Freelancer Ltd (FLNCF) Exchange: OTCQX
Data as of April 24, 2024
$0.09 ($0.00) 0.00%
Freelancer Ltd - Daily Information
Click for more stock information on Freelancer Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Freelancer Ltd (FLNCF)
Freelancer Ltd
Invest in Freelancer Ltd (FLNCF)
Historical Stock Data for Freelancer Ltd (FLNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 170 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100,000 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,880 |
| 2024-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 101,880 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 170 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 230 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 390 |
| 2024-03-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
| 2024-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-02-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2024-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 60 |
| 2024-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 850 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-26 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2023-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35 |
| 2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 540 |
| 2023-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2023-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,910 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 126 |
| 2023-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 466 |
| 2023-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,100 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 69,350 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,710 |
| 2022-11-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 13,884 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,639 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-09 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 700 |
| 2022-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,410 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,795 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,645 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 53,000 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,400 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-20 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,594 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,594 |
| 2022-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,594 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2022-03-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,160 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,700 |
| 2022-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 201 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2022-02-09 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,000 |
| 2022-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-03 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 400 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-31 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 350 |
| 2022-01-28 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,610 |
| 2022-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 750 |
| 2022-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 |
| 2022-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,645 |
| 2022-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-12-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 40,500 |
| 2021-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,645 |
| 2021-12-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,200 |
| 2021-12-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 26,675 |
| 2021-12-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,250 |
| 2021-12-16 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 417 |
| 2021-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2021-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2021-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-12-06 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 5,800 |
| 2021-12-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,138 |
| 2021-12-01 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 3,000 |
| 2021-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2021-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-11-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 1,838 |
| 2021-11-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 6,801 |
| 2021-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 399 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,062 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,500 |
| 2021-11-09 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 2,330 |
| 2021-11-08 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,473 |
| 2021-11-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 221 |
| 2021-11-03 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,055 |
| 2021-11-02 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 900 |
| 2021-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-10-29 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 2,912 |
| 2021-10-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,210 |
| 2021-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2021-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-25 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 4,841 |
| 2021-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-21 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 7,000 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 424 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2021-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 301 |
| 2021-10-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 912 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 7,610 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,517 |
| 2021-10-04 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-29 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 39,000 |
| 2021-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-27 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-09-22 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 20,970 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 407 |
| 2021-09-20 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 6,197 |
| 2021-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2021-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-09-10 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 20,740 |
| 2021-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-09-08 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 6,290 |
| 2021-09-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,044 |
| 2021-09-03 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 53,745 |
| 2021-09-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 |
| 2021-09-01 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,662 |
| 2021-08-31 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 3,652 |
| 2021-08-30 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 95,397 |
| 2021-08-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2021-08-26 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 6,150 |
| 2021-08-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-08-24 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 2,765 |
| 2021-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-20 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 2,750 |
| 2021-08-19 | $0.58 | $0.68 | $0.58 | $0.64 | $0.64 | 5,922 |
| 2021-08-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,800 |
| 2021-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2021-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,809 |
| 2021-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-11 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 2,809 |
| 2021-08-10 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 9,536 |
| 2021-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,020 |
| 2021-08-04 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 51,000 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,227 |
| 2021-08-02 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 4,300 |
| 2021-07-30 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,141 |
| 2021-07-29 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 6,080 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,550 |
| 2021-07-27 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 24,600 |
| 2021-07-26 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 10,300 |
| 2021-07-23 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,200 |
| 2021-07-22 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 4,100 |
| 2021-07-21 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2021-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2021-07-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-16 | $0.83 | $0.83 | $0.78 | $0.83 | $0.83 | 959 |
| 2021-07-15 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 1,300 |
| 2021-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,100 |
| 2021-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,500 |
| 2021-07-12 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 10,420 |
| 2021-07-09 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 5,900 |
| 2021-07-08 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 14,324 |
| 2021-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2021-07-06 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 2,300 |
| 2021-07-02 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 10,119 |
| 2021-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,770 |
| 2021-06-28 | $0.99 | $0.99 | $0.87 | $0.93 | $0.93 | 9,325 |
| 2021-06-25 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 107,010 |
| 2021-06-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,248 |
| 2021-06-23 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 14,100 |
| 2021-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2021-06-21 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 3,260 |
| 2021-06-18 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 68,509 |
| 2021-06-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 3,300 |
| 2021-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 562 |
| 2021-06-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-06-08 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 13,570 |
| 2021-06-07 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 18,216 |
| 2021-06-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-06-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 64,000 |
| 2021-06-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,150 |
| 2021-06-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,900 |
| 2021-05-28 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 6,000 |
| 2021-05-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,932 |
| 2021-05-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-05-19 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 1,252 |
| 2021-05-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2021-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-14 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 60,005 |
| 2021-05-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,400 |
| 2021-05-12 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 15,000 |
| 2021-05-11 | $0.83 | $0.83 | $0.77 | $0.77 | $0.77 | 11,565 |
| 2021-05-10 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 116,894 |
| 2021-05-07 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 9,831 |
| 2021-05-06 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 38,536 |
| 2021-05-05 | $0.77 | $0.86 | $0.77 | $0.82 | $0.82 | 31,144 |
| 2021-05-04 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 9,930 |
| 2021-05-03 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 11,445 |
| 2021-04-30 | $0.77 | $0.79 | $0.76 | $0.76 | $0.76 | 16,972 |
| 2021-04-29 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 42,751 |
| 2021-04-28 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 67,104 |
| 2021-04-27 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 73,368 |
| 2021-04-26 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 35,517 |
| 2021-04-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,585 |
| 2021-04-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,984 |
| 2021-04-21 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 4,115 |
| 2021-04-20 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 65,333 |
| 2021-04-19 | $0.55 | $0.66 | $0.55 | $0.65 | $0.65 | 17,375 |
| 2021-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2021-04-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2021-04-14 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,100 |
| 2021-04-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2021-04-12 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 11,746 |
| 2021-04-09 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,997 |
| 2021-04-08 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 70,691 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,180 |
| 2021-04-06 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 127,375 |
| 2021-04-05 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 38,423 |
| 2021-04-01 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 17,190 |
| 2021-03-31 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 49,085 |
| 2021-03-30 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 339,053 |
| 2021-03-29 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 123,066 |
| 2021-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,617 |
| 2021-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,595 |
| 2021-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2021-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 56 |
| 2021-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 26,116 |
| 2021-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-03-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 2,351 |
| 2021-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-05 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 3,970 |
| 2021-03-04 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 260 |
| 2021-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-03-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 306 |
| 2021-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 512 |
| 2021-02-24 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 512 |
| 2021-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 540 |
| 2021-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,940 |
| 2021-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-18 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-10 | $0.16 | $0.42 | $0.16 | $0.41 | $0.41 | 93,699 |
| 2021-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-02-08 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 93,699 |
| 2021-02-05 | $0.55 | $0.55 | $0.42 | $0.42 | $0.42 | 20,300 |
| 2021-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2021-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2021-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,540 |
| 2021-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50,200 |
| 2021-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2021-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,000 |
| 2020-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2020-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2020-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2020-12-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 10,357 |
| 2020-12-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2020-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 18,000 |
| 2020-11-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,010 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2020-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-10-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,800 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 850 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 151 |
| 2020-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,191 |
| 2020-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,333 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-07-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,200 |
| 2020-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,300 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2020-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,555 |
| 2020-06-22 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 15,555 |
| 2020-06-11 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 1,800 |
| 2020-06-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,260 |
| 2020-06-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 750 |
| 2020-06-05 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 22,750 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,510 |
| 2020-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,050 |
| 2020-05-22 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 12,040 |
| 2020-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2020-05-15 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 600 |
| 2020-05-12 | $0.32 | $0.32 | $0.23 | $0.32 | $0.32 | 4,500 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,150 |
| 2020-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2020-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 53 |
| 2020-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 52 |
| 2019-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2019-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,183 |
| 2019-08-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2019-07-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2019-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2019-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2019-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 175 |
| 2018-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2018-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-05-17 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2018-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,000 |
| 2017-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,819 |
Freelancer Ltd (FLNCF) News Headlines
Recent Freelancer Ltd (FLNCF) News
Similar Companies to Freelancer Ltd (FLNCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |