3.16 | $3.03 | $3.08 | $3.08 | 47,176 |
| 2018-04-02 | $3.20 | $3.34 | $3.02 | $3.10 | $3.10 | 53,886 |
| 2018-03-29 | $3.15 | $3.35 | $3.15 | $3.21 | $3.21 | 144,709 |
| 2018-03-28 | $3.10 | $3.12 | $2.90 | $3.11 | $3.11 | 100,676 |
| 2018-03-27 | $3.18 | $3.24 | $2.99 | $3.06 | $3.06 | 191,547 |
| 2018-03-26 | $3.16 | $3.18 | $3.07 | $3.15 | $3.15 | 67,290 |
| 2018-03-23 | $3.34 | $3.34 | $3.15 | $3.19 | $3.19 | 20,901 |
| 2018-03-22 | $3.34 | $3.42 | $3.31 | $3.32 | $3.32 | 39,810 |
| 2018-03-21 | $3.30 | $3.40 | $3.27 | $3.36 | $3.36 | 134,302 |
| 2018-03-20 | $3.26 | $3.33 | $3.26 | $3.32 | $3.32 | 48,601 |
| 2018-03-19 | $3.31 | $3.37 | $3.24 | $3.26 | $3.26 | 55,883 |
| 2018-03-16 | $3.27 | $3.34 | $3.25 | $3.30 | $3.30 | 82,272 |
| 2018-03-15 | $3.21 | $3.23 | $3.18 | $3.23 | $3.23 | 26,239 |
| 2018-03-14 | $3.24 | $3.24 | $3.16 | $3.19 | $3.19 | 67,604 |
| 2018-03-13 | $3.18 | $3.25 | $3.18 | $3.19 | $3.19 | 30,639 |
| 2018-03-12 | $3.12 | $3.24 | $3.11 | $3.19 | $3.19 | 47,857 |
| 2018-03-09 | $3.20 | $3.20 | $3.12 | $3.18 | $3.18 | 5,725 |
| 2018-03-08 | $3.15 | $3.20 | $3.12 | $3.17 | $3.17 | 36,256 |
| 2018-03-07 | $3.09 | $3.18 | $3.09 | $3.13 | $3.13 | 19,193 |
| 2018-03-06 | $3.12 | $3.18 | $3.06 | $3.12 | $3.12 | 69,205 |
| 2018-03-05 | $3.05 | $3.14 | $3.01 | $3.11 | $3.11 | 28,052 |
| 2018-03-02 | $3.11 | $3.16 | $3.07 | $3.11 | $3.11 | 70,604 |
| 2018-03-01 | $3.16 | $3.20 | $3.09 | $3.12 | $3.12 | 5,314 |
| 2018-02-28 | $3.13 | $3.20 | $3.07 | $3.10 | $3.10 | 27,491 |
| 2018-02-27 | $3.22 | $3.22 | $3.11 | $3.12 | $3.12 | 13,348 |
| 2018-02-26 | $3.20 | $3.25 | $3.13 | $3.20 | $3.20 | 49,447 |
| 2018-02-23 | $3.10 | $3.25 | $3.10 | $3.20 | $3.20 | 25,973 |
| 2018-02-22 | $3.11 | $3.13 | $3.04 | $3.10 | $3.10 | 63,067 |
| 2018-02-21 | $3.11 | $3.16 | $3.08 | $3.12 | $3.12 | 16,809 |
| 2018-02-20 | $3.10 | $3.15 | $3.08 | $3.11 | $3.11 | 18,356 |
| 2018-02-16 | $3.10 | $3.17 | $3.10 | $3.12 | $3.12 | 8,456 |
| 2018-02-15 | $3.13 | $3.19 | $3.09 | $3.14 | $3.14 | 21,172 |
| 2018-02-14 | $3.09 | $3.19 | $3.03 | $3.11 | $3.11 | 54,127 |
| 2018-02-13 | $3.06 | $3.17 | $3.06 | $3.12 | $3.12 | 28,620 |
| 2018-02-12 | $3.13 | $3.18 | $3.05 | $3.11 | $3.11 | 36,926 |
| 2018-02-09 | $3.13 | $3.20 | $3.00 | $3.07 | $3.07 | 64,662 |
| 2018-02-08 | $3.23 | $3.26 | $3.08 | $3.10 | $3.10 | 37,611 |
| 2018-02-07 | $3.22 | $3.30 | $3.17 | $3.27 | $3.27 | 35,293 |
| 2018-02-06 | $3.18 | $3.39 | $3.18 | $3.21 | $3.21 | 43,657 |
| 2018-02-05 | $3.39 | $3.43 | $3.18 | $3.22 | $3.22 | 63,675 |
| 2018-02-02 | $3.40 | $3.47 | $3.26 | $3.29 | $3.29 | 113,447 |
| 2018-02-01 | $3.38 | $3.44 | $3.28 | $3.43 | $3.43 | 104,762 |
| 2018-01-31 | $3.35 | $3.42 | $3.35 | $3.36 | $3.36 | 46,230 |
| 2018-01-30 | $3.36 | $3.36 | $3.32 | $3.36 | $3.36 | 22,249 |
| 2018-01-29 | $3.21 | $3.39 | $3.20 | $3.37 | $3.37 | 35,897 |
| 2018-01-26 | $3.34 | $3.52 | $3.11 | $3.21 | $3.21 | 512,927 |
| 2018-01-25 | $3.61 | $3.61 | $3.45 | $3.45 | $3.45 | 14,828 |
| 2018-01-24 | $3.62 | $3.62 | $3.51 | $3.58 | $3.58 | 7,961 |
| 2018-01-23 | $3.58 | $3.62 | $3.52 | $3.57 | $3.57 | 19,440 |
| 2018-01-22 | $3.63 | $3.66 | $3.48 | $3.53 | $3.53 | 33,268 |
| 2018-01-19 | $3.53 | $3.67 | $3.41 | $3.63 | $3.63 | 34,145 |
| 2018-01-18 | $3.57 | $3.60 | $3.50 | $3.54 | $3.54 | 20,310 |
| 2018-01-17 | $3.71 | $3.71 | $3.54 | $3.61 | $3.61 | 35,839 |
| 2018-01-16 | $3.59 | $3.74 | $3.56 | $3.72 | $3.72 | 58,616 |
| 2018-01-12 | $3.73 | $3.73 | $3.56 | $3.61 | $3.61 | 55,701 |
| 2018-01-11 | $3.78 | $3.78 | $3.68 | $3.74 | $3.74 | 30,631 |
| 2018-01-10 | $3.81 | $3.81 | $3.71 | $3.75 | $3.75 | 30,937 |
| 2018-01-09 | $3.78 | $3.86 | $3.70 | $3.76 | $3.76 | 59,387 |
| 2018-01-08 | $3.63 | $3.81 | $3.58 | $3.78 | $3.78 | 73,305 |
| 2018-01-05 | $3.67 | $3.68 | $3.50 | $3.63 | $3.63 | 23,828 |
| 2018-01-04 | $3.45 | $3.69 | $3.21 | $3.66 | $3.66 | 107,672 |
| 2018-01-03 | $3.74 | $3.74 | $3.45 | $3.46 | $3.46 | 197,471 |
| 2018-01-02 | $3.88 | $3.90 | $3.75 | $3.76 | $3.76 | 50,246 |
| 2017-12-29 | $3.83 | $3.94 | $3.75 | $3.89 | $3.89 | 30,116 |
| 2017-12-28 | $3.82 | $3.99 | $3.75 | $3.84 | $3.84 | 17,087 |
| 2017-12-27 | $3.90 | $3.98 | $3.85 | $3.89 | $3.89 | 26,274 |
| 2017-12-26 | $3.97 | $4.03 | $3.75 | $3.89 | $3.89 | 26,192 |
| 2017-12-22 | $3.82 | $4.00 | $3.70 | $3.99 | $3.99 | 94,986 |
| 2017-12-21 | $3.84 | $3.93 | $3.78 | $3.85 | $3.85 | 25,195 |
| 2017-12-20 | $3.82 | $3.93 | $3.80 | $3.83 | $3.83 | 22,937 |
| 2017-12-19 | $3.84 | $3.98 | $3.76 | $3.84 | $3.84 | 51,492 |
| 2017-12-18 | $3.78 | $3.83 | $3.69 | $3.83 | $3.83 | 105,232 |
| 2017-12-15 | $3.83 | $3.90 | $3.73 | $3.76 | $3.76 | 37,296 |
| 2017-12-14 | $3.93 | $3.96 | $3.76 | $3.85 | $3.85 | 85,162 |
| 2017-12-13 | $3.97 | $4.04 | $3.86 | $3.89 | $3.89 | 46,245 |
| 2017-12-12 | $4.06 | $4.10 | $3.91 | $3.95 | $3.95 | 130,616 |
| 2017-12-11 | $3.95 | $4.07 | $3.85 | $4.03 | $4.03 | 168,701 |
| 2017-12-08 | $3.80 | $3.85 | $3.60 | $3.85 | $3.85 | 143,149 |
| 2017-12-07 | $3.63 | $3.87 | $3.52 | $3.77 | $3.77 | 264,383 |
| 2017-12-06 | $3.67 | $3.71 | $3.55 | $3.59 | $3.59 | 68,124 |
| 2017-12-05 | $3.51 | $3.70 | $3.51 | $3.66 | $3.66 | 106,369 |
| 2017-12-04 | $3.69 | $3.69 | $3.45 | $3.54 | $3.54 | 176,328 |
| 2017-12-01 | $3.68 | $3.70 | $3.53 | $3.68 | $3.68 | 115,012 |
| 2017-11-30 | $3.67 | $3.70 | $3.58 | $3.70 | $3.70 | 70,118 |
| 2017-11-29 | $3.69 | $3.72 | $3.53 | $3.65 | $3.65 | 92,249 |
| 2017-11-28 | $3.69 | $3.77 | $3.62 | $3.67 | $3.67 | 61,686 |
| 2017-11-27 | $3.63 | $3.72 | $3.54 | $3.70 | $3.70 | 75,322 |
| 2017-11-24 | $3.69 | $3.69 | $3.50 | $3.62 | $3.62 | 56,287 |
| 2017-11-22 | $3.71 | $3.79 | $3.70 | $3.74 | $3.74 | 57,747 |
| 2017-11-21 | $3.69 | $3.88 | $3.65 | $3.72 | $3.72 | 132,588 |
| 2017-11-20 | $3.45 | $3.71 | $3.45 | $3.69 | $3.69 | 252,936 |
| 2017-11-17 | $3.39 | $3.50 | $3.34 | $3.45 | $3.45 | 154,499 |
| 2017-11-16 | $3.38 | $3.45 | $3.27 | $3.39 | $3.39 | 92,317 |
| 2017-11-15 | $3.23 | $3.44 | $3.15 | $3.42 | $3.42 | 116,771 |
| 2017-11-14 | $3.29 | $3.38 | $3.15 | $3.26 | $3.26 | 65,745 |
| 2017-11-13 | $3.43 | $3.50 | $3.26 | $3.28 | $3.28 | 89,225 |
| 2017-11-10 | $3.31 | $3.46 | $3.25 | $3.39 | $3.39 | 137,435 |
| 2017-11-09 | $3.11 | $3.59 | $3.03 | $3.28 | $3.28 | 378,170 |
| 2017-11-08 | $3.00 | $3.14 | $2.78 | $3.11 | $3.11 | 185,792 |
| 2017-11-07 | $3.00 | $3.08 | $2.98 | $3.08 | $3.08 | 69,875 |
| 2017-11-06 | $2.82 | $3.10 | $2.82 | $3.10 | $3.10 | 110,143 |
| 2017-11-03 | $2.82 | $2.82 | $2.75 | $2.79 | $2.79 | 29,042 |
| 2017-11-02 | $2.89 | $2.98 | $2.69 | $2.83 | $2.83 | 70,451 |
| 2017-11-01 | $2.76 | $2.85 | $2.72 | $2.83 | $2.83 | 49,823 |
| 2017-10-31 | $2.82 | $2.90 | $2.76 | $2.80 | $2.80 | 27,307 |
| 2017-10-30 | $2.86 | $2.86 | $2.72 | $2.82 | $2.82 | 45,870 |
| 2017-10-27 | $2.76 | $2.85 | $2.73 | $2.85 | $2.85 | 9,645 |
| 2017-10-26 | $2.76 | $2.87 | $2.76 | $2.79 | $2.79 | 42,344 |
| 2017-10-25 | $2.78 | $2.82 | $2.70 | $2.82 | $2.82 | 25,824 |
| 2017-10-24 | $2.82 | $2.87 | $2.77 | $2.83 | $2.83 | 7,189 |
| 2017-10-23 | $2.85 | $2.89 | $2.77 | $2.78 | $2.78 | 20,843 |
| 2017-10-20 | $2.86 | $2.86 | $2.79 | $2.86 | $2.86 | 6,979 |
| 2017-10-19 | $2.87 | $2.87 | $2.78 | $2.86 | $2.86 | 20,055 |
| 2017-10-18 | $2.84 | $2.88 | $2.80 | $2.83 | $2.83 | 33,466 |
| 2017-10-17 | $2.85 | $2.85 | $2.81 | $2.84 | $2.84 | 10,733 |
| 2017-10-16 | $2.85 | $2.87 | $2.79 | $2.81 | $2.81 | 24,550 |
| 2017-10-13 | $2.80 | $2.86 | $2.77 | $2.86 | $2.86 | 49,164 |
| 2017-10-12 | $2.77 | $2.82 | $2.77 | $2.79 | $2.79 | 27,346 |
| 2017-10-11 | $2.79 | $2.85 | $2.76 | $2.77 | $2.77 | 12,359 |
| 2017-10-10 | $2.78 | $2.84 | $2.72 | $2.80 | $2.80 | 27,049 |
| 2017-10-09 | $2.85 | $2.89 | $2.72 | $2.77 | $2.77 | 24,890 |
| 2017-10-06 | $2.75 | $2.85 | $2.71 | $2.85 | $2.85 | 18,643 |
| 2017-10-05 | $2.75 | $2.88 | $2.69 | $2.76 | $2.76 | 40,736 |
| 2017-10-04 | $2.71 | $2.81 | $2.71 | $2.73 | $2.73 | 16,078 |
| 2017-10-03 | $2.97 | $2.97 | $2.72 | $2.73 | $2.73 | 22,580 |
| 2017-10-02 | $2.80 | $2.85 | $2.71 | $2.76 | $2.76 | 27,649 |
| 2017-09-29 | $2.90 | $2.98 | $2.69 | $2.79 | $2.79 | 54,291 |
| 2017-09-28 | $2.95 | $2.95 | $2.82 | $2.82 | $2.82 | 49,140 |
| 2017-09-27 | $2.90 | $2.99 | $2.87 | $2.88 | $2.88 | 81,760 |
| 2017-09-26 | $2.96 | $2.96 | $2.88 | $2.89 | $2.89 | 82,057 |
| 2017-09-25 | $2.86 | $2.98 | $2.86 | $2.96 | $2.96 | 69,053 |
| 2017-09-22 | $2.91 | $2.91 | $2.84 | $2.86 | $2.86 | 36,881 |
| 2017-09-21 | $2.85 | $2.90 | $2.84 | $2.90 | $2.90 | 71,431 |
| 2017-09-20 | $2.84 | $2.93 | $2.81 | $2.84 | $2.84 | 25,672 |
| 2017-09-19 | $2.85 | $2.96 | $2.81 | $2.85 | $2.85 | 119,797 |
| 2017-09-18 | $2.72 | $2.92 | $2.72 | $2.86 | $2.86 | 113,215 |
| 2017-09-15 | $2.51 | $2.72 | $2.50 | $2.72 | $2.72 | 277,982 |
| 2017-09-14 | $2.53 | $2.54 | $2.48 | $2.49 | $2.49 | 88,638 |
| 2017-09-13 | $2.52 | $2.55 | $2.49 | $2.52 | $2.52 | 115,435 |
| 2017-09-12 | $2.52 | $2.54 | $2.45 | $2.50 | $2.50 | 218,699 |
| 2017-09-11 | $2.48 | $2.59 | $2.43 | $2.50 | $2.50 | 93,317 |
| 2017-09-08 | $2.57 | $2.57 | $2.49 | $2.54 | $2.54 | 112,786 |
| 2017-09-07 | $2.50 | $2.58 | $2.48 | $2.53 | $2.53 | 179,186 |
| 2017-09-06 | $2.54 | $2.60 | $2.48 | $2.52 | $2.52 | 159,113 |
| 2017-09-05 | $2.53 | $2.53 | $2.44 | $2.47 | $2.47 | 293,276 |
| 2017-09-01 | $2.54 | $2.59 | $2.53 | $2.55 | $2.55 | 69,820 |
| 2017-08-31 | $2.55 | $2.56 | $2.51 | $2.51 | $2.51 | 70,293 |
| 2017-08-30 | $2.51 | $2.55 | $2.50 | $2.54 | $2.54 | 44,192 |
| 2017-08-29 | $2.47 | $2.57 | $2.47 | $2.54 | $2.54 | 106,649 |
| 2017-08-28 | $2.50 | $2.54 | $2.45 | $2.49 | $2.49 | 111,168 |
| 2017-08-25 | $2.49 | $2.57 | $2.49 | $2.50 | $2.50 | 41,189 |
| 2017-08-24 | $2.50 | $2.57 | $2.44 | $2.50 | $2.50 | 81,463 |
| 2017-08-23 | $2.50 | $2.59 | $2.42 | $2.51 | $2.51 | 70,412 |
| 2017-08-22 | $2.52 | $2.52 | $2.46 | $2.51 | $2.51 | 149,971 |
| 2017-08-21 | $2.50 | $2.51 | $2.37 | $2.47 | $2.47 | 36,498 |
| 2017-08-18 | $2.44 | $2.53 | $2.44 | $2.50 | $2.50 | 54,982 |
| 2017-08-17 | $2.53 | $2.54 | $2.44 | $2.46 | $2.46 | 109,687 |
| 2017-08-16 | $2.56 | $2.56 | $2.46 | $2.53 | $2.53 | 49,748 |
| 2017-08-15 | $2.59 | $2.65 | $2.47 | $2.57 | $2.57 | 24,285 |
| 2017-08-14 | $2.52 | $2.60 | $2.52 | $2.57 | $2.57 | 10,703 |
| 2017-08-11 | $2.55 | $2.58 | $2.48 | $2.52 | $2.52 | 22,069 |
| 2017-08-10 | $2.56 | $2.68 | $2.53 | $2.58 | $2.58 | 54,873 |
| 2017-08-09 | $2.63 | $2.66 | $2.50 | $2.55 | $2.55 | 12,306 |
| 2017-08-08 | $2.53 | $2.69 | $2.47 | $2.66 | $2.66 | 32,791 |
| 2017-08-07 | $2.66 | $2.70 | $2.49 | $2.51 | $2.51 | 143,557 |
| 2017-08-04 | $2.63 | $2.75 | $2.54 | $2.58 | $2.58 | 81,785 |
| 2017-08-03 | $2.58 | $2.65 | $2.54 | $2.65 | $2.65 | 53,469 |
| 2017-08-02 | $2.59 | $2.59 | $2.52 | $2.53 | $2.53 | 34,155 |
| 2017-08-01 | $2.59 | $2.60 | $2.53 | $2.60 | $2.60 | 587,569 |
| 2017-07-31 | $2.59 | $2.60 | $2.55 | $2.57 | $2.57 | 21,761 |
| 2017-07-28 | $2.54 | $2.65 | $2.52 | $2.60 | $2.60 | 38,364 |
| 2017-07-27 | $2.56 | $2.57 | $2.51 | $2.53 | $2.53 | 32,269 |
| 2017-07-26 | $2.53 | $2.62 | $2.51 | $2.55 | $2.55 | 31,706 |
| 2017-07-25 | $2.70 | $2.70 | $2.53 | $2.53 | $2.53 | 45,759 |
| 2017-07-24 | $2.71 | $2.71 | $2.57 | $2.68 | $2.68 | 40,738 |
| 2017-07-21 | $2.75 | $2.75 | $2.62 | $2.69 | $2.69 | 119,973 |
| 2017-07-20 | $2.45 | $2.74 | $2.45 | $2.65 | $2.65 | 214,755 |
| 2017-07-19 | $2.47 | $2.51 | $2.46 | $2.46 | $2.46 | 35,233 |
| 2017-07-18 | $2.49 | $2.50 | $2.47 | $2.47 | $2.47 | 48,571 |
| 2017-07-17 | $2.50 | $2.53 | $2.47 | $2.47 | $2.47 | 30,346 |
| 2017-07-14 | $2.51 | $2.56 | $2.47 | $2.48 | $2.48 | 40,607 |
| 2017-07-13 | $2.49 | $2.52 | $2.47 | $2.47 | $2.47 | 19,866 |
| 2017-07-12 | $2.50 | $2.55 | $2.44 | $2.46 | $2.46 | 53,556 |
| 2017-07-11 | $2.46 | $2.60 | $2.41 | $2.44 | $2.44 | 106,862 |
| 2017-07-10 | $2.45 | $2.52 | $2.44 | $2.45 | $2.45 | 65,385 |
| 2017-07-07 | $2.49 | $2.51 | $2.44 | $2.45 | $2.45 | 20,941 |
| 2017-07-06 | $2.48 | $2.50 | $2.45 | $2.45 | $2.45 | 23,139 |
| 2017-07-05 | $2.44 | $2.52 | $2.37 | $2.44 | $2.44 | 35,880 |
| 2017-07-03 | $2.47 | $2.56 | $2.37 | $2.37 | $2.37 | 12,537 |
| 2017-06-30 | $2.49 | $2.50 | $2.33 | $2.47 | $2.47 | 58,375 |
| 2017-06-29 | $2.54 | $2.55 | $2.47 | $2.49 | $2.49 | 12,035 |
| 2017-06-28 | $2.50 | $2.52 | $2.40 | $2.47 | $2.47 | 23,876 |
| 2017-06-27 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 23,648 |
| 2017-06-26 | $2.40 | $2.45 | $2.40 | $2.41 | $2.41 | 5,333 |
| 2017-06-23 | $2.37 | $2.45 | $2.37 | $2.45 | $2.45 | 40,969 |
| 2017-06-22 | $2.36 | $2.42 | $2.36 | $2.38 | $2.38 | 45,169 |
| 2017-06-21 | $2.42 | $2.42 | $2.35 | $2.38 | $2.38 | 26,109 |
| 2017-06-20 | $2.38 | $2.41 | $2.38 | $2.39 | $2.39 | 23,220 |
| 2017-06-19 | $2.37 | $2.40 | $2.32 | $2.40 | $2.40 | 46,276 |
| 2017-06-16 | $2.27 | $2.42 | $2.27 | $2.36 | $2.36 | 78,330 |
| 2017-06-15 | $2.15 | $2.30 | $2.15 | $2.28 | $2.28 | 991,468 |
| 2017-06-14 | $2.35 | $2.36 | $2.10 | $2.20 | $2.20 | 1,052,509 |
| 2017-06-13 | $2.32 | $2.39 | $2.32 | $2.36 | $2.36 | 5,028 |
| 2017-06-12 | $2.36 | $2.39 | $2.23 | $2.34 | $2.34 | 9,192 |
| 2017-06-09 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 13,616 |
| 2017-06-08 | $2.30 | $2.35 | $2.29 | $2.34 | $2.34 | 46,415 |
| 2017-06-07 | $2.25 | $2.27 | $2.22 | $2.26 | $2.26 | 27,922 |
| 2017-06-06 | $2.24 | $2.29 | $2.19 | $2.22 | $2.22 | 44,156 |
| 2017-06-05 | $2.26 | $2.26 | $2.20 | $2.25 | $2.25 | 7,522 |
| 2017-06-02 | $2.30 | $2.34 | $2.26 | $2.27 | $2.27 | 248,223 |
| 2017-06-01 | $2.29 | $2.33 | $2.25 | $2.29 | $2.29 | 24,591 |
| 2017-05-31 | $2.21 | $2.32 | $2.18 | $2.32 | $2.32 | 16,367 |
| 2017-05-30 | $2.30 | $2.30 | $2.21 | $2.21 | $2.21 | 26,753 |
| 2017-05-26 | $2.29 | $2.32 | $2.28 | $2.28 | $2.28 | 20,135 |
| 2017-05-25 | $2.33 | $2.35 | $2.26 | $2.29 | $2.29 | 25,972 |
| 2017-05-24 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 22,069 |
| 2017-05-23 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 539,263 |
| 2017-05-22 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 6,322 |
| 2017-05-19 | $2.31 | $2.35 | $2.26 | $2.34 | $2.34 | 33,931 |
| 2017-05-18 | $2.25 | $2.38 | $2.25 | $2.35 | $2.35 | 22,629 |
| 2017-05-17 | $2.35 | $2.35 | $2.27 | $2.27 | $2.27 | 28,785 |
| 2017-05-16 | $2.31 | $2.39 | $2.30 | $2.35 | $2.35 | 43,390 |
| 2017-05-15 | $2.33 | $2.36 | $2.30 | $2.34 | $2.34 | 32,788 |
| 2017-05-12 | $2.34 | $2.35 | $2.30 | $2.32 | $2.32 | 52,800 |
| 2017-05-11 | $2.30 | $2.38 | $2.28 | $2.33 | $2.33 | 101,600 |
| 2017-05-10 | $2.30 | $2.34 | $2.30 | $2.32 | $2.32 | 8,600 |
| 2017-05-09 | $2.34 | $2.34 | $2.27 | $2.32 | $2.32 | 7,600 |
| 2017-05-08 | $2.32 | $2.32 | $2.27 | $2.32 | $2.32 | 4,500 |
| 2017-05-05 | $2.30 | $2.31 | $2.21 | $2.30 | $2.30 | 30,300 |
| 2017-05-04 | $2.30 | $2.37 | $2.22 | $2.25 | $2.25 | 32,100 |
| 2017-05-03 | $2.34 | $2.36 | $2.29 | $2.32 | $2.32 | 29,700 |
| 2017-05-02 | $2.36 | $2.40 | $2.28 | $2.38 | $2.38 | 11,800 |
| 2017-05-01 | $2.38 | $2.40 | $2.34 | $2.36 | $2.36 | 29,800 |
| 2017-04-28 | $2.40 | $2.42 | $2.38 | $2.41 | $2.41 | 46,700 |
| 2017-04-27 | $2.45 | $2.45 | $2.39 | $2.39 | $2.39 | 21,400 |
| 2017-04-26 | $2.41 | $2.45 | $2.39 | $2.44 | $2.44 | 25,400 |
| 2017-04-25 | $2.39 | $2.43 | $2.39 | $2.40 | $2.40 | 24,100 |
| 2017-04-24 | $2.42 | $2.43 | $2.40 | $2.41 | $2.41 | 3,500 |
| 2017-04-21 | $2.39 | $2.43 | $2.39 | $2.39 | $2.39 | 22,400 |
| 2017-04-20 | $2.42 | $2.46 | $2.35 | $2.35 | $2.35 | 4,300 |
| 2017-04-19 | $2.44 | $2.49 | $2.40 | $2.40 | $2.40 | 8,100 |
| 2017-04-18 | $2.42 | $2.47 | $2.41 | $2.41 | $2.41 | 9,900 |
| 2017-04-17 | $2.41 | $2.46 | $2.35 | $2.41 | $2.41 | 24,800 |
| 2017-04-13 | $2.46 | $2.47 | $2.37 | $2.42 | $2.42 | 32,900 |
| 2017-04-12 | $2.46 | $2.50 | $2.35 | $2.43 | $2.43 | 46,700 |
| 2017-04-11 | $2.50 | $2.50 | $2.42 | $2.45 | $2.45 | 3,900 |
| 2017-04-10 | $2.50 | $2.50 | $2.42 | $2.46 | $2.46 | 10,700 |
| 2017-04-07 | $2.43 | $2.50 | $2.42 | $2.50 | $2.50 | 41,600 |
| 2017-04-06 | $2.48 | $2.48 | $2.38 | $2.44 | $2.44 | 9,100 |
| 2017-04-05 | $2.46 | $2.50 | $2.40 | $2.41 | $2.41 | 54,100 |
| 2017-04-04 | $2.49 | $2.53 | $2.36 | $2.44 | $2.44 | 39,600 |
| 2017-04-03 | $2.45 | $2.59 | $2.43 | $2.46 | $2.46 | 15,700 |
| 2017-03-31 | $2.42 | $2.60 | $2.42 | $2.43 | $2.43 | 129,200 |
| 2017-03-30 | $2.45 | $2.45 | $2.31 | $2.38 | $2.38 | 53,900 |
| 2017-03-29 | $2.40 | $2.45 | $2.40 | $2.42 | $2.42 | 9,200 |
| 2017-03-28 | $2.41 | $2.49 | $2.35 | $2.35 | $2.35 | 10,300 |
| 2017-03-27 | $2.34 | $2.49 | $2.34 | $2.36 | $2.36 | 12,700 |
| 2017-03-24 | $2.41 | $2.46 | $2.29 | $2.37 | $2.37 | 31,800 |
| 2017-03-23 | $2.25 | $2.40 | $2.17 | $2.36 | $2.36 | 48,900 |
| 2017-03-22 | $2.43 | $2.46 | $2.17 | $2.34 | $2.34 | 11,600 |
| 2017-03-21 | $2.44 | $2.50 | $2.40 | $2.42 | $2.42 | 14,800 |
| 2017-03-20 | $2.50 | $2.51 | $2.48 | $2.49 | $2.49 | 60,200 |
| 2017-03-17 | $2.40 | $2.52 | $2.40 | $2.50 | $2.50 | 144,700 |
| 2017-03-16 | $2.31 | $2.44 | $2.31 | $2.36 | $2.36 | 28,600 |
| 2017-03-15 | $2.36 | $2.48 | $2.34 | $2.41 | $2.41 | 40,500 |
| 2017-03-14 | $2.30 | $2.40 | $2.30 | $2.32 | $2.32 | 45,500 |
| 2017-03-13 | $2.17 | $2.30 | $2.17 | $2.30 | $2.30 | 50,500 |
| 2017-03-10 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 28,500 |
| 2017-03-09 | $2.27 | $2.28 | $2.22 | $2.24 | $2.24 | 37,100 |
| 2017-03-08 | $2.28 | $2.30 | $2.27 | $2.27 | $2.27 | 13,700 |
| 2017-03-07 | $2.19 | $2.30 | $2.19 | $2.28 | $2.28 | 58,000 |
| 2017-03-06 | $2.20 | $2.28 | $2.16 | $2.24 | $2.24 | 58,300 |
| 2017-03-03 | $2.29 | $2.29 | $2.24 | $2.28 | $2.28 | 43,500 |
| 2017-03-02 | $2.25 | $2.35 | $2.25 | $2.29 | $2.29 | 63,400 |
| 2017-03-01 | $2.26 | $2.30 | $2.23 | $2.27 | $2.27 | 45,900 |
| 2017-02-28 | $2.22 | $2.29 | $2.13 | $2.22 | $2.22 | 36,300 |
| 2017-02-27 | $2.22 | $2.29 | $2.22 | $2.27 | $2.27 | 20,800 |
| 2017-02-24 | $2.27 | $2.31 | $2.20 | $2.24 | $2.24 | 63,700 |
| 2017-02-23 | $2.28 | $2.33 | $2.26 | $2.31 | $2.31 | 8,800 |
| 2017-02-22 | $2.30 | $2.34 | $2.25 | $2.29 | $2.29 | 26,000 |
| 2017-02-21 | $2.26 | $2.35 | $2.22 | $2.29 | $2.29 | 75,000 |
| 2017-02-17 | $2.31 | $2.38 | $2.23 | $2.26 | $2.26 | 73,500 |
| 2017-02-16 | $2.48 | $2.49 | $2.39 | $2.39 | $2.39 | 22,700 |
| 2017-02-15 | $2.46 | $2.51 | $2.31 | $2.46 | $2.46 | 102,700 |
| 2017-02-14 | $2.51 | $2.52 | $2.47 | $2.50 | $2.50 | 81,100 |
| 2017-02-13 | $2.50 | $2.51 | $2.43 | $2.49 | $2.49 | 28,100 |
| 2017-02-10 | $2.47 | $2.51 | $2.42 | $2.46 | $2.46 | 46,900 |
| 2017-02-09 | $2.53 | $2.53 | $2.42 | $2.45 | $2.45 | 94,200 |
| 2017-02-08 | $2.50 | $2.57 | $2.48 | $2.48 | $2.48 | 27,000 |
| 2017-02-07 | $2.50 | $2.54 | $2.49 | $2.49 | $2.49 | 41,200 |
| 2017-02-06 | $2.49 | $2.53 | $2.49 | $2.49 | $2.49 | 55,200 |
| 2017-02-03 | $2.47 | $2.50 | $2.39 | $2.45 | $2.45 | 80,000 |
| 2017-02-02 | $2.43 | $2.45 | $2.31 | $2.44 | $2.44 | 58,800 |
| 2017-02-01 | $2.28 | $2.41 | $2.28 | $2.41 | $2.41 | 98,100 |
| 2017-01-31 | $2.31 | $2.35 | $2.25 | $2.28 | $2.28 | 14,000 |
| 2017-01-30 | $2.31 | $2.35 | $2.30 | $2.32 | $2.32 | 43,000 |
| 2017-01-27 | $2.28 | $2.31 | $2.25 | $2.29 | $2.29 | 33,900 |
| 2017-01-26 | $2.30 | $2.35 | $2.25 | $2.27 | $2.27 | 16,100 |
| 2017-01-25 | $2.32 | $2.35 | $2.26 | $2.27 | $2.27 | 26,500 |
| 2017-01-24 | $2.27 | $2.37 | $2.27 | $2.34 | $2.34 | 114,000 |
| 2017-01-23 | $2.36 | $2.40 | $2.23 | $2.28 | $2.28 | 42,200 |
| 2017-01-20 | $2.17 | $2.40 | $2.14 | $2.32 | $2.32 | 269,500 |
| 2017-01-19 | $2.18 | $2.21 | $2.10 | $2.19 | $2.19 | 92,000 |
| 2017-01-18 | $2.27 | $2.35 | $2.13 | $2.14 | $2.14 | 37,000 |
| 2017-01-17 | $2.25 | $2.26 | $2.23 | $2.24 | $2.24 | 19,900 |
| 2017-01-13 | $2.25 | $2.25 | $2.15 | $2.25 | $2.25 | 25,600 |
| 2017-01-12 | $2.29 | $2.29 | $2.21 | $2.21 | $2.21 | 10,600 |
| 2017-01-11 | $2.32 | $2.38 | $2.13 | $2.26 | $2.26 | 25,300 |
| 2017-01-10 | $2.32 | $2.39 | $2.25 | $2.29 | $2.29 | 61,900 |
| 2017-01-09 | $2.26 | $2.39 | $2.26 | $2.30 | $2.30 | 69,400 |
| 2017-01-06 | $2.34 | $2.38 | $2.28 | $2.28 | $2.28 | 89,300 |
| 2017-01-05 | $2.29 | $2.35 | $2.29 | $2.33 | $2.33 | 27,100 |
| 2017-01-04 | $2.27 | $2.35 | $2.20 | $2.29 | $2.29 | 45,000 |
| 2017-01-03 | $2.41 | $2.45 | $2.16 | $2.29 | $2.29 | 99,300 |
| 2016-12-30 | $2.30 | $2.49 | $2.29 | $2.40 | $2.40 | 67,900 |
| 2016-12-29 | $2.23 | $2.33 | $2.16 | $2.29 | $2.29 | 39,500 |
| 2016-12-28 | $2.14 | $2.24 | $2.05 | $2.23 | $2.23 | 15,100 |
| 2016-12-27 | $2.22 | $2.23 | $2.00 | $2.22 | $2.22 | 18,100 |
| 2016-12-23 | $2.22 | $2.24 | $2.18 | $2.24 | $2.24 | 34,300 |
| 2016-12-22 | $2.11 | $2.24 | $2.08 | $2.21 | $2.21 | 60,200 |
| 2016-12-21 | $2.02 | $2.10 | $1.94 | $2.10 | $2.10 | 89,000 |
| 2016-12-20 | $1.93 | $2.01 | $1.92 | $2.00 | $2.00 | 9,200 |
| 2016-12-19 | $1.95 | $2.00 | $1.90 | $1.91 | $1.91 | 22,500 |
| 2016-12-16 | $2.00 | $2.04 | $1.89 | $1.89 | $1.89 | 80,400 |
| 2016-12-15 | $1.98 | $2.04 | $1.98 | $1.98 | $1.98 | 17,000 |
| 2016-12-14 | $2.02 | $2.04 | $1.97 | $1.97 | $1.97 | 16,200 |
| 2016-12-13 | $2.01 | $2.06 | $1.92 | $1.93 | $1.93 | 37,000 |
| 2016-12-12 | $2.06 | $2.08 | $1.96 | $1.96 | $1.96 | 88,100 |
| 2016-12-09 | $1.96 | $2.09 | $1.95 | $2.08 | $2.08 | 61,400 |
| 2016-12-08 | $1.96 | $2.08 | $1.80 | $1.91 | $1.91 | 192,300 |
| 2016-12-07 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 14,500 |
| 2016-12-06 | $1.95 | $1.98 | $1.94 | $1.94 | $1.94 | 15,500 |
| 2016-12-05 | $1.93 | $1.99 | $1.90 | $1.90 | $1.90 | 71,300 |
| 2016-12-02 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 2,600 |
| 2016-12-01 | $2.00 | $2.00 | $1.88 | $1.93 | $1.93 | 34,900 |
| 2016-11-30 | $1.96 | $2.00 | $1.94 | $2.00 | $2.00 | 134,500 |
| 2016-11-29 | $1.88 | $1.92 | $1.85 | $1.91 | $1.91 | 15,500 |
| 2016-11-28 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 38,700 |
| 2016-11-25 | $1.91 | $1.93 | $1.86 | $1.92 | $1.92 | 5,300 |
| 2016-11-23 | $1.87 | $1.94 | $1.80 | $1.90 | $1.90 | 88,200 |
| 2016-11-22 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 141,100 |
| 2016-11-21 | $1.79 | $1.79 | $1.73 | $1.74 | $1.74 | 42,400 |
| 2016-11-18 | $1.75 | $1.77 | $1.69 | $1.77 | $1.77 | 4,500 |
| 2016-11-17 | $1.71 | $1.79 | $1.70 | $1.74 | $1.74 | 64,200 |
| 2016-11-16 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 23,500 |
| 2016-11-15 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 14,600 |
| 2016-11-14 | $1.74 | $1.75 | $1.72 | $1.74 | $1.74 | 13,600 |
| 2016-11-11 | $1.66 | $1.75 | $1.63 | $1.75 | $1.75 | 97,200 |
| 2016-11-10 | $1.65 | $1.69 | $1.60 | $1.67 | $1.67 | 132,000 |
| 2016-11-09 | $1.62 | $1.67 | $1.60 | $1.65 | $1.65 | 44,200 |
| 2016-11-08 | $1.70 | $1.71 | $1.64 | $1.64 | $1.64 | 30,000 |
| 2016-11-07 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 11,800 |
| 2016-11-04 | $1.69 | $1.75 | $1.68 | $1.71 | $1.71 | 27,200 |
| 2016-11-03 | $1.65 | $1.70 | $1.60 | $1.65 | $1.65 | 21,400 |
| 2016-11-02 | $1.70 | $1.70 | $1.65 | $1.68 | $1.68 | 2,600 |
| 2016-11-01 | $1.64 | $1.68 | $1.61 | $1.65 | $1.65 | 5,800 |
| 2016-10-31 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 1,300 |
| 2016-10-28 | $1.61 | $1.66 | $1.61 | $1.63 | $1.63 | 66,000 |
| 2016-10-27 | $1.65 | $1.65 | $1.61 | $1.61 | $1.61 | 20,900 |
| 2016-10-26 | $1.61 | $1.68 | $1.61 | $1.65 | $1.65 | 13,400 |
| 2016-10-25 | $1.66 | $1.68 | $1.63 | $1.63 | $1.63 | 14,000 |
| 2016-10-24 | $1.65 | $1.75 | $1.61 | $1.65 | $1.65 | 42,200 |
| 2016-10-21 | $1.61 | $1.69 | $1.59 | $1.64 | $1.64 | 43,000 |
| 2016-10-20 | $1.61 | $1.63 | $1.60 | $1.63 | $1.63 | 2,300 |
| 2016-10-19 | $1.60 | $1.64 | $1.56 | $1.64 | $1.64 | 7,400 |
| 2016-10-18 | $1.66 | $1.68 | $1.58 | $1.58 | $1.58 | 33,300 |
| 2016-10-17 | $1.66 | $1.67 | $1.64 | $1.64 | $1.64 | 5,500 |
| 2016-10-14 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 21,000 |
| 2016-10-13 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 9,200 |
| 2016-10-12 | $1.69 | $1.72 | $1.67 | $1.72 | $1.72 | 6,300 |
| 2016-10-11 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 10,300 |
| 2016-10-10 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 20,300 |
| 2016-10-07 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 63,300 |
| 2016-10-06 | $1.83 | $1.85 | $1.82 | $1.84 | $1.84 | 1,600 |
| 2016-10-05 | $1.83 | $1.86 | $1.81 | $1.81 | $1.81 | 152,700 |
| 2016-10-04 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 51,600 |
| 2016-10-03 | $1.80 | $1.83 | $1.78 | $1.81 | $1.81 | 86,800 |
| 2016-09-30 | $1.77 | $1.80 | $1.77 | $1.79 | $1.79 | 3,900 |
| 2016-09-29 | $1.77 | $1.83 | $1.76 | $1.76 | $1.76 | 5,000 |
| 2016-09-28 | $1.79 | $1.82 | $1.78 | $1.78 | $1.78 | 9,700 |
| 2016-09-27 | $1.84 | $1.84 | $1.75 | $1.79 | $1.79 | 13,900 |
| 2016-09-26 | $1.86 | $1.86 | $1.80 | $1.81 | $1.81 | 10,100 |
| 2016-09-23 | $1.79 | $1.87 | $1.79 | $1.85 | $1.85 | 22,400 |
| 2016-09-22 | $1.82 | $1.88 | $1.82 | $1.84 | $1.84 | 38,500 |
| 2016-09-21 | $1.80 | $1.85 | $1.79 | $1.79 | $1.79 | 4,500 |
| 2016-09-20 | $1.84 | $1.87 | $1.83 | $1.85 | $1.85 | 6,700 |
| 2016-09-19 | $1.76 | $1.83 | $1.75 | $1.82 | $1.82 | 34,100 |
| 2016-09-16 | $1.83 | $1.88 | $1.71 | $1.71 | $1.71 | 45,700 |
| 2016-09-15 | $1.84 | $1.87 | $1.80 | $1.85 | $1.85 | 22,000 |
| 2016-09-14 | $1.96 | $2.00 | $1.78 | $1.79 | $1.79 | 57,600 |
| 2016-09-13 | $1.97 | $1.98 | $1.91 | $1.94 | $1.94 | 8,400 |
| 2016-09-12 | $1.95 | $1.98 | $1.89 | $1.97 | $1.97 | 19,100 |
| 2016-09-09 | $1.97 | $1.99 | $1.87 | $1.94 | $1.94 | 21,900 |
| 2016-09-08 | $1.93 | $1.99 | $1.91 | $1.95 | $1.95 | 11,300 |
| 2016-09-07 | $1.97 | $1.99 | $1.90 | $1.92 | $1.92 | 23,500 |
| 2016-09-06 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 48,300 |
| 2016-09-02 | $2.03 | $2.03 | $1.85 | $1.87 | $1.87 | 60,100 |
| 2016-09-01 | $1.96 | $1.99 | $1.92 | $1.92 | $1.92 | 23,800 |
| 2016-08-31 | $1.98 | $2.03 | $1.94 | $1.96 | $1.96 | 45,200 |
| 2016-08-30 | $1.87 | $1.98 | $1.85 | $1.96 | $1.96 | 59,800 |
| 2016-08-29 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 12,500 |
| 2016-08-26 | $1.84 | $1.86 | $1.82 | $1.85 | $1.85 | 7,900 |
| 2016-08-25 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 3,600 |
| 2016-08-24 | $1.84 | $1.86 | $1.84 | $1.85 | $1.85 | 3,600 |
| 2016-08-23 | $1.87 | $1.87 | $1.75 | $1.84 | $1.84 | 127,200 |
| 2016-08-22 | $1.90 | $1.94 | $1.86 | $1.91 | $1.91 | 54,700 |
| 2016-08-19 | $1.91 | $1.95 | $1.85 | $1.86 | $1.86 | 64,900 |
| 2016-08-18 | $1.94 | $1.95 | $1.90 | $1.95 | $1.95 | 32,300 |
| 2016-08-17 | $1.93 | $1.94 | $1.88 | $1.91 | $1.91 | 73,300 |
| 2016-08-16 | $1.91 | $1.95 | $1.85 | $1.94 | $1.94 | 87,800 |
| 2016-08-15 | $2.00 | $2.01 | $1.80 | $1.91 | $1.91 | 137,500 |
| 2016-08-12 | $1.92 | $2.02 | $1.89 | $1.94 | $1.94 | 150,300 |
| 2016-08-11 | $1.90 | $1.93 | $1.85 | $1.93 | $1.93 | 12,600 |
| 2016-08-10 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 8,400 |
| 2016-08-09 | $1.86 | $1.86 | $1.82 | $1.83 | $1.83 | 23,500 |
| 2016-08-08 | $1.80 | $1.86 | $1.80 | $1.82 | $1.82 | 19,400 |
| 2016-08-05 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 23,900 |
| 2016-08-04 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 37,600 |
| 2016-08-03 | $1.79 | $1.79 | $1.73 | $1.78 | $1.78 | 2,300 |
| 2016-08-02 | $1.77 | $1.80 | $1.71 | $1.76 | $1.76 | 3,900 |
| 2016-08-01 | $1.79 | $1.85 | $1.79 | $1.79 | $1.79 | 15,200 |
| 2016-07-29 | $1.79 | $1.87 | $1.77 | $1.79 | $1.79 | 27,300 |
| 2016-07-28 | $1.82 | $1.88 | $1.75 | $1.82 | $1.82 | 5,700 |
| 2016-07-27 | $1.88 | $1.89 | $1.82 | $1.83 | $1.83 | 57,300 |
| 2016-07-26 | $1.89 | $1.91 | $1.85 | $1.87 | $1.87 | 9,300 |
| 2016-07-25 | $1.90 | $1.90 | $1.82 | $1.86 | $1.86 | 28,700 |
| 2016-07-22 | $1.91 | $1.92 | $1.88 | $1.90 | $1.90 | 9,900 |
| 2016-07-21 | $1.88 | $1.89 | $1.85 | $1.87 | $1.87 | 8,900 |
| 2016-07-20 | $1.91 | $1.92 | $1.82 | $1.87 | $1.87 | 15,500 |
| 2016-07-19 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 1,800 |
| 2016-07-18 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 9,400 |
| 2016-07-15 | $1.91 | $1.94 | $1.85 | $1.94 | $1.94 | 21,100 |
| 2016-07-14 | $1.96 | $1.99 | $1.91 | $1.95 | $1.95 | 4,800 |
| 2016-07-13 | $2.00 | $2.00 | $1.94 | $1.97 | $1.97 | 3,400 |
| 2016-07-12 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 7,300 |
| 2016-07-11 | $1.98 | $1.98 | $1.95 | $1.98 | $1.98 | 7,200 |
| 2016-07-08 | $2.01 | $2.01 | $1.96 | $1.99 | $1.99 | 65,300 |
| 2016-07-07 | $1.93 | $2.07 | $1.93 | $2.00 | $2.00 | 7,900 |
| 2016-07-06 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 45,300 |
| 2016-07-05 | $2.06 | $2.07 | $2.00 | $2.05 | $2.05 | 61,700 |
| 2016-07-01 | $2.04 | $2.08 | $1.95 | $2.07 | $2.07 | 54,100 |
| 2016-06-30 | $2.01 | $2.08 | $1.96 | $2.02 | $2.02 | 89,200 |
| 2016-06-29 | $1.92 | $2.05 | $1.91 | $2.04 | $2.04 | 68,600 |
| 2016-06-28 | $1.90 | $1.93 | $1.87 | $1.88 | $1.88 | 8,500 |
| 2016-06-27 | $1.86 | $1.93 | $1.73 | $1.89 | $1.89 | 35,900 |
| 2016-06-24 | $1.81 | $1.94 | $1.81 | $1.94 | $1.94 | 18,400 |
| 2016-06-23 | $1.93 | $1.93 | $1.82 | $1.89 | $1.89 | 26,500 |
| 2016-06-22 | $1.93 | $1.93 | $1.86 | $1.90 | $1.90 | 5,600 |
| 2016-06-21 | $1.87 | $1.93 | $1.75 | $1.87 | $1.87 | 55,000 |
| 2016-06-20 | $1.91 | $1.92 | $1.81 | $1.91 | $1.91 | 16,200 |
| 2016-06-17 | $1.80 | $1.94 | $1.80 | $1.91 | $1.91 | 12,100 |
| 2016-06-16 | $1.86 | $1.90 | $1.84 | $1.85 | $1.85 | 16,600 |
| 2016-06-15 | $1.90 | $1.90 | $1.78 | $1.85 | $1.85 | 59,800 |
| 2016-06-14 | $1.67 | $1.84 | $1.67 | $1.80 | $1.80 | 32,900 |
| 2016-06-13 | $1.62 | $1.71 | $1.60 | $1.69 | $1.69 | 13,300 |
| 2016-06-10 | $1.69 | $1.71 | $1.67 | $1.70 | $1.70 | 9,400 |
| 2016-06-09 | $1.68 | $1.71 | $1.63 | $1.70 | $1.70 | 12,400 |
| 2016-06-08 | $1.68 | $1.71 | $1.56 | $1.70 | $1.70 | 32,700 |
| 2016-06-07 | $1.71 | $1.72 | $1.63 | $1.67 | $1.67 | 30,100 |
| 2016-06-06 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 7,100 |
| 2016-06-03 | $1.67 | $1.72 | $1.67 | $1.69 | $1.69 | 6,200 |
| 2016-06-02 | $1.67 | $1.75 | $1.61 | $1.65 | $1.65 | 10,700 |
| 2016-06-01 | $1.61 | $1.72 | $1.61 | $1.67 | $1.67 | 21,300 |
| 2016-05-31 | $1.60 | $1.67 | $1.54 | $1.60 | $1.60 | 32,900 |
| 2016-05-27 | $1.53 | $1.65 | $1.53 | $1.63 | $1.63 | 51,700 |
| 2016-05-26 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 6,900 |
| 2016-05-25 | $1.69 | $1.70 | $1.58 | $1.69 | $1.69 | 14,500 |
| 2016-05-24 | $1.63 | $1.67 | $1.59 | $1.65 | $1.65 | 10,000 |
| 2016-05-23 | $1.56 | $1.68 | $1.56 | $1.65 | $1.65 | 7,300 |
| 2016-05-20 | $1.64 | $1.69 | $1.62 | $1.63 | $1.63 | 18,700 |
| 2016-05-19 | $1.57 | $1.70 | $1.57 | $1.67 | $1.67 | 53,600 |
| 2016-05-18 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 8,100 |
| 2016-05-17 | $1.65 | $1.66 | $1.56 | $1.65 | $1.65 | 5,400 |
| 2016-05-16 | $1.66 | $1.66 | $1.51 | $1.63 | $1.63 | 62,000 |
| 2016-05-13 | $1.69 | $1.70 | $1.60 | $1.65 | $1.65 | 16,200 |
| 2016-05-12 | $1.58 | $1.68 | $1.58 | $1.65 | $1.65 | 3,500 |
| 2016-05-11 | $1.64 | $1.69 | $1.64 | $1.65 | $1.65 | 6,400 |
| 2016-05-10 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 31,600 |
| 2016-05-09 | $1.67 | $1.70 | $1.61 | $1.67 | $1.67 | 11,600 |
| 2016-05-06 | $1.67 | $1.67 | $1.57 | $1.67 | $1.67 | 19,000 |
| 2016-05-05 | $1.62 | $1.70 | $1.62 | $1.70 | $1.70 | 87,300 |
| 2016-05-04 | $1.51 | $1.59 | $1.51 | $1.56 | $1.56 | 7,600 |
| 2016-05-03 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 6,200 |
| 2016-05-02 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 16,900 |
| 2016-04-29 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 13,400 |
| 2016-04-28 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2016-04-27 | $1.60 | $1.61 | $1.53 | $1.61 | $1.61 | 6,200 |
| 2016-04-26 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 3,100 |
| 2016-04-25 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 300 |
| 2016-04-22 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 14,600 |
| 2016-04-21 | $1.52 | $1.55 | $1.49 | $1.53 | $1.53 | 7,800 |
| 2016-04-20 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 5,900 |
| 2016-04-19 | $1.46 | $1.55 | $1.45 | $1.52 | $1.52 | 11,400 |
| 2016-04-18 | $1.54 | $1.60 | $1.44 | $1.44 | $1.44 | 54,100 |
| 2016-04-15 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 12,700 |
| 2016-04-14 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 2,000 |
| 2016-04-13 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 3,800 |
| 2016-04-12 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 8,900 |
| 2016-04-11 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 21,300 |
| 2016-04-08 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 6,800 |
| 2016-04-07 | $1.45 | $1.47 | $1.41 | $1.42 | $1.42 | 2,300 |
| 2016-04-06 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 28,100 |
| 2016-04-05 | $1.42 | $1.46 | $1.41 | $1.41 | $1.41 | 18,600 |
| 2016-04-04 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 13,900 |
| 2016-04-01 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 28,500 |
| 2016-03-31 | $1.52 | $1.56 | $1.44 | $1.44 | $1.44 | 11,500 |
| 2016-03-30 | $1.50 | $1.56 | $1.50 | $1.51 | $1.51 | 4,900 |
| 2016-03-29 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 10,700 |
| 2016-03-28 | $1.55 | $1.56 | $1.51 | $1.52 | $1.52 | 22,000 |
| 2016-03-24 | $1.57 | $1.61 | $1.55 | $1.55 | $1.55 | 6,000 |
| 2016-03-23 | $1.53 | $1.64 | $1.50 | $1.59 | $1.59 | 19,600 |
| 2016-03-22 | $1.65 | $1.78 | $1.50 | $1.50 | $1.50 | 166,100 |
| 2016-03-21 | $1.46 | $1.53 | $1.43 | $1.51 | $1.51 | 24,300 |
| 2016-03-18 | $1.46 | $1.51 | $1.41 | $1.42 | $1.42 | 15,400 |
| 2016-03-17 | $1.52 | $1.52 | $1.40 | $1.51 | $1.51 | 4,500 |
| 2016-03-16 | $1.53 | $1.53 | $1.44 | $1.52 | $1.52 | 2,300 |
| 2016-03-15 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 1,000 |
| 2016-03-14 | $1.51 | $1.52 | $1.41 | $1.50 | $1.50 | 26,000 |
| 2016-03-11 | $1.51 | $1.55 | $1.44 | $1.52 | $1.52 | 22,300 |
| 2016-03-10 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 1,500 |
| 2016-03-09 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 8,000 |
| 2016-03-08 | $1.46 | $1.50 | $1.46 | $1.47 | $1.47 | 10,700 |
| 2016-03-07 | $1.45 | $1.47 | $1.44 | $1.46 | $1.46 | 9,400 |
| 2016-03-04 | $1.46 | $1.50 | $1.43 | $1.43 | $1.43 | 12,600 |
| 2016-03-03 | $1.39 | $1.51 | $1.39 | $1.43 | $1.43 | 6,000 |
| 2016-03-02 | $1.46 | $1.53 | $1.46 | $1.49 | $1.49 | 17,100 |
| 2016-03-01 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 13,600 |
| 2016-02-29 | $1.40 | $1.50 | $1.38 | $1.47 | $1.47 | 13,200 |
| 2016-02-26 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 23,000 |
| 2016-02-25 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 15,200 |
| 2016-02-24 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 10,700 |
| 2016-02-23 | $1.39 | $1.42 | $1.36 | $1.41 | $1.41 | 43,000 |
| 2016-02-22 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 27,500 |
| 2016-02-19 | $1.41 | $1.41 | $1.36 | $1.36 | $1.36 | 10,600 |
| 2016-02-18 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 4,400 |
| 2016-02-17 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 11,000 |
| 2016-02-16 | $1.36 | $1.49 | $1.36 | $1.41 | $1.41 | 7,500 |
| 2016-02-12 | $1.36 | $1.49 | $1.36 | $1.39 | $1.39 | 1,000 |
| 2016-02-11 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 3,400 |
| 2016-02-10 | $1.40 | $1.48 | $1.38 | $1.38 | $1.38 | 9,700 |
| 2016-02-09 | $1.34 | $1.53 | $1.31 | $1.36 | $1.36 | 33,200 |
| 2016-02-08 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 25,100 |
| 2016-02-05 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 600 |
| 2016-02-04 | $1.46 | $1.49 | $1.46 | $1.48 | $1.48 | 2,200 |
| 2016-02-03 | $1.48 | $1.48 | $1.45 | $1.46 | $1.46 | 19,200 |
| 2016-02-02 | $1.45 | $1.47 | $1.38 | $1.47 | $1.47 | 8,600 |
| 2016-02-01 | $1.50 | $1.51 | $1.36 | $1.49 | $1.49 | 3,500 |
| 2016-01-29 | $1.48 | $1.56 | $1.48 | $1.51 | $1.51 | 14,900 |
| 2016-01-28 | $1.42 | $1.49 | $1.40 | $1.46 | $1.46 | 7,100 |
| 2016-01-27 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 2,000 |
| 2016-01-26 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 2,700 |
| 2016-01-25 | $1.37 | $1.46 | $1.34 | $1.35 | $1.35 | 25,700 |
| 2016-01-22 | $1.47 | $1.52 | $1.37 | $1.37 | $1.37 | 19,000 |
| 2016-01-21 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 20,100 |
| 2016-01-20 | $1.41 | $1.45 | $1.32 | $1.38 | $1.38 | 8,100 |
| 2016-01-19 | $1.39 | $1.43 | $1.35 | $1.38 | $1.38 | 18,800 |
| 2016-01-15 | $1.45 | $1.46 | $1.31 | $1.35 | $1.35 | 33,300 |
| 2016-01-14 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 21,300 |
| 2016-01-13 | $1.57 | $1.57 | $1.43 | $1.46 | $1.46 | 29,200 |
| 2016-01-12 | $1.62 | $1.64 | $1.50 | $1.50 | $1.50 | 33,700 |
| 2016-01-11 | $1.64 | $1.64 | $1.61 | $1.61 | $1.61 | 8,000 |
| 2016-01-08 | $1.66 | $1.66 | $1.63 | $1.63 | $1.63 | 3,800 |
| 2016-01-07 | $1.62 | $1.66 | $1.60 | $1.64 | $1.64 | 11,400 |
| 2016-01-06 | $1.63 | $1.69 | $1.60 | $1.69 | $1.69 | 33,500 |
| 2016-01-05 | $1.60 | $1.71 | $1.60 | $1.69 | $1.69 | 8,900 |
| 2016-01-04 | $1.62 | $1.65 | $1.62 | $1.63 | $1.63 | 57,100 |
| 2015-12-31 | $1.66 | $1.68 | $1.65 | $1.67 | $1.67 | 5,900 |
| 2015-12-30 | $1.62 | $1.67 | $1.62 | $1.65 | $1.65 | 13,000 |
| 2015-12-29 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 20,900 |
| 2015-12-28 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 11,300 |
| 2015-12-24 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 5,500 |
| 2015-12-23 | $1.68 | $1.70 | $1.63 | $1.67 | $1.67 | 13,700 |
| 2015-12-22 | $1.61 | $1.69 | $1.61 | $1.68 | $1.68 | 16,000 |
| 2015-12-21 | $1.64 | $1.68 | $1.63 | $1.63 | $1.63 | 4,300 |
| 2015-12-18 | $1.72 | $1.72 | $1.62 | $1.62 | $1.62 | 28,700 |
| 2015-12-17 | $1.72 | $1.72 | $1.65 | $1.72 | $1.72 | 4,900 |
| 2015-12-16 | $1.68 | $1.72 | $1.68 | $1.68 | $1.68 | 15,000 |
| 2015-12-15 | $1.69 | $1.72 | $1.66 | $1.67 | $1.67 | 22,300 |
| 2015-12-14 | $1.71 | $1.72 | $1.68 | $1.72 | $1.72 | 11,000 |
| 2015-12-11 | $1.70 | $1.74 | $1.60 | $1.66 | $1.66 | 31,300 |
| 2015-12-10 | $1.70 | $1.75 | $1.69 | $1.74 | $1.74 | 29,300 |
| 2015-12-09 | $1.70 | $1.70 | $1.64 | $1.69 | $1.69 | 29,600 |
| 2015-12-08 | $1.70 | $1.75 | $1.68 | $1.70 | $1.70 | 33,500 |
| 2015-12-07 | $1.68 | $1.74 | $1.68 | $1.70 | $1.70 | 58,100 |
| 2015-12-04 | $1.66 | $1.70 | $1.66 | $1.69 | $1.69 | 11,700 |
| 2015-12-03 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 800 |
| 2015-12-02 | $1.70 | $1.70 | $1.66 | $1.69 | $1.69 | 17,300 |
| 2015-12-01 | $1.63 | $1.70 | $1.61 | $1.70 | $1.70 | 48,700 |
| 2015-11-30 | $1.69 | $1.69 | $1.62 | $1.65 | $1.65 | 10,500 |
| 2015-11-27 | $1.69 | $1.69 | $1.52 | $1.58 | $1.58 | 82,600 |
| 2015-11-25 | $1.70 | $1.70 | $1.68 | $1.70 | $1.70 | 38,600 |
| 2015-11-24 | $1.65 | $1.72 | $1.60 | $1.72 | $1.72 | 45,500 |
| 2015-11-23 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 6,600 |
| 2015-11-20 | $1.67 | $1.67 | $1.62 | $1.63 | $1.63 | 7,700 |
| 2015-11-19 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 8,800 |
| 2015-11-18 | $1.69 | $1.73 | $1.66 | $1.68 | $1.68 | 14,400 |
| 2015-11-17 | $1.72 | $1.74 | $1.67 | $1.73 | $1.73 | 77,700 |
| 2015-11-16 | $1.74 | $1.75 | $1.69 | $1.70 | $1.70 | 39,000 |
| 2015-11-13 | $1.70 | $1.75 | $1.61 | $1.74 | $1.74 | 160,400 |
| 2015-11-12 | $1.57 | $1.71 | $1.55 | $1.70 | $1.70 | 52,700 |
| 2015-11-11 | $1.50 | $1.62 | $1.41 | $1.59 | $1.59 | 115,600 |
| 2015-11-10 | $1.43 | $1.49 | $1.40 | $1.48 | $1.48 | 82,200 |
| 2015-11-09 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 10,000 |
| 2015-11-06 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 2,000 |
| 2015-11-05 | $1.45 | $1.46 | $1.45 | $1.45 | $1.45 | 37,600 |
| 2015-11-04 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 19,300 |
| 2015-11-03 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 11,800 |
| 2015-11-02 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 17,700 |
| 2015-10-30 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 22,000 |
| 2015-10-29 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 3,600 |
| 2015-10-28 | $1.45 | $1.45 | $1.41 | $1.42 | $1.42 | 21,800 |
| 2015-10-27 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 1,100 |
| 2015-10-26 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 3,500 |
| 2015-10-23 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 25,000 |
| 2015-10-22 | $1.45 | $1.45 | $1.42 | $1.44 | $1.44 | 20,400 |
| 2015-10-21 | $1.44 | $1.48 | $1.44 | $1.44 | $1.44 | 8,100 |
| 2015-10-20 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 2,100 |
| 2015-10-19 | $1.50 | $1.50 | $1.37 | $1.41 | $1.41 | 34,600 |
| 2015-10-16 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 23,100 |
| 2015-10-15 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 10,200 |
| 2015-10-14 | $1.51 | $1.51 | $1.46 | $1.47 | $1.47 | 4,100 |
| 2015-10-13 | $1.48 | $1.52 | $1.47 | $1.47 | $1.47 | 15,300 |
| 2015-10-12 | $1.51 | $1.52 | $1.47 | $1.51 | $1.51 | 4,700 |
| 2015-10-09 | $1.49 | $1.52 | $1.46 | $1.50 | $1.50 | 52,200 |
| 2015-10-08 | $1.49 | $1.54 | $1.43 | $1.51 | $1.51 | 15,100 |
| 2015-10-07 | $1.32 | $1.49 | $1.32 | $1.44 | $1.44 | 7,600 |
| 2015-10-06 | $1.37 | $1.42 | $1.31 | $1.42 | $1.42 | 38,900 |
| 2015-10-05 | $1.48 | $1.49 | $1.35 | $1.39 | $1.39 | 17,000 |
| 2015-10-02 | $1.49 | $1.54 | $1.41 | $1.48 | $1.48 | 6,100 |
| 2015-10-01 | $1.50 | $1.50 | $1.35 | $1.49 | $1.49 | 45,800 |
| 2015-09-30 | $1.33 | $1.50 | $1.25 | $1.46 | $1.46 | 39,500 |
| 2015-09-29 | $1.25 | $1.35 | $1.20 | $1.34 | $1.34 | 35,600 |
| 2015-09-28 | $1.19 | $1.30 | $1.18 | $1.29 | $1.29 | 77,500 |
| 2015-09-25 | $1.31 | $1.31 | $1.18 | $1.24 | $1.24 | 22,300 |
| 2015-09-24 | $1.26 | $1.32 | $1.26 | $1.30 | $1.30 | 800 |
| 2015-09-23 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 7,000 |
| 2015-09-22 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 800 |
| 2015-09-21 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,800 |
| 2015-09-18 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 32,800 |
| 2015-09-17 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 5,500 |
| 2015-09-16 | $1.33 | $1.36 | $1.31 | $1.31 | $1.31 | 41,600 |
| 2015-09-15 | $1.38 | $1.38 | $1.26 | $1.31 | $1.31 | 6,700 |
| 2015-09-14 | $1.35 | $1.39 | $1.28 | $1.29 | $1.29 | 21,900 |
| 2015-09-11 | $1.33 | $1.42 | $1.33 | $1.37 | $1.37 | 14,000 |
| 2015-09-10 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 40,700 |
| 2015-09-09 | $1.44 | $1.44 | $1.39 | $1.42 | $1.42 | 9,500 |
| 2015-09-08 | $1.48 | $1.50 | $1.39 | $1.41 | $1.41 | 40,800 |
Full House Resorts Inc (FLL) News Headlines
Recent Full House Resorts Inc (FLL) News
Similar Companies to Full House Resorts Inc (FLL) in the Resorts & Casinos Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Caesars Entertainment Inc | CZR | Resorts & Casinos | Consumer Cyclical | 55,000 |
| Las Vegas Sands Corp | LVS | Resorts & Casinos | Consumer Cyclical | 51,000 |
| Melco Resorts & Entertainment Ltd | MLCO | Resorts & Casinos | Consumer Cyclical | 50,232 |
| Vail Resorts Inc | MTN | Resorts & Casinos | Consumer Cyclical | 40,000 |
| Penn National Gaming Inc | PENN | Resorts & Casinos | Consumer Cyclical | 33,000 |
| Boyd Gaming Corp | BYD | Resorts & Casinos | Consumer Cyclical | 31,000 |
| Red Rock Resorts Inc - Class A | RRR | Resorts & Casinos | Consumer Cyclical | 28,900 |
| Wynn Resorts Ltd | WYNN | Resorts & Casinos | Consumer Cyclical | 28,012 |
| Marriott Vacations Worldwide Corp | VAC | Resorts & Casinos | Consumer Cyclical | 23,400 |
| Hilton Grand Vacations Inc | HGV | Resorts & Casinos | Consumer Cyclical | 14,400 |