Flower One Holdings Inc (FLOOF) Exchange: OTCQX
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Flower One Holdings Inc - Daily Information
Click for more stock information on Flower One Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Flower One Holdings Inc (FLOOF)
Flower One Holdings Inc
Invest in Flower One Holdings Inc (FLOOF)
Historical Stock Data for Flower One Holdings Inc (FLOOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,500 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,135 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,163 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,270 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,837 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,674 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 987 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,970 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,395 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,500 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,200 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,170 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,132 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,665 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,600 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,748 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,291 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,015 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,198 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,003 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,825 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,200 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,465 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,429 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,461 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,369 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,014 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,550 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,700 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,666 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,134 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,200 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,831 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,758 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,025 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,111 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,388 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,011 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,308 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,800 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,750 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,305 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,580 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,139 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,141 |
| 2022-09-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 370,576 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,813 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,286 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,155 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,151 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,821,938 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,453 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,428 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,940 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,250 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,900 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,723,704 |
| 2022-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 948,679 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,156 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,344 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,287 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,134 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 425,363 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,607 |
| 2022-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,366,968 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,113 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,333 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,556 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,868 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,128 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,440 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,193,251 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,181 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,390 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,929 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,405 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,492 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,859,391 |
| 2022-08-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 282,699 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,098 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,922 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,213 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,165 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,165 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,379 |
| 2022-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 435,563 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,854 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,625 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,472 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 268,708 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,546 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,017 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,002 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 965,539 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,410 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,296 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,058 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 609,395 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2022-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 879,075 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,886 |
| 2022-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,745 |
| 2022-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,777 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,788 |
| 2022-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 328,933 |
| 2022-06-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 502,548 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 138,202 |
| 2022-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,394 |
| 2022-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 247,292 |
| 2022-06-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 561,538 |
| 2022-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,119 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 666,553 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,943 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 664,005 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,923 |
| 2022-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,628 |
| 2022-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,070 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 477,471 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,611 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,475 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,763 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,360 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,852 |
| 2022-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,885 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,072 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,937 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 157,093 |
| 2022-05-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 188,853 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,537 |
| 2022-05-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 70,500 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,464 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,566 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 172,825 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,476 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,129 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,425 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 256,234 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427,487 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600,875 |
| 2022-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 602,912 |
| 2022-04-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 758,086 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,930 |
| 2022-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 461,321 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,134 |
| 2022-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,445 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,447 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 295,588 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,004 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,136 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,250 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,310 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,854 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,964 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,920 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,918 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 260,342 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,730 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 204,565 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 127,348 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,644 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,151 |
| 2022-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 129,687 |
| 2022-03-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 263,241 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,215 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,215 |
| 2022-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,619 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,850 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,850 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 253,628 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,871 |
| 2022-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,249 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,771 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,612 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,515 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,613 |
| 2022-03-09 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 873,826 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 194,520 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,731 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 823,618 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,165 |
| 2022-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,262 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 318,104 |
| 2022-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 389,067 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 813,075 |
| 2022-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,241,324 |
| 2022-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 301,510 |
| 2022-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,999 |
| 2022-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 77,310 |
| 2022-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 473,128 |
| 2022-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 393,538 |
| 2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 471,223 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,026,184 |
| 2022-02-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,761,244 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 679,467 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,137 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 292,032 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,601 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,552 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,396 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 541,245 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 669,224 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 434,371 |
| 2022-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 359,374 |
| 2022-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,011,303 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,199 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 114,221 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 969,194 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,465 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 561,520 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,172 |
| 2022-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 183,172 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,246 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,212 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,040 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,371 |
| 2022-01-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,248 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,835 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,858 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 625,307 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 483,265 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,064 |
| 2021-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,460,408 |
| 2021-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,047,702 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,495,929 |
| 2021-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,606,214 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 426,182 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 455,539 |
| 2021-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310,747 |
| 2021-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 604,903 |
| 2021-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,328,119 |
| 2021-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 633,343 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469,877 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 627,333 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,944 |
| 2021-12-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 869,738 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,363 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,924 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 339,356 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 421,560 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 830,094 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396,798 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 683,230 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,601,347 |
| 2021-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,395,026 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 472,870 |
| 2021-11-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 580,620 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 220,849 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 788,143 |
| 2021-11-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 393,339 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 851,639 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 560,778 |
| 2021-11-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 520,212 |
| 2021-11-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,093,979 |
| 2021-11-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,282,874 |
| 2021-11-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 782,282 |
| 2021-11-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 361,559 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 831,489 |
| 2021-11-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 487,350 |
| 2021-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 966,999 |
| 2021-11-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 520,008 |
| 2021-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 262,235 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 185,379 |
| 2021-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 433,945 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 433,945 |
| 2021-10-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 421,336 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 340,177 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 176,775 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 328,840 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 151,133 |
| 2021-10-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 164,485 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 514,751 |
| 2021-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 201,910 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,174 |
| 2021-10-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 237,794 |
| 2021-10-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 212,641 |
| 2021-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,018 |
| 2021-10-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,558 |
| 2021-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,550 |
| 2021-10-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 966,586 |
| 2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 733,690 |
| 2021-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,909 |
| 2021-10-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 166,813 |
| 2021-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,796 |
| 2021-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,443 |
| 2021-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,756 |
| 2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 213,770 |
| 2021-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,215 |
| 2021-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 395,439 |
| 2021-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 320,115 |
| 2021-09-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 268,866 |
| 2021-09-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 212,550 |
| 2021-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 233,294 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 521,546 |
| 2021-09-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 179,148 |
| 2021-09-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 305,311 |
| 2021-09-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 607,738 |
| 2021-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 869,862 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 235,396 |
| 2021-09-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 411,243 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,671 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,619 |
| 2021-09-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 361,841 |
| 2021-09-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,206 |
| 2021-09-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 216,525 |
| 2021-09-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 411,647 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,542 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,227 |
| 2021-08-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 277,207 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 641,002 |
| 2021-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 587,348 |
| 2021-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,678 |
| 2021-08-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,649,098 |
| 2021-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 360,180 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 289,366 |
| 2021-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 152,682 |
| 2021-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 442,803 |
| 2021-08-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 528,444 |
| 2021-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 108,978 |
| 2021-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 205,034 |
| 2021-08-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 398,291 |
| 2021-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 136,592 |
| 2021-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,711 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 138,610 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 160,104 |
| 2021-08-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 209,575 |
| 2021-08-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,510 |
| 2021-08-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 161,401 |
| 2021-08-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 124,887 |
| 2021-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,342 |
| 2021-07-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,025 |
| 2021-07-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 118,883 |
| 2021-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 261,720 |
| 2021-07-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 101,575 |
| 2021-07-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 724,771 |
| 2021-07-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,848 |
| 2021-07-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 255,645 |
| 2021-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 267,899 |
| 2021-07-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 431,827 |
| 2021-07-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 436,926 |
| 2021-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 689,089 |
| 2021-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 146,322 |
| 2021-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 557,393 |
| 2021-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 262,972 |
| 2021-07-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 589,731 |
| 2021-07-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 262,854 |
| 2021-07-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,377,057 |
| 2021-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 331,598 |
| 2021-07-02 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 1,465,482 |
| 2021-07-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 488,759 |
| 2021-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 194,024 |
| 2021-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 168,796 |
| 2021-06-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 617,290 |
| 2021-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 681,555 |
| 2021-06-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,150,544 |
| 2021-06-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 452,529 |
| 2021-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 189,072 |
| 2021-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 241,222 |
| 2021-06-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 135,188 |
| 2021-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 499,676 |
| 2021-06-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 415,602 |
| 2021-06-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 416,071 |
| 2021-06-14 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 744,581 |
| 2021-06-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 377,773 |
| 2021-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 168,484 |
| 2021-06-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 107,002 |
| 2021-06-08 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 88,731 |
| 2021-06-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 185,646 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 148,056 |
| 2021-06-03 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 139,398 |
| 2021-06-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 104,819 |
| 2021-06-01 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 373,141 |
| 2021-05-28 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 2,133,871 |
| 2021-05-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 605,386 |
| 2021-05-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 89,786 |
| 2021-05-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 204,253 |
| 2021-05-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 328,796 |
| 2021-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 157,717 |
| 2021-05-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 454,265 |
| 2021-05-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 366,226 |
| 2021-05-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 347,750 |
| 2021-05-17 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 266,245 |
| 2021-05-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 212,415 |
| 2021-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 250,476 |
| 2021-05-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,197,414 |
| 2021-05-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 411,750 |
| 2021-05-10 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 2,192,318 |
| 2021-05-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 243,531 |
| 2021-05-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 419,745 |
| 2021-05-05 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 2,003,022 |
| 2021-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 637,363 |
| 2021-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,281,669 |
| 2021-04-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 569,981 |
| 2021-04-29 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 1,476,825 |
| 2021-04-28 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 4,574,266 |
| 2021-04-27 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 4,673,765 |
| 2021-04-26 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,408,410 |
| 2021-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,006,835 |
| 2021-04-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 572,913 |
| 2021-04-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 720,798 |
| 2021-04-20 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 388,462 |
| 2021-04-19 | $0.00 | $0.23 | $0.00 | $0.22 | $0.22 | 2,613,395 |
| 2021-04-16 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 746,850 |
| 2021-04-15 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 762,049 |
| 2021-04-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 243,450 |
| 2021-04-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 923,594 |
| 2021-04-12 | $0.26 | $0.30 | $0.25 | $0.28 | $0.28 | 178,150 |
| 2021-04-09 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 1,047,462 |
| 2021-04-08 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 3,518,339 |
| 2021-04-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 283,971 |
| 2021-04-06 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 423,896 |
| 2021-04-05 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 302,154 |
| 2021-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 115,270 |
| 2021-03-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 278,820 |
| 2021-03-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 207,108 |
| 2021-03-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 356,697 |
| 2021-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 356,102 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 780,531 |
| 2021-03-24 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 557,794 |
| 2021-03-23 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 704,024 |
| 2021-03-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 305,610 |
| 2021-03-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 232,430 |
| 2021-03-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 359,003 |
| 2021-03-17 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 610,170 |
| 2021-03-16 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 1,961,924 |
| 2021-03-15 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 432,562 |
| 2021-03-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 264,106 |
| 2021-03-11 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 1,253,777 |
| 2021-03-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 706,076 |
| 2021-03-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 285,834 |
| 2021-03-08 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 300,775 |
| 2021-03-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 302,247 |
| 2021-03-04 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 1,027,603 |
| 2021-03-03 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 907,254 |
| 2021-03-02 | $0.25 | $0.28 | $0.19 | $0.26 | $0.26 | 2,216,959 |
| 2021-03-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 287,333 |
| 2021-02-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 860,986 |
| 2021-02-25 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 702,785 |
| 2021-02-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 702,785 |
| 2021-02-23 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 1,474,311 |
| 2021-02-22 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 1,006,702 |
| 2021-02-19 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 1,772,288 |
| 2021-02-18 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 695,293 |
| 2021-02-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 695,293 |
| 2021-02-16 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 1,361,408 |
| 2021-02-12 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 1,148,635 |
| 2021-02-11 | $0.37 | $0.37 | $0.27 | $0.29 | $0.29 | 2,520,476 |
| 2021-02-10 | $0.32 | $0.37 | $0.31 | $0.33 | $0.33 | 2,806,443 |
| 2021-02-09 | $0.27 | $0.32 | $0.25 | $0.31 | $0.31 | 2,371,589 |
| 2021-02-08 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 1,864,172 |
| 2021-02-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,255,946 |
| 2021-02-04 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 1,882,957 |
| 2021-02-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 925,477 |
| 2021-02-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 283,177 |
| 2021-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 216,418 |
| 2021-01-29 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 284,746 |
| 2021-01-28 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 823,367 |
| 2021-01-27 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 1,772,872 |
| 2021-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 939,625 |
| 2021-01-25 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 866,771 |
| 2021-01-22 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 1,079,538 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 722,220 |
| 2021-01-20 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,118,068 |
| 2021-01-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,981,480 |
| 2021-01-15 | $0.22 | $0.24 | $0.17 | $0.19 | $0.19 | 1,736,090 |
| 2021-01-14 | $0.16 | $0.23 | $0.15 | $0.21 | $0.21 | 3,409,954 |
| 2021-01-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,325,907 |
| 2021-01-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 588,643 |
| 2021-01-11 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 1,950,608 |
| 2021-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 399,412 |
| 2021-01-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,243,819 |
| 2021-01-06 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 1,403,975 |
| 2021-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 652,550 |
| 2021-01-04 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 1,707,812 |
| 2020-12-31 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 1,549,620 |
| 2020-12-30 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 613,059 |
| 2020-12-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 412,360 |
| 2020-12-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,516,561 |
| 2020-12-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 271,488 |
| 2020-12-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 216,912 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 337,236 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208,675 |
| 2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 148,867 |
| 2020-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 235,645 |
| 2020-12-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 230,390 |
| 2020-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 285,582 |
| 2020-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 239,053 |
| 2020-12-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 265,324 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 246,243 |
| 2020-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 339,099 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310,129 |
| 2020-12-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 348,655 |
| 2020-12-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 575,716 |
| 2020-12-03 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 914,459 |
| 2020-12-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 796,718 |
| 2020-12-01 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,741,294 |
| 2020-11-30 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 820,390 |
| 2020-11-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 335,622 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176,565 |
| 2020-11-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 248,156 |
| 2020-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 195,739 |
| 2020-11-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 180,539 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 147,774 |
| 2020-11-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,116,273 |
| 2020-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 304,159 |
| 2020-11-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 537,622 |
| 2020-11-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 259,277 |
| 2020-11-12 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 158,167 |
| 2020-11-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 332,319 |
| 2020-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 721,465 |
| 2020-11-09 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 578,720 |
| 2020-11-06 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 867,166 |
| 2020-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 449,754 |
| 2020-11-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 112,896 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 127,348 |
| 2020-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,715 |
| 2020-10-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 545,908 |
| 2020-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,305 |
| 2020-10-28 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 349,887 |
| 2020-10-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 243,079 |
| 2020-10-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 372,700 |
| 2020-10-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 189,777 |
| 2020-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 302,482 |
| 2020-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,651 |
| 2020-10-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,079 |
| 2020-10-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 308,225 |
| 2020-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 280,184 |
| 2020-10-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 438,476 |
| 2020-10-14 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 115,553 |
| 2020-10-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 522,306 |
| 2020-10-12 | $0.13 | $0.24 | $0.13 | $0.19 | $0.19 | 1,128,318 |
| 2020-10-09 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 732,352 |
| 2020-10-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 262,355 |
| 2020-10-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 1,329,449 |
| 2020-10-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 195,091 |
| 2020-10-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,198,559 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 271,714 |
| 2020-10-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 610,808 |
| 2020-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 267,805 |
| 2020-09-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 778,124 |
| 2020-09-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 397,011 |
| 2020-09-25 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 497,328 |
| 2020-09-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 269,936 |
| 2020-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 386,751 |
| 2020-09-22 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 283,960 |
| 2020-09-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 164,051 |
| 2020-09-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 289,855 |
| 2020-09-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 271,237 |
| 2020-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 700,462 |
| 2020-09-15 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 342,021 |
| 2020-09-14 | $0.17 | $0.19 | $0.13 | $0.16 | $0.16 | 523,029 |
| 2020-09-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 285,860 |
| 2020-09-10 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 2,016,256 |
| 2020-09-09 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 381,043 |
| 2020-09-08 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 424,384 |
| 2020-09-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 105,850 |
| 2020-09-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 174,920 |
| 2020-09-02 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 103,557 |
| 2020-09-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 141,745 |
| 2020-08-31 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 295,310 |
| 2020-08-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 92,715 |
| 2020-08-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 65,280 |
| 2020-08-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 43,261 |
| 2020-08-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 86,735 |
| 2020-08-24 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 118,101 |
| 2020-08-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 105,795 |
| 2020-08-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 105,247 |
| 2020-08-19 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 257,092 |
| 2020-08-18 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 56,686 |
| 2020-08-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 131,138 |
| 2020-08-14 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 32,080 |
| 2020-08-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 148,632 |
| 2020-08-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,804 |
| 2020-08-11 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 28,670 |
| 2020-08-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 29,913 |
| 2020-08-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 26,742 |
| 2020-08-06 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 90,970 |
| 2020-08-05 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 206,168 |
| 2020-08-04 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 111,071 |
| 2020-08-03 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 150,340 |
| 2020-07-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 90,058 |
| 2020-07-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 42,413 |
| 2020-07-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 64,809 |
| 2020-07-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 97,978 |
| 2020-07-27 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 69,554 |
| 2020-07-24 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 109,815 |
| 2020-07-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 82,369 |
| 2020-07-22 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 248,600 |
| 2020-07-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 24,500 |
| 2020-07-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 83,800 |
| 2020-07-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 48,400 |
| 2020-07-16 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 227,600 |
| 2020-07-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 219,700 |
| 2020-07-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 76,900 |
| 2020-07-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 76,700 |
| 2020-07-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 73,200 |
| 2020-07-09 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 118,100 |
| 2020-07-08 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 142,900 |
| 2020-07-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 79,800 |
| 2020-07-06 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 150,400 |
| 2020-07-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 14,469 |
| 2020-07-01 | $0.39 | $0.41 | $0.35 | $0.39 | $0.39 | 32,817 |
| 2020-06-30 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 66,885 |
| 2020-06-29 | $0.38 | $0.44 | $0.36 | $0.36 | $0.36 | 167,883 |
| 2020-06-26 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 43,967 |
| 2020-06-25 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 69,172 |
| 2020-06-24 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 34,056 |
| 2020-06-23 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 22,660 |
| 2020-06-22 | $0.43 | $0.45 | $0.40 | $0.44 | $0.44 | 45,694 |
| 2020-06-19 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 63,111 |
| 2020-06-18 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 93,753 |
| 2020-06-17 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 204,683 |
| 2020-06-16 | $0.42 | $0.47 | $0.42 | $0.43 | $0.43 | 373,725 |
| 2020-06-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 32,203 |
| 2020-06-12 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 164,448 |
| 2020-06-11 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 580,817 |
| 2020-06-10 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 153,106 |
| 2020-06-09 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 591,721 |
| 2020-06-08 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 353,859 |
| 2020-06-05 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 242,954 |
| 2020-06-04 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 84,886 |
| 2020-06-03 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 146,826 |
| 2020-06-02 | $0.55 | $0.55 | $0.45 | $0.46 | $0.46 | 185,410 |
| 2020-06-01 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 187,704 |
| 2020-05-29 | $0.59 | $0.59 | $0.52 | $0.54 | $0.54 | 128,400 |
| 2020-05-28 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 103,606 |
| 2020-05-27 | $0.64 | $0.64 | $0.54 | $0.58 | $0.58 | 258,311 |
| 2020-05-26 | $0.54 | $0.66 | $0.54 | $0.61 | $0.61 | 368,410 |
| 2020-05-22 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 93,217 |
| 2020-05-21 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 137,086 |
| 2020-05-20 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 86,107 |
| 2020-05-19 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 239,779 |
| 2020-05-18 | $0.47 | $0.52 | $0.45 | $0.50 | $0.50 | 133,788 |
| 2020-05-15 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 82,206 |
| 2020-05-14 | $0.40 | $0.46 | $0.36 | $0.45 | $0.45 | 194,457 |
| 2020-05-13 | $0.42 | $0.44 | $0.35 | $0.39 | $0.39 | 164,696 |
| 2020-05-12 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 75,858 |
| 2020-05-11 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 247,103 |
| 2020-05-08 | $0.40 | $0.45 | $0.38 | $0.44 | $0.44 | 82,257 |
| 2020-05-07 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 87,621 |
| 2020-05-06 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 130,476 |
| 2020-05-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 62,802 |
| 2020-05-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 64,429 |
| 2020-05-01 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 75,359 |
| 2020-04-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 110,684 |
| 2020-04-29 | $0.33 | $0.41 | $0.31 | $0.38 | $0.38 | 241,457 |
| 2020-04-28 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 310,394 |
| 2020-04-27 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 398,757 |
| 2020-04-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 43,618 |
| 2020-04-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 69,060 |
| 2020-04-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 30,250 |
| 2020-04-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 101,658 |
| 2020-04-20 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 146,325 |
| 2020-04-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 79,472 |
| 2020-04-16 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 53,249 |
| 2020-04-15 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 142,939 |
| 2020-04-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 168,142 |
| 2020-04-13 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 116,329 |
| 2020-04-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,585 |
| 2020-04-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 158,737 |
| 2020-04-07 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 163,651 |
| 2020-04-06 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 602,566 |
| 2020-04-03 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 298,247 |
| 2020-04-02 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 350,706 |
| 2020-04-01 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 216,012 |
| 2020-03-31 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 173,299 |
| 2020-03-30 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 169,141 |
| 2020-03-27 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 105,468 |
| 2020-03-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 125,991 |
| 2020-03-25 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 216,718 |
| 2020-03-24 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 125,194 |
| 2020-03-23 | $0.37 | $0.37 | $0.28 | $0.31 | $0.31 | 348,773 |
| 2020-03-20 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 218,232 |
| 2020-03-19 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 329,708 |
| 2020-03-18 | $0.31 | $0.35 | $0.26 | $0.27 | $0.27 | 389,955 |
| 2020-03-17 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 96,798 |
| 2020-03-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 73,621 |
| 2020-03-13 | $0.29 | $0.35 | $0.27 | $0.33 | $0.33 | 297,187 |
| 2020-03-12 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 215,461 |
| 2020-03-11 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 99,900 |
| 2020-03-10 | $0.37 | $0.41 | $0.34 | $0.37 | $0.37 | 63,013 |
| 2020-03-09 | $0.25 | $0.38 | $0.25 | $0.37 | $0.37 | 128,752 |
| 2020-03-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 86,609 |
| 2020-03-05 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 111,002 |
| 2020-03-04 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 106,830 |
| 2020-03-03 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 92,217 |
| 2020-03-02 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 50,832 |
| 2020-02-28 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 137,669 |
| 2020-02-27 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 867,438 |
| 2020-02-26 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 142,983 |
| 2020-02-25 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 21,700 |
| 2020-02-24 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 40,747 |
| 2020-02-21 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 56,381 |
| 2020-02-20 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 15,930 |
| 2020-02-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 39,108 |
| 2020-02-18 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 186,082 |
| 2020-02-14 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 137,761 |
| 2020-02-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 200,777 |
| 2020-02-12 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 136,691 |
| 2020-02-11 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 39,185 |
| 2020-02-10 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 67,533 |
| 2020-02-07 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 369,594 |
| 2020-02-06 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 154,823 |
| 2020-02-05 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 125,610 |
| 2020-02-04 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 139,034 |
| 2020-02-03 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 123,012 |
| 2020-01-31 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 139,699 |
| 2020-01-30 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 194,821 |
| 2020-01-29 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 303,832 |
| 2020-01-28 | $0.57 | $0.62 | $0.56 | $0.58 | $0.58 | 129,436 |
| 2020-01-27 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 302,859 |
| 2020-01-24 | $0.63 | $0.69 | $0.58 | $0.60 | $0.60 | 736,240 |
| 2020-01-23 | $0.60 | $0.65 | $0.59 | $0.65 | $0.65 | 123,379 |
| 2020-01-22 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 76,867 |
| 2020-01-21 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 175,991 |
| 2020-01-17 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 112,817 |
| 2020-01-16 | $0.63 | $0.68 | $0.61 | $0.61 | $0.61 | 293,637 |
| 2020-01-15 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 163,784 |
| 2020-01-14 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 298,721 |
| 2020-01-13 | $0.62 | $0.66 | $0.58 | $0.63 | $0.63 | 183,917 |
| 2020-01-10 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 120,529 |
| 2020-01-09 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 111,085 |
| 2020-01-08 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 73,732 |
| 2020-01-07 | $0.68 | $0.69 | $0.64 | $0.66 | $0.66 | 188,301 |
| 2020-01-06 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 332,779 |
| 2020-01-03 | $0.83 | $0.83 | $0.71 | $0.74 | $0.74 | 86,298 |
| 2020-01-02 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 82,460 |
| 2019-12-31 | $0.81 | $0.86 | $0.77 | $0.77 | $0.77 | 136,649 |
| 2019-12-30 | $0.87 | $0.91 | $0.79 | $0.82 | $0.82 | 128,411 |
| 2019-12-27 | $0.79 | $0.87 | $0.77 | $0.85 | $0.85 | 155,707 |
| 2019-12-26 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 363,845 |
| 2019-12-24 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 51,630 |
| 2019-12-23 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 101,601 |
| 2019-12-20 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 106,447 |
| 2019-12-19 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 126,516 |
| 2019-12-18 | $0.72 | $0.73 | $0.65 | $0.71 | $0.71 | 411,773 |
| 2019-12-17 | $0.75 | $0.80 | $0.70 | $0.72 | $0.72 | 219,167 |
| 2019-12-16 | $0.65 | $0.77 | $0.65 | $0.76 | $0.76 | 347,733 |
| 2019-12-13 | $0.59 | $0.63 | $0.57 | $0.63 | $0.63 | 195,085 |
| 2019-12-12 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 211,531 |
| 2019-12-11 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 162,528 |
| 2019-12-10 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 62,518 |
| 2019-12-09 | $0.58 | $0.59 | $0.54 | $0.58 | $0.58 | 72,589 |
| 2019-12-06 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 124,725 |
| 2019-12-05 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 127,889 |
| 2019-12-04 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 175,911 |
| 2019-12-03 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 121,921 |
| 2019-12-02 | $0.66 | $0.67 | $0.56 | $0.58 | $0.58 | 249,463 |
| 2019-11-29 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 181,618 |
| 2019-11-27 | $0.68 | $0.73 | $0.66 | $0.72 | $0.72 | 169,173 |
| 2019-11-26 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 126,112 |
| 2019-11-25 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 133,970 |
| 2019-11-22 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 78,163 |
| 2019-11-21 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 137,602 |
| 2019-11-20 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 261,541 |
| 2019-11-19 | $0.73 | $0.80 | $0.70 | $0.75 | $0.75 | 86,772 |
| 2019-11-18 | $0.77 | $0.82 | $0.73 | $0.73 | $0.73 | 167,345 |
| 2019-11-15 | $0.70 | $0.81 | $0.70 | $0.79 | $0.79 | 283,682 |
| 2019-11-14 | $0.68 | $0.74 | $0.65 | $0.69 | $0.69 | 183,063 |
| 2019-11-13 | $0.73 | $0.74 | $0.66 | $0.68 | $0.68 | 199,188 |
| 2019-11-12 | $0.82 | $0.82 | $0.71 | $0.76 | $0.76 | 353,529 |
| 2019-11-11 | $0.92 | $0.92 | $0.76 | $0.80 | $0.80 | 312,298 |
| 2019-11-08 | $0.83 | $0.93 | $0.82 | $0.91 | $0.91 | 219,118 |
| 2019-11-07 | $1.03 | $1.17 | $0.78 | $0.80 | $0.80 | 673,473 |
| 2019-11-04 | $1.18 | $1.24 | $1.12 | $1.17 | $1.17 | 164,936 |
| 2019-11-01 | $1.19 | $1.20 | $1.17 | $1.17 | $1.17 | 21,760 |
| 2019-10-31 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 79,538 |
| 2019-10-30 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 79,120 |
| 2019-10-29 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 43,560 |
| 2019-10-28 | $1.28 | $1.28 | $1.15 | $1.18 | $1.18 | 103,324 |
| 2019-10-25 | $1.26 | $1.31 | $1.20 | $1.25 | $1.25 | 65,733 |
| 2019-10-24 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 29,485 |
| 2019-10-23 | $1.17 | $1.20 | $1.11 | $1.18 | $1.18 | 14,625 |
| 2019-10-22 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 19,794 |
| 2019-10-21 | $1.15 | $1.35 | $1.14 | $1.18 | $1.18 | 15,537 |
| 2019-10-18 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 38,637 |
| 2019-10-17 | $1.09 | $1.15 | $1.07 | $1.15 | $1.15 | 12,809 |
| 2019-10-16 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 29,255 |
| 2019-10-15 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 28,897 |
| 2019-10-14 | $1.14 | $1.14 | $1.03 | $1.06 | $1.06 | 3,875 |
| 2019-10-11 | $1.22 | $1.22 | $1.01 | $1.08 | $1.08 | 25,315 |
| 2019-10-10 | $1.11 | $1.11 | $1.00 | $1.08 | $1.08 | 163,727 |
| 2019-10-09 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 47,041 |
| 2019-10-08 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 63,608 |
| 2019-10-07 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 36,117 |
| 2019-10-04 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 37,258 |
| 2019-10-03 | $1.20 | $1.22 | $1.11 | $1.14 | $1.14 | 120,610 |
| 2019-10-02 | $1.19 | $1.23 | $1.07 | $1.19 | $1.19 | 71,088 |
| 2019-10-01 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 70,453 |
| 2019-09-30 | $1.37 | $1.37 | $1.14 | $1.19 | $1.19 | 332,841 |
| 2019-09-27 | $1.30 | $1.50 | $1.23 | $1.27 | $1.27 | 76,102 |
| 2019-09-26 | $1.36 | $1.37 | $1.27 | $1.28 | $1.28 | 69,171 |
| 2019-09-25 | $1.36 | $1.38 | $1.29 | $1.32 | $1.32 | 23,854 |
| 2019-09-24 | $1.36 | $1.40 | $1.28 | $1.35 | $1.35 | 138,008 |
| 2019-09-23 | $1.47 | $1.47 | $1.33 | $1.34 | $1.34 | 214,390 |
| 2019-09-20 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 19,929 |
| 2019-09-19 | $1.43 | $1.47 | $1.41 | $1.44 | $1.44 | 10,313 |
| 2019-09-18 | $1.45 | $1.50 | $1.42 | $1.43 | $1.43 | 20,571 |
| 2019-09-17 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 32,562 |
| 2019-09-16 | $1.48 | $1.55 | $1.42 | $1.44 | $1.44 | 231,042 |
| 2019-09-13 | $1.43 | $1.46 | $1.40 | $1.40 | $1.40 | 30,022 |
| 2019-09-12 | $1.40 | $1.46 | $1.32 | $1.46 | $1.46 | 89,839 |
| 2019-09-11 | $1.47 | $1.53 | $1.40 | $1.40 | $1.40 | 70,604 |
| 2019-09-10 | $1.52 | $1.53 | $1.42 | $1.47 | $1.47 | 102,040 |
| 2019-09-09 | $1.56 | $1.57 | $1.47 | $1.50 | $1.50 | 138,897 |
| 2019-09-06 | $1.56 | $1.61 | $1.53 | $1.53 | $1.53 | 21,018 |
| 2019-09-05 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 148,488 |
| 2019-09-04 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 15,835 |
| 2019-09-03 | $1.60 | $1.66 | $1.56 | $1.64 | $1.64 | 41,686 |
| 2019-08-30 | $1.65 | $1.67 | $1.58 | $1.66 | $1.66 | 30,235 |
| 2019-08-29 | $1.52 | $1.69 | $1.49 | $1.65 | $1.65 | 54,566 |
| 2019-08-28 | $1.41 | $1.61 | $1.38 | $1.51 | $1.51 | 65,395 |
| 2019-08-27 | $1.57 | $1.57 | $1.33 | $1.43 | $1.43 | 238,292 |
| 2019-08-26 | $1.67 | $1.69 | $1.57 | $1.57 | $1.57 | 45,508 |
| 2019-08-23 | $1.76 | $1.76 | $1.61 | $1.68 | $1.68 | 73,644 |
| 2019-08-22 | $1.85 | $1.85 | $1.69 | $1.71 | $1.71 | 68,188 |
| 2019-08-21 | $1.88 | $1.88 | $1.76 | $1.80 | $1.80 | 44,809 |
| 2019-08-20 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 46,063 |
| 2019-08-19 | $1.77 | $1.85 | $1.75 | $1.85 | $1.85 | 123,734 |
| 2019-08-16 | $1.80 | $1.85 | $1.76 | $1.77 | $1.77 | 58,888 |
| 2019-08-15 | $1.85 | $1.91 | $1.75 | $1.78 | $1.78 | 184,840 |
| 2019-08-14 | $2.04 | $2.04 | $1.82 | $1.85 | $1.85 | 89,541 |
| 2019-08-13 | $1.90 | $1.96 | $1.85 | $1.94 | $1.94 | 86,918 |
| 2019-08-12 | $2.00 | $2.03 | $1.91 | $1.91 | $1.91 | 113,733 |
| 2019-08-09 | $1.87 | $1.96 | $1.85 | $1.96 | $1.96 | 76,587 |
| 2019-08-08 | $1.86 | $1.86 | $1.79 | $1.86 | $1.86 | 89,130 |
| 2019-08-07 | $1.81 | $1.85 | $1.79 | $1.82 | $1.82 | 34,525 |
| 2019-08-06 | $1.90 | $1.90 | $1.70 | $1.82 | $1.82 | 121,237 |
| 2019-08-05 | $1.71 | $1.96 | $1.71 | $1.90 | $1.90 | 33,880 |
| 2019-08-02 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 13,240 |
| 2019-08-01 | $2.00 | $2.06 | $1.91 | $1.92 | $1.92 | 45,511 |
| 2019-07-31 | $1.88 | $1.99 | $1.86 | $1.95 | $1.95 | 36,547 |
| 2019-07-30 | $2.01 | $2.01 | $1.83 | $1.87 | $1.87 | 103,053 |
| 2019-07-29 | $1.99 | $2.08 | $1.99 | $1.99 | $1.99 | 67,621 |
| 2019-07-26 | $2.02 | $2.08 | $2.02 | $2.07 | $2.07 | 31,462 |
| 2019-07-25 | $2.02 | $2.09 | $2.02 | $2.09 | $2.09 | 19,963 |
| 2019-07-24 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 25,424 |
| 2019-07-23 | $2.12 | $2.15 | $2.09 | $2.14 | $2.14 | 31,905 |
| 2019-07-22 | $2.14 | $2.19 | $2.11 | $2.12 | $2.12 | 15,089 |
| 2019-07-19 | $2.11 | $2.17 | $2.11 | $2.16 | $2.16 | 37,344 |
| 2019-07-18 | $2.16 | $2.19 | $2.11 | $2.19 | $2.19 | 25,514 |
| 2019-07-17 | $2.10 | $2.11 | $2.08 | $2.11 | $2.11 | 22,729 |
| 2019-07-16 | $2.02 | $2.13 | $2.02 | $2.11 | $2.11 | 12,956 |
| 2019-07-15 | $2.22 | $2.22 | $2.09 | $2.10 | $2.10 | 26,767 |
| 2019-07-12 | $2.18 | $2.19 | $2.15 | $2.15 | $2.15 | 23,980 |
| 2019-07-11 | $2.20 | $2.21 | $2.11 | $2.17 | $2.17 | 76,308 |
| 2019-07-10 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 23,997 |
| 2019-07-09 | $2.20 | $2.23 | $2.18 | $2.18 | $2.18 | 530,461 |
| 2019-07-08 | $2.24 | $2.25 | $2.18 | $2.19 | $2.19 | 19,487 |
| 2019-07-05 | $2.14 | $2.24 | $2.14 | $2.24 | $2.24 | 36,589 |
| 2019-07-03 | $2.24 | $2.26 | $2.18 | $2.23 | $2.23 | 15,658 |
| 2019-07-02 | $2.26 | $2.27 | $2.20 | $2.24 | $2.24 | 19,452 |
| 2019-07-01 | $2.22 | $2.34 | $2.22 | $2.25 | $2.25 | 44,852 |
| 2019-06-28 | $2.22 | $2.28 | $2.15 | $2.20 | $2.20 | 64,316 |
| 2019-06-27 | $2.13 | $2.25 | $2.10 | $2.22 | $2.22 | 109,537 |
| 2019-06-26 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 14,685 |
| 2019-06-25 | $2.12 | $2.13 | $2.06 | $2.08 | $2.08 | 50,461 |
| 2019-06-24 | $2.13 | $2.18 | $2.13 | $2.13 | $2.13 | 21,536 |
| 2019-06-21 | $2.20 | $2.27 | $2.05 | $2.13 | $2.13 | 56,831 |
| 2019-06-20 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 55,421 |
| 2019-06-19 | $2.33 | $2.33 | $2.22 | $2.26 | $2.26 | 99,285 |
| 2019-06-18 | $2.24 | $2.26 | $2.21 | $2.26 | $2.26 | 64,117 |
| 2019-06-17 | $2.22 | $2.26 | $2.16 | $2.22 | $2.22 | 46,927 |
| 2019-06-14 | $2.17 | $2.24 | $2.14 | $2.20 | $2.20 | 104,585 |
| 2019-06-13 | $2.23 | $2.24 | $2.10 | $2.15 | $2.15 | 93,252 |
| 2019-06-12 | $2.28 | $2.28 | $2.16 | $2.17 | $2.17 | 71,597 |
| 2019-06-11 | $2.19 | $2.28 | $2.19 | $2.27 | $2.27 | 145,291 |
| 2019-06-10 | $2.20 | $2.27 | $2.18 | $2.22 | $2.22 | 424,346 |
| 2019-06-07 | $2.14 | $2.26 | $2.09 | $2.20 | $2.20 | 268,461 |
| 2019-06-06 | $2.03 | $2.15 | $2.02 | $2.10 | $2.10 | 59,662 |
| 2019-06-05 | $2.21 | $2.21 | $2.09 | $2.12 | $2.12 | 71,672 |
| 2019-06-04 | $2.11 | $2.20 | $2.10 | $2.14 | $2.14 | 78,027 |
| 2019-06-03 | $2.06 | $2.19 | $1.99 | $2.11 | $2.11 | 71,155 |
| 2019-05-31 | $1.89 | $2.03 | $1.83 | $1.95 | $1.95 | 381,806 |
| 2019-05-30 | $2.22 | $2.22 | $2.10 | $2.13 | $2.13 | 51,811 |
| 2019-05-29 | $2.25 | $2.28 | $2.18 | $2.22 | $2.22 | 41,683 |
| 2019-05-28 | $2.23 | $2.28 | $2.20 | $2.25 | $2.25 | 72,310 |
| 2019-05-24 | $2.21 | $2.24 | $2.20 | $2.23 | $2.23 | 33,507 |
| 2019-05-23 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 69,745 |
| 2019-05-22 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 50,378 |
| 2019-05-21 | $2.32 | $2.32 | $2.22 | $2.27 | $2.27 | 65,196 |
| 2019-05-20 | $2.40 | $2.40 | $2.28 | $2.34 | $2.34 | 15,836 |
| 2019-05-17 | $2.25 | $2.25 | $2.21 | $2.25 | $2.25 | 92,998 |
| 2019-05-16 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 130,892 |
| 2019-05-15 | $2.29 | $2.34 | $2.22 | $2.25 | $2.25 | 28,063 |
| 2019-05-14 | $2.28 | $2.32 | $2.27 | $2.30 | $2.30 | 20,824 |
| 2019-05-13 | $2.33 | $2.33 | $2.22 | $2.25 | $2.25 | 87,211 |
| 2019-05-10 | $2.23 | $2.30 | $2.23 | $2.27 | $2.27 | 65,897 |
| 2019-05-09 | $2.29 | $2.31 | $2.24 | $2.27 | $2.27 | 37,943 |
| 2019-05-08 | $2.20 | $2.31 | $2.20 | $2.29 | $2.29 | 75,895 |
| 2019-05-07 | $2.31 | $2.31 | $2.23 | $2.28 | $2.28 | 46,054 |
| 2019-05-06 | $2.20 | $2.26 | $2.19 | $2.24 | $2.24 | 64,104 |
| 2019-05-03 | $2.29 | $2.33 | $2.20 | $2.26 | $2.26 | 69,186 |
| 2019-05-02 | $2.30 | $2.31 | $2.17 | $2.23 | $2.23 | 139,890 |
| 2019-05-01 | $2.40 | $2.40 | $2.29 | $2.34 | $2.34 | 77,350 |
| 2019-04-30 | $2.52 | $2.55 | $2.40 | $2.40 | $2.40 | 65,924 |
| 2019-04-29 | $2.61 | $2.61 | $2.41 | $2.52 | $2.52 | 237,579 |
| 2019-04-26 | $2.50 | $2.51 | $2.39 | $2.51 | $2.51 | 98,380 |
| 2019-04-25 | $2.42 | $2.49 | $2.35 | $2.46 | $2.46 | 106,553 |
| 2019-04-24 | $2.58 | $2.67 | $2.38 | $2.41 | $2.41 | 149,448 |
| 2019-04-23 | $2.71 | $2.81 | $2.54 | $2.58 | $2.58 | 210,653 |
| 2019-04-22 | $2.54 | $2.65 | $2.54 | $2.64 | $2.64 | 167,995 |
| 2019-04-18 | $2.56 | $2.60 | $2.49 | $2.54 | $2.54 | 132,596 |
| 2019-04-17 | $2.42 | $2.56 | $2.36 | $2.51 | $2.51 | 68,870 |
| 2019-04-16 | $2.30 | $2.46 | $2.29 | $2.42 | $2.42 | 102,071 |
| 2019-04-15 | $2.27 | $2.45 | $2.27 | $2.36 | $2.36 | 204,268 |
| 2019-04-12 | $2.40 | $2.42 | $2.29 | $2.41 | $2.41 | 198,708 |
| 2019-04-11 | $2.40 | $2.41 | $2.30 | $2.31 | $2.31 | 123,710 |
| 2019-04-10 | $2.40 | $2.40 | $2.32 | $2.37 | $2.37 | 59,884 |
| 2019-04-09 | $2.31 | $2.33 | $2.21 | $2.32 | $2.32 | 91,109 |
| 2019-04-08 | $2.22 | $2.33 | $2.20 | $2.30 | $2.30 | 123,361 |
| 2019-04-05 | $2.16 | $2.20 | $2.10 | $2.13 | $2.13 | 67,771 |
| 2019-04-04 | $2.14 | $2.19 | $2.02 | $2.17 | $2.17 | 72,361 |
| 2019-04-03 | $2.05 | $2.18 | $1.98 | $2.14 | $2.14 | 173,892 |
| 2019-04-02 | $2.03 | $2.03 | $1.97 | $2.01 | $2.01 | 72,005 |
| 2019-04-01 | $2.02 | $2.05 | $1.97 | $1.97 | $1.97 | 35,943 |
| 2019-03-29 | $1.98 | $2.02 | $1.93 | $2.01 | $2.01 | 145,707 |
| 2019-03-28 | $2.00 | $2.02 | $1.92 | $1.96 | $1.96 | 109,445 |
| 2019-03-27 | $1.92 | $2.05 | $1.92 | $2.01 | $2.01 | 83,552 |
| 2019-03-26 | $2.00 | $2.05 | $1.97 | $1.97 | $1.97 | 142,677 |
| 2019-03-25 | $1.95 | $2.03 | $1.88 | $1.96 | $1.96 | 102,509 |
| 2019-03-22 | $2.21 | $2.21 | $1.88 | $1.94 | $1.94 | 272,071 |
| 2019-03-21 | $2.31 | $2.31 | $2.14 | $2.16 | $2.16 | 271,196 |
| 2019-03-20 | $2.20 | $2.38 | $2.09 | $2.29 | $2.29 | 140,054 |
| 2019-03-19 | $1.95 | $2.17 | $1.93 | $2.10 | $2.10 | 140,281 |
| 2019-03-18 | $1.75 | $1.93 | $1.75 | $1.93 | $1.93 | 98,260 |
| 2019-03-15 | $1.92 | $1.93 | $1.69 | $1.69 | $1.69 | 134,695 |
| 2019-03-14 | $1.93 | $1.94 | $1.87 | $1.87 | $1.87 | 41,626 |
| 2019-03-13 | $1.81 | $1.90 | $1.76 | $1.90 | $1.90 | 114,824 |
| 2019-03-12 | $1.76 | $1.78 | $1.68 | $1.76 | $1.76 | 113,062 |
| 2019-03-11 | $1.78 | $1.85 | $1.74 | $1.75 | $1.75 | 89,330 |
| 2019-03-08 | $1.78 | $1.78 | $1.70 | $1.76 | $1.76 | 103,702 |
| 2019-03-07 | $1.80 | $1.84 | $1.70 | $1.75 | $1.75 | 311,296 |
| 2019-03-06 | $1.85 | $1.88 | $1.75 | $1.78 | $1.78 | 104,874 |
| 2019-03-04 | $2.12 | $2.18 | $1.93 | $1.95 | $1.95 | 276,863 |
| 2019-03-01 | $1.87 | $2.03 | $1.84 | $2.02 | $2.02 | 117,688 |
| 2019-02-28 | $1.83 | $1.91 | $1.81 | $1.84 | $1.84 | 57,525 |
| 2019-02-27 | $1.86 | $1.87 | $1.70 | $1.83 | $1.83 | 205,208 |
| 2019-02-26 | $1.94 | $1.94 | $1.76 | $1.82 | $1.82 | 129,062 |
| 2019-02-25 | $1.88 | $1.96 | $1.81 | $1.87 | $1.87 | 403,246 |
| 2019-02-22 | $1.67 | $1.76 | $1.66 | $1.76 | $1.76 | 281,201 |
| 2019-02-21 | $1.51 | $1.72 | $1.51 | $1.65 | $1.65 | 759,093 |
| 2019-02-20 | $1.47 | $1.60 | $1.41 | $1.52 | $1.52 | 584,761 |
| 2019-02-19 | $1.24 | $1.48 | $1.23 | $1.44 | $1.44 | 163,937 |
| 2019-02-15 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 256,174 |
| 2019-02-14 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 77,076 |
| 2019-02-13 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 63,648 |
| 2019-02-12 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 34,059 |
| 2019-02-11 | $1.23 | $1.24 | $1.17 | $1.18 | $1.18 | 129,437 |
| 2019-02-08 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 82,852 |
| 2019-02-07 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 51,039 |
| 2019-02-06 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 77,575 |
| 2019-02-05 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 49,988 |
| 2019-02-04 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 202,610 |
| 2019-02-01 | $1.15 | $1.17 | $1.13 | $1.14 | $1.14 | 54,204 |
| 2019-01-31 | $1.07 | $1.17 | $1.07 | $1.11 | $1.11 | 73,738 |
| 2019-01-30 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 24,529 |
| 2019-01-29 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 22,153 |
| 2019-01-28 | $1.08 | $1.09 | $1.01 | $1.04 | $1.04 | 102,126 |
| 2019-01-25 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 38,140 |
| 2019-01-24 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 51,201 |
| 2019-01-23 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 51,250 |
| 2019-01-22 | $1.10 | $1.11 | $1.02 | $1.05 | $1.05 | 49,567 |
| 2019-01-18 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 34,026 |
| 2019-01-17 | $1.10 | $1.12 | $1.09 | $1.11 | $1.11 | 95,871 |
| 2019-01-16 | $1.10 | $1.11 | $1.08 | $1.09 | $1.09 | 146,065 |
| 2019-01-15 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 26,656 |
| 2019-01-14 | $1.08 | $1.12 | $1.08 | $1.10 | $1.10 | 26,025 |
| 2019-01-11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 1,382 |
| 2019-01-10 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 14,933 |
| 2019-01-09 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 12,592 |
| 2019-01-08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 30,784 |
| 2019-01-07 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 24,026 |
| 2019-01-04 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 4,705 |
| 2019-01-03 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 17,100 |
| 2019-01-02 | $1.06 | $1.07 | $1.01 | $1.04 | $1.04 | 9,477 |
| 2018-12-31 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 22,250 |
| 2018-12-28 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 21,468 |
| 2018-12-27 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 19,150 |
| 2018-12-26 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 16,000 |
| 2018-12-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,611 |
| 2018-12-21 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,000 |
| 2018-12-20 | $1.03 | $1.04 | $0.96 | $0.99 | $0.99 | 39,829 |
| 2018-12-19 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 19,850 |
| 2018-12-18 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 6,824 |
| 2018-12-17 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 8,165 |
| 2018-12-14 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 9,570 |
| 2018-12-13 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 10,395 |
| 2018-12-12 | $1.10 | $1.10 | $0.96 | $1.01 | $1.01 | 20,523 |
| 2018-12-11 | $1.02 | $1.02 | $0.91 | $0.97 | $0.97 | 23,652 |
| 2018-12-10 | $1.04 | $1.10 | $1.00 | $1.02 | $1.02 | 52,985 |
| 2018-12-07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 17,520 |
| 2018-12-06 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 76,843 |
| 2018-12-04 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 33,525 |
| 2018-12-03 | $1.06 | $1.20 | $1.06 | $1.15 | $1.15 | 17,526 |
| 2018-11-30 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 102,636 |
| 2018-11-29 | $1.25 | $1.25 | $1.13 | $1.16 | $1.16 | 111,409 |
| 2018-11-28 | $1.14 | $1.18 | $1.14 | $1.16 | $1.16 | 180,953 |
| 2018-11-27 | $1.16 | $1.40 | $1.10 | $1.20 | $1.20 | 51,215 |
| 2018-11-26 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 41,960 |
| 2018-11-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 44 |
| 2018-11-21 | $1.18 | $1.18 | $1.09 | $1.13 | $1.13 | 38,968 |
| 2018-11-20 | $1.12 | $1.20 | $1.09 | $1.17 | $1.17 | 31,635 |
| 2018-11-19 | $1.09 | $1.10 | $1.02 | $1.09 | $1.09 | 9,595 |
| 2018-11-16 | $1.10 | $1.20 | $1.07 | $1.09 | $1.09 | 71,099 |
| 2018-11-15 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 11,860 |
| 2018-11-14 | $1.35 | $1.35 | $1.13 | $1.13 | $1.13 | 20,156 |
| 2018-11-13 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 5,799 |
| 2018-11-12 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 53,288 |
| 2018-11-09 | $1.35 | $1.38 | $1.32 | $1.32 | $1.32 | 61,489 |
| 2018-11-08 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 28,074 |
| 2018-11-07 | $1.40 | $1.41 | $1.36 | $1.36 | $1.36 | 21,315 |
| 2018-11-06 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 43,520 |
| 2018-11-05 | $1.34 | $1.45 | $1.33 | $1.34 | $1.34 | 4,640 |
| 2018-11-02 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 92,650 |
| 2018-11-01 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 16,370 |
| 2018-10-31 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 36,026 |
| 2018-10-30 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 77,645 |
| 2018-10-29 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 17,725 |
| 2018-10-26 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 43,377 |
| 2018-10-25 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 14,413 |
| 2018-10-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 23,494 |
| 2018-10-23 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 23,252 |
| 2018-10-22 | $1.02 | $1.07 | $0.99 | $1.04 | $1.04 | 54,025 |
| 2018-10-19 | $1.04 | $1.08 | $1.00 | $1.01 | $1.01 | 52,712 |
| 2018-10-18 | $1.05 | $1.11 | $1.01 | $1.01 | $1.01 | 50,249 |
| 2018-10-17 | $1.08 | $1.09 | $0.88 | $0.99 | $0.99 | 45,222 |
| 2018-10-16 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 60,729 |
| 2018-10-15 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 45,460 |
| 2018-10-12 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 37,901 |
Flower One Holdings Inc (FLOOF) News Headlines
Recent Flower One Holdings Inc (FLOOF) News
Similar Companies to Flower One Holdings Inc (FLOOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |