BTC iShares Floating Rate Bond ETF (FLOT) Exchange: BATS

Data as of April 18, 2024

$51.02 ($0.03) 0.06%

BTC iShares Floating Rate Bond ETF - Daily Information
Click for more stock information on BTC iShares Floating Rate Bond ETF.
Daily Information Data
Date April 18, 2024
Open $51.01
Previous Close $51.02
High $51.04
Low $51.01
Adjusted Open $51.01
Previous Adjusted Close $51.02
Adjusted High $51.04
Adjusted Low $51.01

About BTC iShares Floating Rate Bond ETF (FLOT)

The Fund seeks to track the investment results of the Bloomberg Barclays US Floating Rate Note The Underlying Index consists of debt instruments that pay a variable coupon rate, a majority of which are based on the 3-month London Interbank Offer Rate (“LIBOR”), with a fixed spread. The Underlying Index is market capitalization-weighted and the securities in the Underlying Index are updated on the last calendar day of each month. The Underlying Index may include U.S. registered, dollar-denominated bonds of non-U.S. corporations, governments and supranational entities.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally will invest at least 90% of its assets in the component securities of the Underlying Index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates (“BlackRock Cash Funds”), as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. From time to time when conditions warrant, however, the Fund may invest at least 80% of its assets in the component securities of the Underlying Index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of BlackRock Cash Funds, as well as in securities not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Bloomberg, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for BTC iShares Floating Rate Bond ETF (FLOT)

Date Open High Low Close Adj.Close Volume
2024-04-18 $51.01 $51.04 $51.01 $51.02 $51.02 1,216,594
2024-04-17 $50.97 $51.00 $50.96 $50.99 $50.99 1,493,863
2024-04-16 $50.97 $50.97 $50.95 $50.97 $50.97 1,763,165
2024-04-15 $50.96 $50.96 $50.95 $50.96 $50.96 924,406
2024-04-12 $50.94 $50.96 $50.93 $50.95 $50.95 932,653
2024-04-11 $50.93 $50.95 $50.93 $50.93 $50.93 1,053,612
2024-04-10 $50.93 $50.95 $50.92 $50.93 $50.93 962,007
2024-04-09 $50.92 $50.95 $50.92 $50.93 $50.93 569,163
2024-04-08 $50.89 $50.91 $50.89 $50.90 $50.90 801,619
2024-04-05 $50.90 $50.90 $50.88 $50.88 $50.88 765,692
2024-04-04 $50.89 $50.89 $50.87 $50.87 $50.87 786,708
2024-04-03 $50.86 $50.88 $50.85 $50.87 $50.87 1,184,344
2024-04-02 $50.83 $50.86 $50.82 $50.84 $50.84 1,228,395
2024-04-01 $50.81 $50.84 $50.81 $50.82 $50.82 1,528,710
2024-03-28 $51.08 $51.08 $51.06 $51.06 $50.80 3,267,822
2024-03-27 $51.08 $51.08 $51.07 $51.08 $51.08 659,799
2024-03-26 $51.04 $51.05 $51.03 $51.04 $51.04 1,168,566
2024-03-25 $51.02 $51.04 $51.01 $51.02 $51.02 1,203,049
2024-03-22 $51.02 $51.03 $51.00 $51.02 $51.02 1,070,532
2024-03-21 $50.99 $51.02 $50.99 $51.02 $51.02 1,565,080
2024-03-20 $50.98 $50.99 $50.97 $50.98 $50.98 680,870
2024-03-19 $50.98 $50.99 $50.96 $50.98 $50.98 480,939
2024-03-18 $50.98 $50.98 $50.95 $50.97 $50.97 694,515
2024-03-15 $50.96 $50.97 $50.94 $50.95 $50.95 627,385
2024-03-14 $50.94 $50.97 $50.94 $50.95 $50.95 657,336
2024-03-13 $50.93 $50.93 $50.91 $50.91 $50.91 826,996
2024-03-12 $50.88 $50.92 $50.88 $50.92 $50.92 764,987
2024-03-11 $50.88 $50.88 $50.87 $50.87 $50.87 759,783
2024-03-08 $50.87 $50.88 $50.85 $50.88 $50.88 685,806
2024-03-07 $50.88 $50.88 $50.84 $50.84 $50.84 832,864
2024-03-06 $50.87 $50.87 $50.83 $50.83 $50.83 969,942
2024-03-05 $50.85 $50.87 $50.83 $50.84 $50.84 982,016
2024-03-04 $50.83 $50.84 $50.82 $50.82 $50.82 691,224
2024-03-01 $50.86 $50.86 $50.82 $50.82 $50.82 2,059,901
2024-02-29 $51.04 $51.06 $51.04 $51.06 $50.82 711,747
2024-02-28 $51.04 $51.04 $51.01 $51.04 $50.79 629,698
2024-02-27 $51.03 $51.05 $51.01 $51.02 $50.78 881,881
2024-02-26 $51.00 $51.03 $50.98 $51.00 $50.76 977,123
2024-02-23 $50.99 $51.00 $50.98 $50.98 $50.74 817,720
2024-02-22 $50.94 $50.98 $50.94 $50.98 $50.74 1,039,511
2024-02-21 $50.91 $50.94 $50.89 $50.91 $50.67 1,128,241
2024-02-20 $50.91 $50.92 $50.90 $50.91 $50.67 730,628
2024-02-16 $50.92 $50.92 $50.89 $50.89 $50.65 738,693
2024-02-15 $50.88 $50.93 $50.88 $50.93 $50.69 775,048
2024-02-14 $50.86 $50.87 $50.85 $50.87 $50.63 584,395
2024-02-13 $50.82 $50.85 $50.82 $50.84 $50.60 1,274,058
2024-02-12 $50.83 $50.85 $50.81 $50.82 $50.58 527,373
2024-02-09 $50.79 $50.82 $50.79 $50.81 $50.81 778,769
2024-02-08 $50.80 $50.82 $50.79 $50.79 $50.79 909,653
2024-02-07 $50.80 $50.81 $50.76 $50.79 $50.79 995,861
2024-02-06 $50.75 $50.78 $50.75 $50.78 $50.78 1,156,427
2024-02-05 $50.76 $50.77 $50.74 $50.76 $50.76 1,311,742
2024-02-02 $50.74 $50.74 $50.72 $50.74 $50.74 1,614,823
2024-02-01 $50.71 $50.73 $50.69 $50.72 $50.72 1,684,625
2024-01-31 $50.96 $51.06 $50.91 $50.94 $50.94 1,105,672
2024-01-30 $50.96 $50.96 $50.94 $50.94 $50.94 847,264
2024-01-29 $50.97 $50.97 $50.94 $50.95 $50.95 831,045
2024-01-26 $50.93 $50.96 $50.93 $50.95 $50.95 854,085
2024-01-25 $50.92 $50.95 $50.89 $50.93 $50.93 1,439,840
2024-01-24 $50.85 $50.91 $50.85 $50.90 $50.90 1,042,785
2024-01-23 $50.88 $50.89 $50.85 $50.85 $50.85 785,952
2024-01-22 $50.87 $50.88 $50.85 $50.86 $50.86 1,136,789
2024-01-19 $50.85 $50.86 $50.84 $50.85 $50.85 1,244,115
2024-01-18 $50.84 $50.85 $50.83 $50.83 $50.83 887,605
2024-01-17 $50.80 $50.82 $50.80 $50.81 $50.81 1,312,448
2024-01-16 $50.80 $50.82 $50.79 $50.79 $50.79 1,217,841
2024-01-12 $50.78 $50.79 $50.76 $50.79 $50.79 1,230,411
2024-01-11 $50.77 $50.78 $50.76 $50.78 $50.78 638,094
2024-01-10 $50.74 $50.78 $50.72 $50.73 $50.73 851,287
2024-01-09 $50.71 $50.74 $50.71 $50.74 $50.74 1,401,293
2024-01-08 $50.70 $50.73 $50.69 $50.70 $50.70 853,185
2024-01-05 $50.69 $50.71 $50.69 $50.69 $50.69 604,834
2024-01-04 $50.68 $50.70 $50.61 $50.68 $50.68 1,863,462
2024-01-03 $50.66 $50.67 $50.64 $50.64 $50.64 679,552
2024-01-02 $50.61 $50.65 $50.59 $50.64 $50.64 1,733,937
2023-12-29 $50.61 $50.64 $50.61 $50.62 $50.62 944,464
2023-12-28 $50.60 $50.63 $50.58 $50.59 $50.59 1,393,003
2023-12-27 $50.58 $50.61 $50.57 $50.57 $50.57 870,198
2023-12-26 $50.57 $50.59 $50.57 $50.59 $50.59 646,696
2023-12-22 $50.55 $50.60 $50.54 $50.56 $50.56 727,249
2023-12-21 $50.51 $50.56 $50.51 $50.55 $50.55 1,494,302
2023-12-20 $50.52 $50.52 $50.48 $50.48 $50.48 2,766,688
2023-12-19 $50.51 $50.53 $50.49 $50.50 $50.50 1,626,005
2023-12-18 $50.52 $50.53 $50.48 $50.49 $50.49 1,361,334
2023-12-15 $50.52 $50.54 $50.49 $50.52 $50.52 1,565,777
2023-12-14 $50.52 $50.52 $50.49 $50.52 $50.52 2,180,638
2023-12-13 $50.71 $50.75 $50.70 $50.75 $50.50 1,769,776
2023-12-12 $50.70 $50.72 $50.69 $50.70 $50.45 2,390,359
2023-12-11 $50.68 $50.70 $50.67 $50.68 $50.43 1,006,997
2023-12-08 $50.68 $50.70 $50.67 $50.69 $50.43 641,209
2023-12-07 $50.68 $50.69 $50.65 $50.67 $50.42 864,498
2023-12-06 $50.66 $50.67 $50.64 $50.64 $50.39 953,288
2023-12-05 $50.64 $50.65 $50.63 $50.64 $50.39 954,533
2023-12-04 $50.63 $50.64 $50.62 $50.62 $50.37 973,935
2023-12-01 $50.60 $50.65 $50.60 $50.64 $50.64 1,443,570
2023-11-30 $50.85 $50.87 $50.84 $50.86 $50.61 1,272,923
2023-11-29 $50.83 $50.85 $50.81 $50.84 $50.59 965,856
2023-11-28 $50.84 $50.86 $50.80 $50.81 $50.56 1,543,701
2023-11-27 $50.85 $50.85 $50.80 $50.80 $50.55 722,845
2023-11-24 $50.82 $50.84 $50.79 $50.79 $50.79 392,418
2023-11-22 $50.79 $50.80 $50.76 $50.79 $50.79 621,267
2023-11-21 $50.77 $50.81 $50.75 $50.75 $50.75 1,004,796
2023-11-20 $50.74 $50.77 $50.74 $50.77 $50.77 933,705
2023-11-17 $50.76 $50.76 $50.73 $50.74 $50.74 792,182
2023-11-16 $50.74 $50.76 $50.73 $50.76 $50.76 817,241
2023-11-15 $50.72 $50.74 $50.71 $50.74 $50.74 980,286
2023-11-14 $50.71 $50.72 $50.70 $50.72 $50.72 1,234,670
2023-11-13 $50.69 $50.71 $50.68 $50.69 $50.69 1,605,265
2023-11-10 $50.68 $50.69 $50.67 $50.69 $50.69 940,454
2023-11-09 $50.68 $50.68 $50.65 $50.66 $50.66 1,238,960
2023-11-08 $50.65 $50.66 $50.64 $50.66 $50.66 1,487,107
2023-11-07 $50.66 $50.67 $50.64 $50.65 $50.65 1,024,174
2023-11-06 $50.64 $50.66 $50.63 $50.65 $50.65 974,362
2023-11-03 $50.64 $50.65 $50.62 $50.65 $50.65 1,454,627
2023-11-02 $50.63 $50.64 $50.60 $50.63 $50.63 3,393,112
2023-11-01 $50.65 $50.66 $50.61 $50.64 $50.64 2,358,355
2023-10-31 $50.86 $50.89 $50.85 $50.89 $50.64 1,713,035
2023-10-30 $50.85 $50.87 $50.85 $50.86 $50.61 1,057,750
2023-10-27 $50.87 $50.87 $50.85 $50.85 $50.60 969,846
2023-10-26 $50.83 $50.86 $50.83 $50.86 $50.61 1,418,280
2023-10-25 $50.83 $50.84 $50.82 $50.82 $50.57 1,365,306
2023-10-24 $50.81 $50.83 $50.81 $50.83 $50.58 905,036
2023-10-23 $50.78 $50.82 $50.78 $50.81 $50.56 1,418,811
2023-10-20 $50.76 $50.79 $50.75 $50.79 $50.79 856,058
2023-10-19 $50.74 $50.77 $50.73 $50.77 $50.77 730,202
2023-10-18 $50.73 $50.74 $50.73 $50.73 $50.73 918,661
2023-10-17 $50.73 $50.74 $50.72 $50.73 $50.73 1,267,798
2023-10-16 $50.72 $50.74 $50.72 $50.73 $50.73 775,207
2023-10-13 $50.71 $50.72 $50.69 $50.72 $50.72 714,231
2023-10-12 $50.71 $50.72 $50.69 $50.69 $50.69 1,504,840
2023-10-11 $50.71 $50.72 $50.68 $50.71 $50.71 1,627,720
2023-10-10 $50.69 $50.76 $50.67 $50.72 $50.72 1,065,142
2023-10-09 $50.73 $50.73 $50.65 $50.69 $50.69 1,282,964
2023-10-06 $50.70 $50.74 $50.67 $50.71 $50.71 3,011,276
2023-10-05 $50.67 $50.70 $50.67 $50.70 $50.70 1,062,725
2023-10-04 $50.66 $50.70 $50.65 $50.66 $50.66 1,371,440
2023-10-03 $50.68 $50.70 $50.66 $50.67 $50.67 2,793,572
2023-10-02 $50.64 $50.67 $50.64 $50.67 $50.67 1,169,766
2023-09-29 $50.91 $50.91 $50.87 $50.89 $50.64 1,293,603
2023-09-28 $50.85 $50.91 $50.84 $50.88 $50.63 3,262,572
2023-09-27 $50.85 $50.86 $50.83 $50.85 $50.60 904,515
2023-09-26 $50.84 $50.86 $50.84 $50.84 $50.59 902,776
2023-09-25 $50.83 $50.86 $50.83 $50.84 $50.59 838,019
2023-09-22 $50.82 $50.84 $50.81 $50.84 $50.84 739,667
2023-09-21 $50.81 $50.83 $50.79 $50.80 $50.80 2,370,562
2023-09-20 $50.80 $50.82 $50.80 $50.81 $50.81 674,260
2023-09-19 $50.78 $50.80 $50.78 $50.79 $50.79 659,015
2023-09-18 $50.77 $50.79 $50.75 $50.78 $50.78 685,416
2023-09-15 $50.77 $50.78 $50.75 $50.75 $50.75 462,068
2023-09-14 $50.76 $50.77 $50.75 $50.77 $50.77 659,681
2023-09-13 $50.74 $50.80 $50.73 $50.73 $50.73 1,286,261
2023-09-12 $50.75 $50.78 $50.73 $50.74 $50.74 700,429
2023-09-11 $50.72 $50.75 $50.71 $50.75 $50.75 728,612
2023-09-08 $50.70 $50.73 $50.69 $50.71 $50.71 1,436,286
2023-09-07 $50.66 $50.69 $50.65 $50.67 $50.67 1,050,830
2023-09-06 $50.66 $50.67 $50.63 $50.63 $50.63 1,116,730
2023-09-05 $50.63 $50.66 $50.63 $50.64 $50.64 817,598
2023-09-01 $50.63 $50.65 $50.62 $50.63 $50.63 985,050
2023-08-31 $50.86 $50.88 $50.85 $50.87 $50.62 810,612
2023-08-30 $50.86 $50.87 $50.84 $50.87 $50.62 697,421
2023-08-29 $50.85 $50.85 $50.83 $50.85 $50.60 890,610
2023-08-28 $50.84 $50.85 $50.82 $50.85 $50.60 1,040,686
2023-08-25 $50.81 $50.83 $50.80 $50.82 $50.82 988,745
2023-08-24 $50.81 $50.81 $50.77 $50.78 $50.78 1,078,961
2023-08-23 $50.79 $50.80 $50.77 $50.80 $50.80 975,148
2023-08-22 $50.77 $50.78 $50.77 $50.77 $50.77 576,238
2023-08-21 $50.77 $50.80 $50.76 $50.76 $50.76 1,490,485
2023-08-18 $50.74 $50.77 $50.74 $50.77 $50.77 855,774
2023-08-17 $50.73 $50.75 $50.72 $50.74 $50.74 1,424,827
2023-08-16 $50.73 $50.75 $50.71 $50.72 $50.72 1,299,549
2023-08-15 $50.74 $50.75 $50.71 $50.72 $50.72 986,464
2023-08-14 $50.73 $50.74 $50.71 $50.72 $50.72 495,949
2023-08-11 $50.70 $50.72 $50.70 $50.70 $50.70 509,995
2023-08-10 $50.69 $50.71 $50.67 $50.67 $50.67 771,669
2023-08-09 $50.67 $50.69 $50.66 $50.68 $50.68 1,089,898
2023-08-08 $50.65 $50.67 $50.63 $50.66 $50.66 1,664,021
2023-08-07 $50.64 $50.65 $50.62 $50.64 $50.64 911,230
2023-08-04 $50.62 $50.65 $50.60 $50.60 $50.60 1,569,883
2023-08-03 $50.57 $50.63 $50.57 $50.60 $50.60 1,301,325
2023-08-02 $50.63 $50.64 $50.58 $50.61 $50.61 1,179,390
2023-08-01 $50.64 $50.64 $50.59 $50.61 $50.61 1,505,012
2023-07-31 $50.84 $50.86 $50.83 $50.86 $50.61 1,026,890
2023-07-28 $50.78 $50.84 $50.78 $50.84 $50.59 925,331
2023-07-27 $50.82 $50.83 $50.79 $50.79 $50.79 925,799
2023-07-26 $50.79 $50.84 $50.78 $50.81 $50.81 1,514,243
2023-07-25 $50.77 $50.80 $50.76 $50.77 $50.77 873,998
2023-07-24 $50.74 $50.78 $50.74 $50.78 $50.78 792,214
2023-07-21 $50.75 $50.77 $50.73 $50.76 $50.76 601,326
2023-07-20 $50.73 $50.74 $50.72 $50.73 $50.73 877,656
2023-07-19 $50.75 $50.75 $50.70 $50.73 $50.73 981,512
2023-07-18 $50.68 $50.73 $50.67 $50.70 $50.70 998,190
2023-07-17 $50.68 $50.70 $50.68 $50.70 $50.70 628,954
2023-07-14 $50.66 $50.70 $50.64 $50.64 $50.64 967,407
2023-07-13 $50.64 $50.68 $50.64 $50.68 $50.68 1,170,009
2023-07-12 $50.62 $50.66 $50.62 $50.65 $50.65 960,203
2023-07-11 $50.61 $50.65 $50.58 $50.65 $50.65 1,827,486
2023-07-10 $50.60 $50.63 $50.59 $50.61 $50.61 910,382
2023-07-07 $50.59 $50.61 $50.57 $50.59 $50.59 1,483,636
2023-07-06 $50.56 $50.61 $50.56 $50.61 $50.61 1,929,626
2023-07-05 $50.62 $50.62 $50.56 $50.56 $50.56 1,554,127
2023-07-03 $50.60 $50.61 $50.58 $50.60 $50.60 615,682
2023-06-30 $50.81 $50.82 $50.80 $50.82 $50.59 1,260,210
2023-06-29 $50.80 $50.83 $50.79 $50.83 $50.60 908,634
2023-06-28 $50.78 $50.80 $50.76 $50.80 $50.57 845,536
2023-06-27 $50.78 $50.78 $50.75 $50.78 $50.55 1,224,295
2023-06-26 $50.73 $50.80 $50.72 $50.79 $50.56 2,432,309
2023-06-23 $50.71 $50.73 $50.71 $50.73 $50.50 674,693
2023-06-22 $50.68 $50.74 $50.68 $50.71 $50.48 1,196,420
2023-06-21 $50.71 $50.73 $50.66 $50.67 $50.44 1,377,926
2023-06-20 $50.70 $50.73 $50.69 $50.69 $50.46 990,449
2023-06-16 $50.68 $50.71 $50.67 $50.71 $50.48 840,775
2023-06-15 $50.67 $50.70 $50.65 $50.69 $50.46 968,994
2023-06-14 $50.62 $50.65 $50.61 $50.65 $50.42 1,364,419
2023-06-13 $50.62 $50.66 $50.62 $50.62 $50.39 1,317,684
2023-06-12 $50.63 $50.67 $50.63 $50.64 $50.41 672,001
2023-06-09 $50.62 $50.66 $50.61 $50.64 $50.64 575,164
2023-06-08 $50.60 $50.63 $50.57 $50.60 $50.60 1,005,153
2023-06-07 $50.61 $50.64 $50.60 $50.60 $50.60 1,182,283
2023-06-06 $50.62 $50.64 $50.58 $50.63 $50.63 1,080,987
2023-06-05 $50.56 $50.65 $50.55 $50.64 $50.64 5,578,971
2023-06-02 $50.52 $50.60 $50.48 $50.58 $50.58 2,137,307
2023-06-01 $50.51 $50.52 $50.45 $50.51 $50.51 1,918,447
2023-05-31 $50.68 $50.74 $50.68 $50.73 $50.49 1,885,338
2023-05-30 $50.74 $50.74 $50.67 $50.71 $50.47 1,502,621
2023-05-26 $50.66 $50.70 $50.26 $50.67 $50.43 1,781,422
2023-05-25 $50.62 $50.70 $50.62 $50.65 $50.41 1,015,036
2023-05-24 $50.59 $50.67 $50.59 $50.63 $50.39 3,086,282
2023-05-23 $50.59 $50.63 $50.58 $50.58 $50.34 958,628
2023-05-22 $50.58 $50.61 $50.54 $50.59 $50.35 923,075
2023-05-19 $50.57 $50.64 $50.53 $50.53 $50.53 534,196
2023-05-18 $50.58 $50.60 $50.54 $50.55 $50.55 1,428,183
2023-05-17 $50.52 $50.59 $50.49 $50.57 $50.57 921,426
2023-05-16 $50.47 $50.60 $50.47 $50.51 $50.51 1,623,523
2023-05-15 $50.55 $50.58 $50.51 $50.51 $50.51 937,923
2023-05-12 $50.54 $50.58 $50.48 $50.51 $50.51 1,295,860
2023-05-11 $50.50 $50.53 $50.45 $50.47 $50.47 1,457,249
2023-05-10 $50.47 $50.55 $50.44 $50.51 $50.51 1,392,112
2023-05-09 $50.42 $50.49 $50.37 $50.48 $50.48 2,098,531
2023-05-08 $50.40 $50.47 $50.39 $50.41 $50.41 1,677,149
2023-05-05 $50.43 $50.48 $50.33 $50.46 $50.46 835,362
2023-05-04 $50.45 $50.45 $50.28 $50.33 $50.33 1,822,009
2023-05-03 $50.28 $50.45 $50.28 $50.44 $50.44 1,696,430
2023-05-02 $50.37 $50.41 $50.30 $50.33 $50.33 1,102,619
2023-05-01 $50.40 $50.44 $50.34 $50.35 $50.35 1,653,873
2023-04-28 $50.62 $50.67 $50.56 $50.62 $50.39 1,353,804
2023-04-27 $50.36 $50.62 $50.33 $50.62 $50.39 1,844,865
2023-04-26 $50.29 $50.44 $50.29 $50.35 $50.12 1,786,826
2023-04-25 $50.52 $50.55 $50.25 $50.36 $50.13 1,947,628
2023-04-24 $50.56 $50.58 $50.45 $50.52 $50.29 1,481,327
2023-04-21 $50.51 $50.58 $50.48 $50.50 $50.50 1,031,743
2023-04-20 $50.47 $50.54 $50.47 $50.48 $50.48 698,955
2023-04-19 $50.47 $50.51 $50.44 $50.44 $50.44 1,135,255
2023-04-18 $50.46 $50.52 $50.44 $50.47 $50.47 792,280
2023-04-17 $50.40 $50.49 $50.40 $50.45 $50.45 721,795
2023-04-14 $50.40 $50.47 $50.40 $50.41 $50.41 702,547
2023-04-13 $50.38 $50.46 $50.37 $50.43 $50.43 1,264,916
2023-04-12 $50.39 $50.44 $50.37 $50.37 $50.37 1,098,578
2023-04-11 $50.20 $50.39 $50.18 $50.38 $50.38 1,459,345
2023-04-10 $50.11 $50.24 $50.11 $50.21 $50.21 2,200,434
2023-04-06 $50.24 $50.29 $50.19 $50.20 $50.20 1,306,832
2023-04-05 $50.22 $50.29 $50.15 $50.24 $50.24 1,327,179
2023-04-04 $50.31 $50.34 $50.14 $50.19 $50.19 1,750,548
2023-04-03 $50.21 $50.27 $50.19 $50.27 $50.27 2,479,951
2023-03-31 $50.40 $50.45 $50.36 $50.39 $50.39 1,431,563
2023-03-30 $50.40 $50.45 $50.36 $50.40 $50.40 1,000,327
2023-03-29 $50.26 $50.41 $50.26 $50.37 $50.37 1,296,568
2023-03-28 $50.13 $50.30 $50.13 $50.24 $50.24 2,838,476
2023-03-27 $50.11 $50.33 $50.11 $50.16 $50.16 1,663,833
2023-03-24 $50.09 $50.22 $50.09 $50.16 $50.16 2,019,303
2023-03-23 $50.17 $50.35 $49.99 $50.12 $50.12 3,193,188
2023-03-22 $50.31 $50.35 $50.03 $50.05 $50.05 2,563,975
2023-03-21 $49.99 $50.35 $49.99 $50.31 $50.31 2,993,480
2023-03-20 $49.78 $50.05 $49.77 $49.93 $49.93 2,269,841
2023-03-17 $49.81 $50.09 $49.59 $49.88 $49.88 3,756,826
2023-03-16 $49.62 $50.07 $49.21 $49.92 $49.92 5,555,015
2023-03-15 $49.93 $49.96 $49.10 $49.51 $49.51 7,151,051
2023-03-14 $49.97 $50.38 $49.96 $50.05 $50.05 5,367,959
2023-03-13 $50.62 $50.64 $49.47 $49.88 $49.88 7,478,154
2023-03-10 $50.71 $50.71 $50.54 $50.68 $50.68 2,558,089
2023-03-09 $50.71 $50.74 $50.69 $50.69 $50.69 1,150,573
2023-03-08 $50.71 $50.71 $50.69 $50.71 $50.71 1,247,494
2023-03-07 $50.71 $50.71 $50.65 $50.69 $50.69 1,995,544
2023-03-06 $50.66 $50.70 $50.66 $50.70 $50.70 744,587
2023-03-03 $50.65 $50.97 $50.64 $50.66 $50.66 1,301,099
2023-03-02 $50.61 $50.66 $50.59 $50.64 $50.64 1,494,221
2023-03-01 $50.62 $50.63 $50.55 $50.58 $50.58 2,265,715
2023-02-28 $50.76 $50.82 $50.76 $50.80 $50.60 1,261,934
2023-02-27 $50.75 $50.77 $50.71 $50.77 $50.57 921,816
2023-02-24 $50.73 $50.73 $50.71 $50.72 $50.52 1,392,147
2023-02-23 $50.67 $50.72 $50.66 $50.71 $50.51 1,243,115
2023-02-22 $50.70 $50.72 $50.67 $50.68 $50.48 1,314,720
2023-02-21 $50.73 $50.74 $50.65 $50.66 $50.46 1,723,027
2023-02-17 $50.69 $50.74 $50.66 $50.74 $50.74 959,589
2023-02-16 $50.63 $50.68 $50.62 $50.68 $50.68 931,272
2023-02-15 $50.61 $50.63 $50.61 $50.62 $50.62 1,078,097
2023-02-14 $50.59 $50.63 $50.55 $50.58 $50.58 3,408,018
2023-02-13 $50.60 $50.64 $50.57 $50.61 $50.61 1,592,370
2023-02-10 $50.57 $50.61 $50.57 $50.60 $50.60 1,246,236
2023-02-09 $50.58 $50.60 $50.55 $50.56 $50.56 1,896,563
2023-02-08 $50.56 $50.58 $50.52 $50.54 $50.54 3,794,119
2023-02-07 $50.54 $50.56 $50.52 $50.55 $50.55 1,669,946
2023-02-06 $50.51 $50.54 $50.49 $50.51 $50.51 1,379,522
2023-02-03 $50.51 $50.53 $50.47 $50.47 $50.47 2,854,352
2023-02-02 $50.47 $50.56 $50.45 $50.49 $50.49 2,489,656
2023-02-01 $50.47 $50.49 $50.41 $50.48 $50.48 1,903,369
2023-01-31 $50.68 $50.69 $50.65 $50.66 $50.44 1,389,667
2023-01-30 $50.68 $50.69 $50.63 $50.65 $50.43 859,278
2023-01-27 $50.64 $50.70 $50.64 $50.69 $50.47 2,126,651
2023-01-26 $50.59 $50.62 $50.59 $50.59 $50.37 1,452,363
2023-01-25 $50.57 $50.62 $50.56 $50.58 $50.36 1,686,665
2023-01-24 $50.56 $50.59 $50.56 $50.56 $50.34 1,451,126
2023-01-23 $50.54 $50.59 $50.54 $50.56 $50.34 1,358,838
2023-01-20 $50.53 $50.55 $50.50 $50.54 $50.54 1,250,223
2023-01-19 $50.50 $50.52 $50.47 $50.51 $50.51 1,760,086
2023-01-18 $50.48 $50.49 $50.44 $50.49 $50.49 1,357,406
2023-01-17 $50.47 $50.49 $50.42 $50.42 $50.42 1,594,993
2023-01-13 $50.36 $50.46 $50.36 $50.44 $50.44 2,189,560
2023-01-12 $50.43 $50.44 $50.33 $50.40 $50.40 3,971,366
2023-01-11 $50.42 $50.44 $50.38 $50.41 $50.41 1,809,159
2023-01-10 $50.45 $50.47 $50.41 $50.42 $50.42 1,691,277
2023-01-09 $50.44 $50.47 $50.40 $50.42 $50.42 2,194,969
2023-01-06 $50.41 $50.45 $50.40 $50.44 $50.44 1,416,048
2023-01-05 $50.34 $50.42 $50.34 $50.40 $50.40 2,531,957
2023-01-04 $50.33 $50.36 $50.33 $50.36 $50.36 1,052,806
2023-01-03 $50.31 $50.36 $50.31 $50.35 $50.35 1,628,195
2022-12-30 $50.27 $50.35 $50.26 $50.33 $50.33 1,568,300
2022-12-29 $50.19 $50.29 $50.19 $50.28 $50.28 968,515
2022-12-28 $50.23 $50.27 $50.18 $50.20 $50.20 1,394,371
2022-12-27 $50.20 $50.27 $50.20 $50.23 $50.23 1,347,272
2022-12-23 $50.19 $50.24 $50.19 $50.21 $50.21 1,066,587
2022-12-22 $50.18 $50.22 $50.15 $50.15 $50.15 2,005,796
2022-12-21 $50.17 $50.17 $50.10 $50.15 $50.15 1,911,729
2022-12-20 $50.12 $50.17 $50.11 $50.12 $50.12 1,489,435
2022-12-19 $50.13 $50.16 $50.06 $50.07 $50.07 1,245,968
2022-12-16 $50.09 $50.14 $50.09 $50.14 $50.14 908,572
2022-12-15 $50.15 $50.15 $50.02 $50.07 $50.07 2,633,304
2022-12-14 $50.24 $50.30 $50.23 $50.27 $50.27 1,089,891
2022-12-13 $50.22 $50.27 $50.20 $50.26 $50.26 1,451,954
2022-12-12 $50.20 $50.23 $50.20 $50.23 $50.23 862,515
2022-12-09 $50.20 $50.24 $50.20 $50.22 $50.22 731,237
2022-12-08 $50.19 $50.22 $50.18 $50.18 $50.18 998,714
2022-12-07 $50.18 $50.22 $50.16 $50.19 $50.19 1,688,875
2022-12-06 $50.17 $50.20 $50.16 $50.18 $50.18 1,506,193
2022-12-05 $50.18 $50.19 $50.09 $50.16 $50.16 2,048,322
2022-12-02 $50.14 $50.18 $50.13 $50.16 $50.16 1,075,479
2022-12-01 $50.17 $50.20 $50.13 $50.16 $50.16 2,055,478
2022-11-30 $50.36 $50.43 $50.33 $50.42 $50.20 1,738,359
2022-11-29 $50.31 $50.39 $50.30 $50.39 $50.17 1,310,202
2022-11-28 $50.26 $50.33 $50.26 $50.32 $50.10 832,628
2022-11-25 $50.31 $50.33 $50.27 $50.27 $50.05 782,743
2022-11-23 $50.30 $50.34 $50.29 $50.32 $50.10 1,313,946
2022-11-22 $50.24 $50.31 $50.24 $50.30 $50.08 1,358,927
2022-11-21 $50.27 $50.31 $50.26 $50.28 $50.06 1,033,259
2022-11-18 $50.26 $50.30 $50.26 $50.29 $50.07 2,630,610
2022-11-17 $50.30 $50.31 $50.26 $50.30 $50.08 1,160,909
2022-11-16 $50.22 $50.30 $50.22 $50.30 $50.08 1,895,826
2022-11-15 $50.22 $50.26 $50.20 $50.23 $50.01 1,939,209
2022-11-14 $50.26 $50.28 $50.22 $50.23 $50.01 3,108,680
2022-11-11 $50.19 $50.29 $50.10 $50.27 $50.05 3,852,396
2022-11-10 $50.19 $50.24 $50.16 $50.20 $49.98 2,380,751
2022-11-09 $50.18 $50.21 $50.14 $50.17 $49.95 1,044,812
2022-11-08 $50.09 $50.17 $50.09 $50.17 $49.95 1,745,432
2022-11-07 $50.12 $50.14 $50.07 $50.09 $49.87 2,679,209
2022-11-04 $50.13 $50.20 $50.10 $50.12 $49.90 8,267,003
2022-11-03 $50.13 $50.15 $50.08 $50.08 $49.86 1,635,965
2022-11-02 $50.11 $50.16 $50.09 $50.13 $49.91 941,499
2022-11-01 $50.07 $50.16 $50.06 $50.16 $49.94 1,267,723
2022-10-31 $50.25 $50.28 $50.22 $50.24 $49.85 1,259,639
2022-10-28 $50.18 $50.28 $50.18 $50.25 $49.86 1,414,542
2022-10-27 $50.20 $50.26 $50.16 $50.21 $49.82 1,197,613
2022-10-26 $50.24 $50.26 $50.16 $50.22 $49.83 2,331,493
2022-10-25 $50.22 $50.30 $50.21 $50.28 $49.89 1,331,715
2022-10-24 $50.26 $50.29 $50.20 $50.24 $49.85 1,293,958
2022-10-21 $50.21 $50.36 $50.21 $50.31 $49.92 1,171,726
2022-10-20 $50.10 $50.64 $50.10 $50.24 $49.85 2,453,519
2022-10-19 $50.11 $50.12 $50.06 $50.09 $49.70 1,239,027
2022-10-18 $50.15 $50.16 $50.08 $50.11 $49.72 1,475,030
2022-10-17 $50.06 $50.16 $50.03 $50.14 $49.75 1,421,821
2022-10-14 $50.08 $50.11 $50.02 $50.02 $50.02 1,440,483
2022-10-13 $50.08 $50.10 $50.01 $50.08 $50.08 1,360,902
2022-10-12 $50.16 $50.18 $50.06 $50.08 $50.08 3,663,092
2022-10-11 $50.17 $50.21 $50.16 $50.17 $50.17 2,107,459
2022-10-10 $50.21 $50.23 $50.13 $50.18 $50.18 823,891
2022-10-07 $50.17 $50.24 $50.17 $50.19 $50.19 1,031,911
2022-10-06 $50.20 $50.24 $50.16 $50.18 $50.18 1,054,829
2022-10-05 $50.21 $50.23 $50.15 $50.20 $50.20 1,498,422
2022-10-04 $50.11 $50.22 $50.11 $50.19 $50.19 1,547,341
2022-10-03 $50.14 $50.19 $50.06 $50.12 $50.12 2,017,409
2022-09-30 $50.26 $50.28 $50.25 $50.27 $50.27 1,476,785
2022-09-29 $50.23 $50.33 $50.21 $50.24 $50.24 2,293,432
2022-09-28 $50.34 $50.36 $50.17 $50.31 $50.31 3,486,548
2022-09-27 $50.40 $50.43 $50.37 $50.37 $50.37 1,349,134
2022-09-26 $50.44 $50.48 $50.36 $50.40 $50.40 2,334,832
2022-09-23 $50.44 $50.52 $50.43 $50.45 $50.45 2,527,175
2022-09-22 $50.42 $50.47 $50.38 $50.45 $50.45 1,673,471
2022-09-21 $50.40 $50.40 $50.34 $50.36 $50.36 961,436
2022-09-20 $50.37 $50.41 $50.36 $50.37 $50.37 1,043,354
2022-09-19 $50.32 $50.39 $50.32 $50.39 $50.39 1,077,998
2022-09-16 $50.35 $50.37 $50.26 $50.33 $50.33 2,333,276
2022-09-15 $50.36 $50.39 $50.35 $50.35 $50.35 761,781
2022-09-14 $50.30 $50.36 $50.30 $50.35 $50.35 1,819,932
2022-09-13 $50.38 $50.38 $50.29 $50.31 $50.31 2,480,240
2022-09-12 $50.42 $50.42 $50.36 $50.39 $50.39 1,072,337
2022-09-09 $50.39 $50.42 $50.36 $50.40 $50.40 680,697
2022-09-08 $50.39 $50.39 $50.35 $50.36 $50.36 636,050
2022-09-07 $50.30 $50.36 $50.30 $50.36 $50.36 927,713
2022-09-06 $50.30 $50.35 $50.27 $50.32 $50.32 1,112,408
2022-09-02 $50.29 $50.32 $50.26 $50.26 $50.26 1,110,653
2022-09-01 $50.22 $50.32 $50.22 $50.27 $50.27 1,355,364
2022-08-31 $50.35 $50.38 $50.33 $50.35 $50.24 1,603,518
2022-08-30 $50.32 $50.36 $50.31 $50.32 $50.21 982,057
2022-08-29 $50.26 $50.37 $50.26 $50.31 $50.20 998,640
2022-08-26 $50.34 $50.36 $50.27 $50.27 $50.16 1,283,565
2022-08-25 $50.30 $50.33 $50.30 $50.32 $50.21 955,834
2022-08-24 $50.31 $50.31 $50.28 $50.30 $50.19 630,340
2022-08-23 $50.33 $50.33 $50.28 $50.30 $50.19 827,011
2022-08-22 $50.29 $50.31 $50.28 $50.28 $50.17 922,717
2022-08-19 $50.31 $50.34 $50.27 $50.27 $50.16 990,355
2022-08-18 $50.36 $50.36 $50.31 $50.32 $50.21 991,085
2022-08-17 $50.20 $50.36 $50.20 $50.32 $50.21 3,191,174
2022-08-16 $50.28 $50.28 $50.20 $50.21 $50.10 854,230
2022-08-15 $50.27 $50.27 $50.21 $50.26 $50.15 952,334
2022-08-12 $50.25 $50.27 $50.21 $50.27 $50.16 732,808
2022-08-11 $50.21 $50.25 $50.20 $50.20 $50.09 789,213
2022-08-10 $50.22 $50.38 $50.17 $50.38 $50.27 1,280,368
2022-08-09 $50.21 $50.21 $50.14 $50.14 $50.03 834,957
2022-08-08 $50.13 $50.19 $50.13 $50.18 $50.07 875,975
2022-08-05 $50.17 $50.18 $50.12 $50.13 $50.02 755,989
2022-08-04 $50.16 $50.20 $50.14 $50.17 $50.06 732,622
2022-08-03 $50.16 $50.16 $50.12 $50.13 $50.02 1,028,981
2022-08-02 $50.10 $50.15 $50.09 $50.13 $50.02 902,991
2022-08-01 $50.14 $50.14 $50.04 $50.11 $50.00 1,618,969
2022-07-29 $50.13 $50.20 $50.06 $50.20 $50.02 3,085,081
2022-07-28 $50.08 $50.20 $50.08 $50.18 $50.00 1,914,462
2022-07-27 $50.07 $50.13 $50.02 $50.13 $49.96 1,027,566
2022-07-26 $50.08 $50.10 $50.00 $50.04 $49.87 1,117,419
2022-07-25 $50.13 $50.17 $50.05 $50.07 $49.90 1,703,988
2022-07-22 $50.11 $50.18 $50.09 $50.18 $50.00 934,460
2022-07-21 $50.18 $50.23 $50.10 $50.13 $49.96 3,029,082
2022-07-20 $50.13 $50.23 $50.12 $50.18 $50.00 1,385,447
2022-07-19 $50.11 $50.17 $50.11 $50.13 $49.96 1,144,679
2022-07-18 $50.07 $50.13 $50.05 $50.10 $49.93 861,029
2022-07-15 $50.00 $50.11 $50.00 $50.09 $49.92 958,142
2022-07-14 $49.94 $50.05 $49.91 $50.05 $49.88 1,128,915
2022-07-13 $49.88 $50.02 $49.80 $50.01 $49.84 2,171,429
2022-07-12 $49.90 $49.98 $49.80 $49.86 $49.69 2,365,055
2022-07-11 $49.86 $49.98 $49.86 $49.96 $49.78 1,169,667
2022-07-08 $49.87 $49.96 $49.85 $49.85 $49.68 931,099
2022-07-07 $49.88 $49.96 $49.88 $49.91 $49.74 1,016,206
2022-07-06 $49.95 $49.97 $49.85 $49.90 $49.73 1,618,894
2022-07-05 $49.83 $49.94 $49.83 $49.90 $49.73 2,190,108
2022-07-01 $49.88 $49.94 $49.78 $49.93 $49.76 1,779,069
2022-06-30 $50.10 $50.10 $49.85 $49.92 $49.70 3,341,432
2022-06-29 $50.14 $50.14 $50.09 $50.10 $49.88 2,308,872
2022-06-28 $50.08 $50.13 $50.07 $50.12 $49.90 1,332,927
2022-06-27 $50.10 $50.15 $50.10 $50.13 $49.91 1,994,491
2022-06-24 $49.98 $50.17 $49.98 $50.14 $49.92 3,579,495
2022-06-23 $50.04 $50.05 $49.98 $50.05 $49.83 1,467,158
2022-06-22 $49.99 $50.05 $49.96 $50.05 $49.83 1,592,273
2022-06-21 $50.07 $50.11 $49.95 $50.00 $49.78 1,824,075
2022-06-17 $49.75 $50.16 $49.71 $50.05 $49.83 2,997,843
2022-06-16 $49.83 $50.00 $49.63 $49.77 $49.55 3,068,282
2022-06-15 $50.04 $50.16 $49.70 $49.86 $49.64 3,687,803
2022-06-14 $49.99 $50.17 $49.99 $50.09 $49.87 3,546,652
2022-06-13 $50.24 $50.26 $49.90 $49.93 $49.71 2,947,607
2022-06-10 $50.30 $50.30 $50.21 $50.21 $49.99 1,451,187
2022-06-09 $50.30 $50.30 $50.27 $50.29 $50.07 1,622,525
2022-06-08 $50.31 $50.32 $50.27 $50.27 $50.05 844,723
2022-06-07 $50.33 $50.33 $50.28 $50.30 $50.08 1,462,313
2022-06-06 $50.33 $50.35 $50.29 $50.29 $50.07 1,221,903
2022-06-03 $50.34 $50.34 $50.31 $50.31 $50.09 977,720
2022-06-02 $50.32 $50.37 $50.30 $50.33 $50.10 1,437,272
2022-06-01 $50.35 $50.36 $50.29 $50.29 $50.07 1,313,382
2022-05-31 $50.41 $50.41 $50.33 $50.37 $50.10 2,842,130
2022-05-27 $50.38 $50.41 $50.37 $50.37 $50.10 1,256,102
2022-05-26 $50.43 $50.43 $50.39 $50.40 $50.13 2,113,692
2022-05-25 $50.42 $50.42 $50.39 $50.42 $50.15 1,066,668
2022-05-24 $50.48 $50.48 $50.39 $50.42 $50.15 2,422,003
2022-05-23 $50.42 $50.46 $50.42 $50.46 $50.19 1,133,052
2022-05-20 $50.41 $50.45 $50.39 $50.39 $50.12 1,309,508
2022-05-19 $50.47 $50.48 $50.41 $50.42 $50.15 1,035,873
2022-05-18 $50.46 $50.47 $50.42 $50.42 $50.15 2,042,411
2022-05-17 $50.45 $50.48 $50.44 $50.44 $50.17 983,695
2022-05-16 $50.48 $50.48 $50.43 $50.46 $50.19 1,706,989
2022-05-13 $50.46 $50.49 $50.43 $50.48 $50.21 2,136,212
2022-05-12 $50.44 $50.49 $50.44 $50.46 $50.19 1,527,768
2022-05-11 $50.45 $50.52 $50.45 $50.47 $50.20 1,342,541
2022-05-10 $50.51 $50.51 $50.46 $50.46 $50.19 1,555,557
2022-05-09 $50.53 $50.53 $50.48 $50.50 $50.23 2,685,038
2022-05-06 $50.48 $50.56 $50.48 $50.56 $50.29 2,905,740
2022-05-05 $50.51 $50.51 $50.45 $50.49 $50.22 2,198,827
2022-05-04 $50.52 $50.55 $50.48 $50.52 $50.25 2,264,508
2022-05-03 $50.53 $50.57 $50.49 $50.52 $50.25 1,701,439
2022-05-02 $50.50 $50.57 $50.48 $50.57 $50.30 2,872,731
2022-04-29 $50.49 $50.54 $50.44 $50.51 $50.22 4,106,418
2022-04-28 $50.48 $50.49 $50.46 $50.48 $50.19 1,271,333
2022-04-27 $50.48 $50.48 $50.44 $50.45 $50.16 2,914,286
2022-04-26 $50.54 $50.54 $50.43 $50.43 $50.14 2,852,991
2022-04-25 $50.53 $50.56 $50.51 $50.56 $50.27 2,018,362
2022-04-22 $50.55 $50.56 $50.50 $50.50 $50.21 1,910,116
2022-04-21 $50.55 $50.55 $50.53 $50.55 $50.26 1,958,246
2022-04-20 $50.51 $50.56 $50.51 $50.56 $50.27 3,141,563
2022-04-19 $50.54 $50.54 $50.53 $50.54 $50.24 2,005,538
2022-04-18 $50.53 $50.55 $50.52 $50.54 $50.25 1,561,247
2022-04-14 $50.54 $50.55 $50.52 $50.53 $50.24 1,297,181
2022-04-13 $50.51 $50.54 $50.50 $50.54 $50.25 2,022,241
2022-04-12 $50.53 $50.53 $50.50 $50.50 $50.21 2,272,014
2022-04-11 $50.54 $50.54 $50.50 $50.51 $50.22 1,709,727
2022-04-08 $50.53 $50.54 $50.52 $50.53 $50.24 1,513,398
2022-04-07 $50.53 $50.55 $50.50 $50.54 $50.25 5,163,344
2022-04-06 $50.54 $50.64 $50.47 $50.53 $50.24 2,938,563
2022-04-05 $50.55 $50.56 $50.49 $50.52 $50.23 2,968,699
2022-04-04 $50.53 $50.56 $50.52 $50.54 $50.25 1,733,758
2022-04-01 $50.52 $50.56 $50.52 $50.56 $50.27 1,886,938
2022-03-31 $50.55 $50.61 $50.50 $50.52 $50.21 1,870,969
2022-03-30 $50.51 $50.53 $50.50 $50.53 $50.21 1,544,199
2022-03-29 $50.50 $50.53 $50.50 $50.51 $50.20 2,696,680
2022-03-28 $50.50 $50.50 $50.47 $50.49 $50.17 1,317,695
2022-03-25 $50.50 $50.53 $50.47 $50.49 $50.18 1,958,113
2022-03-24 $50.49 $50.49 $50.46 $50.49 $50.17 2,023,882
2022-03-23 $50.50 $50.50 $50.46 $50.48 $50.17 2,496,440
2022-03-22 $50.47 $50.49 $50.44 $50.49 $50.17 1,492,558
2022-03-21 $50.50 $50.51 $50.44 $50.44 $50.13 1,353,470
2022-03-18 $50.50 $50.51 $50.48 $50.50 $50.19 2,550,890
2022-03-17 $50.42 $50.49 $50.38 $50.49 $50.18 2,385,589
2022-03-16 $50.36 $50.40 $50.33 $50.39 $50.08 2,055,532
2022-03-15 $50.35 $50.38 $50.32 $50.35 $50.04 2,989,181
2022-03-14 $50.40 $50.43 $50.34 $50.35 $50.04 1,396,067
2022-03-11 $50.48 $50.50 $50.36 $50.36 $50.05 1,578,831
2022-03-10 $50.51 $50.53 $50.49 $50.51 $50.20 1,192,583
2022-03-09 $50.46 $50.50 $50.46 $50.50 $50.19 1,655,641
2022-03-08 $50.56 $50.58 $50.45 $50.45 $50.14 2,511,115
2022-03-07 $50.59 $50.60 $50.56 $50.59 $50.27 4,889,545
2022-03-04 $50.65 $50.65 $50.61 $50.61 $50.29 1,190,662
2022-03-03 $50.67 $50.67 $50.65 $50.66 $50.34 2,050,613
2022-03-02 $50.65 $50.67 $50.64 $50.67 $50.35 3,280,679
2022-03-01 $50.67 $50.68 $50.65 $50.68 $50.36 1,808,169
2022-02-28 $50.64 $50.67 $50.63 $50.67 $50.34 1,905,704
2022-02-25 $50.63 $50.67 $50.63 $50.64 $50.31 2,380,094
2022-02-24 $50.64 $50.70 $50.63 $50.66 $50.33 3,546,789
2022-02-23 $50.71 $50.73 $50.69 $50.69 $50.36 3,008,084
2022-02-22 $50.73 $50.73 $50.71 $50.71 $50.38 2,598,895
2022-02-18 $50.72 $50.73 $50.71 $50.73 $50.40 1,496,779
2022-02-17 $50.70 $50.72 $50.70 $50.70 $50.37 1,756,069
2022-02-16 $50.72 $50.72 $50.69 $50.70 $50.37 1,652,404
2022-02-15 $50.73 $50.73 $50.70 $50.70 $50.37 1,826,411
2022-02-14 $50.73 $50.74 $50.71 $50.72 $50.39 2,733,343
2022-02-11 $50.72 $50.74 $50.71 $50.74 $50.41 3,010,354
2022-02-10 $50.73 $50.73 $50.70 $50.70 $50.37 2,750,689
2022-02-09 $50.74 $50.74 $50.71 $50.72 $50.39 2,493,974
2022-02-08 $50.72 $50.75 $50.70 $50.71 $50.38 3,764,718
2022-02-07 $50.73 $50.75 $50.69 $50.73 $50.40 6,311,377
2022-02-04 $50.75 $50.75 $50.70 $50.72 $50.39 2,760,090
2022-02-03 $50.72 $50.74 $50.70 $50.72 $50.38 6,497,027
2022-02-02 $50.73 $50.73 $50.70 $50.71 $50.38 1,462,298
2022-02-01 $50.70 $50.71 $50.69 $50.71 $50.38 1,991,232
2022-01-31 $50.71 $50.72 $50.69 $50.70 $50.35 1,345,379
2022-01-28 $50.70 $50.72 $50.70 $50.70 $50.35 925,315
2022-01-27 $50.72 $50.73 $50.70 $50.71 $50.36 1,972,882
2022-01-26 $50.70 $50.71 $50.69 $50.70 $50.35 2,207,453
2022-01-25 $50.69 $50.71 $50.69 $50.70 $50.35 1,390,692
2022-01-24 $50.72 $50.72 $50.70 $50.70 $50.35 1,791,548
2022-01-21 $50.70 $50.71 $50.69 $50.71 $50.36 1,552,014
2022-01-20 $50.74 $50.74 $50.68 $50.68 $50.33 1,442,257
2022-01-19 $50.71 $50.73 $50.71 $50.71 $50.36 1,779,871
2022-01-18 $50.71 $50.71 $50.68 $50.71 $50.36 1,963,749
2022-01-14 $50.70 $50.71 $50.69 $50.70 $50.35 1,829,107
2022-01-13 $50.71 $50.71 $50.69 $50.69 $50.34 1,656,189
2022-01-12 $50.70 $50.71 $50.69 $50.71 $50.36 1,501,836
2022-01-11 $50.70 $50.71 $50.69 $50.69 $50.34 1,488,665
2022-01-10 $50.70 $50.71 $50.69 $50.69 $50.34 941,357
2022-01-07 $50.70 $50.70 $50.68 $50.69 $50.34 1,249,703
2022-01-06 $50.72 $50.72 $50.68 $50.68 $50.33 3,037,351
2022-01-05 $50.69 $50.73 $50.68 $50.73 $50.38 2,788,268
2022-01-04 $50.70 $50.70 $50.68 $50.68 $50.33 1,081,162
2022-01-03 $50.73 $50.73 $50.70 $50.71 $50.35 1,447,887
2021-12-31 $50.71 $50.73 $50.70 $50.73 $50.38 446,398
2021-12-30 $50.69 $50.71 $50.68 $50.70 $50.35 879,121
2021-12-29 $50.69 $50.70 $50.68 $50.69 $50.34 1,310,036
2021-12-28 $50.68 $50.69 $50.65 $50.68 $50.33 1,404,459
2021-12-27 $50.64 $50.67 $50.64 $50.66 $50.31 632,220
2021-12-23 $50.65 $50.69 $50.64 $50.65 $50.30 906,420
2021-12-22 $50.66 $50.66 $50.64 $50.64 $50.29 880,655
2021-12-21 $50.65 $50.65 $50.63 $50.64 $50.29 868,949
2021-12-20 $50.65 $50.66 $50.62 $50.63 $50.28 1,873,048
2021-12-17 $50.63 $50.64 $50.63 $50.64 $50.29 669,571
2021-12-16 $50.65 $50.65 $50.63 $50.63 $50.28 540,281
2021-12-15 $50.66 $50.66 $50.65 $50.65 $50.28 473,782
2021-12-14 $50.65 $50.68 $50.63 $50.64 $50.27 674,965
2021-12-13 $50.65 $50.66 $50.63 $50.63 $50.26 622,219
2021-12-10 $50.65 $50.66 $50.65 $50.65 $50.28 547,283
2021-12-09 $50.67 $50.69 $50.65 $50.65 $50.28 733,593
2021-12-08 $50.67 $50.67 $50.65 $50.67 $50.30 425,359
2021-12-07 $50.68 $50.68 $50.65 $50.66 $50.29 954,323
2021-12-06 $50.69 $50.69 $50.66 $50.68 $50.31 1,038,334
2021-12-03 $50.69 $50.71 $50.65 $50.67 $50.30 2,845,619
2021-12-02 $50.70 $50.72 $50.67 $50.69 $50.32 983,254
2021-12-01 $50.72 $50.72 $50.68 $50.70 $50.33 1,016,564
2021-11-30 $50.72 $50.74 $50.71 $50.73 $50.35 841,728
2021-11-29 $50.74 $50.74 $50.71 $50.74 $50.36 761,873
2021-11-26 $50.72 $50.74 $50.67 $50.72 $50.34 840,176
2021-11-24 $50.75 $50.75 $50.73 $50.73 $50.35 434,295
2021-11-23 $50.72 $50.75 $50.71 $50.75 $50.37 1,443,797
2021-11-22 $50.74 $50.75 $50.72 $50.75 $50.37 1,039,883
2021-11-19 $50.77 $50.77 $50.73 $50.73 $50.35 757,491
2021-11-18 $50.78 $50.81 $50.75 $50.76 $50.38 1,200,757
2021-11-17 $50.79 $50.80 $50.78 $50.78 $50.40 814,978
2021-11-16 $50.80 $50.80 $50.78 $50.80 $50.42 630,014
2021-11-15 $50.79 $50.80 $50.79 $50.80 $50.42 555,297
2021-11-12 $50.80 $50.80 $50.79 $50.80 $50.42 1,316,925
2021-11-11 $50.79 $50.80 $50.78 $50.78 $50.40 346,359
2021-11-10 $50.78 $50.79 $50.76 $50.79 $50.41 2,134,751
2021-11-09 $50.76 $50.78 $50.76 $50.78 $50.40 571,463
2021-11-08 $50.78 $50.78 $50.77 $50.78 $50.40 576,569
2021-11-05 $50.78 $50.78 $50.77 $50.77 $50.39 990,063
2021-11-04 $50.77 $50.78 $50.76 $50.78 $50.40 556,711
2021-11-03 $50.77 $50.77 $50.75 $50.77 $50.39 705,479
2021-11-02 $50.76 $50.77 $50.74 $50.77 $50.39 533,760
2021-11-01 $50.78 $50.78 $50.74 $50.75 $50.37 489,660
2021-10-29 $50.79 $50.79 $50.77 $50.79 $50.39 628,149
2021-10-28 $50.80 $50.80 $50.78 $50.80 $50.40 2,510,766
2021-10-27 $50.77 $50.80 $50.77 $50.80 $50.40 637,457
2021-10-26 $50.78 $50.79 $50.77 $50.79 $50.39 580,348
2021-10-25 $50.79 $50.79 $50.77 $50.77 $50.37 549,851
2021-10-22 $50.78 $50.80 $50.78 $50.79 $50.39 465,841
2021-10-21 $50.81 $50.81 $50.78 $50.79 $50.39 620,435
2021-10-20 $50.80 $50.81 $50.78 $50.81 $50.41 485,402
2021-10-19 $50.81 $50.81 $50.78 $50.80 $50.40 1,013,759
2021-10-18 $50.80 $50.81 $50.79 $50.81 $50.41 1,127,547
2021-10-15 $50.78 $50.81 $50.77 $50.81 $50.41 1,276,741
2021-10-14 $50.78 $50.79 $50.76 $50.79 $50.39 507,732
2021-10-13 $50.78 $50.79 $50.76 $50.76 $50.36 813,199
2021-10-12 $50.77 $50.79 $50.77 $50.78 $50.38 619,381
2021-10-11 $50.78 $50.80 $50.78 $50.80 $50.40 329,791
2021-10-08 $50.79 $50.79 $50.77 $50.78 $50.38 398,848
2021-10-07 $50.79 $50.80 $50.77 $50.78 $50.38 774,001
2021-10-06 $50.78 $50.79 $50.78 $50.79 $50.39 597,185
2021-10-05 $50.77 $50.80 $50.76 $50.80 $50.40 1,228,814
2021-10-04 $50.77 $50.79 $50.76 $50.77 $50.37 727,027
2021-10-01 $50.80 $50.82 $50.77 $50.78 $50.38 2,306,450
2021-09-30 $50.84 $50.84 $50.82 $50.84 $50.42 1,097,087
2021-09-29 $50.78 $50.84 $50.78 $50.84 $50.42 4,829,060
2021-09-28 $50.80 $50.81 $50.78 $50.81 $50.40 1,018,258
2021-09-27 $50.76 $50.80 $50.76 $50.79 $50.38 936,922
2021-09-24 $50.78 $50.78 $50.77 $50.77 $50.36 278,760
2021-09-23 $50.77 $50.79 $50.77 $50.77 $50.36 906,246
2021-09-22 $50.78 $50.79 $50.78 $50.79 $50.38 327,704
2021-09-21 $50.77 $50.79 $50.77 $50.78 $50.37 353,870
2021-09-20 $50.77 $50.79 $50.76 $50.77 $50.36 737,158
2021-09-17 $50.77 $50.79 $50.77 $50.79 $50.38 444,563
2021-09-16 $50.78 $50.79 $50.77 $50.77 $50.36 354,577
2021-09-15 $50.78 $50.79 $50.77 $50.79 $50.38 580,970
2021-09-14 $50.78 $50.79 $50.78 $50.79 $50.38 503,994
2021-09-13 $50.79 $50.79 $50.78 $50.79 $50.38 414,793
2021-09-10 $50.77 $50.79 $50.77 $50.78 $50.37 473,134
2021-09-09 $50.77 $50.79 $50.77 $50.77 $50.36 521,651
2021-09-08 $50.78 $50.80 $50.77 $50.78 $50.36 701,068
2021-09-07 $50.78 $50.80 $50.78 $50.78 $50.37 323,595
2021-09-03 $50.79 $50.80 $50.77 $50.77 $50.36 401,612
2021-09-02 $50.77 $50.80 $50.77 $50.79 $50.37 316,230
2021-09-01 $50.78 $50.79 $50.77 $50.77 $50.36 662,549
2021-08-31 $50.80 $50.80 $50.78 $50.78 $50.35 1,116,301
2021-08-30 $50.79 $50.80 $50.78 $50.78 $50.35 378,938
2021-08-27 $50.79 $50.80 $50.77 $50.79 $50.36 423,501
2021-08-26 $50.78 $50.79 $50.77 $50.77 $50.34 317,973
2021-08-25 $50.78 $50.79 $50.77 $50.77 $50.34 409,714
2021-08-24 $50.77 $50.79 $50.77 $50.78 $50.35 446,753
2021-08-23 $50.76 $50.79 $50.76 $50.76 $50.33 487,295
2021-08-20 $50.76 $50.78 $50.76 $50.76 $50.33 352,950
2021-08-19 $50.76 $50.78 $50.76 $50.77 $50.34 830,810
2021-08-18 $50.76 $50.79 $50.76 $50.76 $50.33 886,691
2021-08-17 $50.77 $50.79 $50.76 $50.76 $50.33 805,975
2021-08-16 $50.78 $50.79 $50.77 $50.77 $50.34 809,656
2021-08-13 $50.77 $50.78 $50.77 $50.77 $50.34 397,738
2021-08-12 $50.77 $50.78 $50.76 $50.76 $50.33 460,513
2021-08-11 $50.77 $50.79 $50.77 $50.77 $50.34 500,282
2021-08-10 $50.79 $50.79 $50.77 $50.77 $50.34 717,120
2021-08-09 $50.78 $50.79 $50.77 $50.78 $50.35 502,500
2021-08-06 $50.79 $50.80 $50.77 $50.78 $50.35 295,468
2021-08-05 $50.80 $50.80 $50.79 $50.80 $50.37 296,543
2021-08-04 $50.78 $50.80 $50.77 $50.80 $50.37 601,402
2021-08-03 $50.77 $50.79 $50.77 $50.78 $50.35 389,351
2021-08-02 $50.77 $50.79 $50.77 $50.77 $50.34 327,293
2021-07-30 $50.79 $50.82 $50.79 $50.80 $50.35 479,796
2021-07-29 $50.80 $50.81 $50.79 $50.80 $50.35 694,530
2021-07-28 $50.78 $50.80 $50.78 $50.78 $50.33 412,161
2021-07-27 $50.79 $50.79 $50.78 $50.78 $50.33 973,353
2021-07-26 $50.81 $50.81 $50.78 $50.78 $50.33 500,875
2021-07-23 $50.80 $50.81 $50.78 $50.79 $50.34 677,073
2021-07-22 $50.78 $50.82 $50.78 $50.81 $50.36 1,020,269
2021-07-21 $50.80 $50.81 $50.79 $50.79 $50.34 947,743
2021-07-20 $50.78 $50.82 $50.78 $50.79 $50.34 794,339
2021-07-19 $50.79 $50.80 $50.77 $50.78 $50.33 444,128
2021-07-16 $50.79 $50.81 $50.79 $50.79 $50.34 352,786
2021-07-15 $50.80 $50.81 $50.78 $50.81 $50.36 554,574
2021-07-14 $50.81 $50.81 $50.78 $50.80 $50.35 444,619
2021-07-13 $50.79 $50.80 $50.78 $50.80 $50.35 736,505
2021-07-12 $50.78 $50.80 $50.78 $50.80 $50.35 578,381
2021-07-09 $50.78 $50.79 $50.77 $50.79 $50.34 441,032
2021-07-08 $50.77 $50.79 $50.77 $50.79 $50.34 777,579
2021-07-07 $50.77 $50.79 $50.77 $50.79 $50.34 443,884
2021-07-06 $50.81 $50.81 $50.77 $50.79 $50.34 554,065
2021-07-02 $50.78 $50.81 $50.77 $50.81 $50.36 683,024
2021-07-01 $50.78 $50.80 $50.78 $50.80 $50.35 1,099,675
2021-06-30 $50.82 $50.83 $50.81 $50.82 $50.36 559,385
2021-06-29 $50.80 $50.84 $50.80 $50.82 $50.36 1,140,100
2021-06-28 $50.80 $50.82 $50.80 $50.82 $50.36 616,055
2021-06-25 $50.81 $50.82 $50.81 $50.82 $50.35 806,846
2021-06-24 $50.82 $50.82 $50.81 $50.82 $50.36 650,224
2021-06-23 $50.82 $50.82 $50.80 $50.82 $50.36 570,081
2021-06-22 $50.81 $50.82 $50.80 $50.82 $50.36 1,324,221
2021-06-21 $50.82 $50.82 $50.79 $50.81 $50.35 588,583
2021-06-18 $50.83 $50.83 $50.80 $50.82 $50.36 600,773
2021-06-17 $50.81 $50.82 $50.80 $50.82 $50.36 1,069,564
2021-06-16 $50.80 $50.81 $50.79 $50.81 $50.35 1,427,177
2021-06-15 $50.79 $50.81 $50.78 $50.81 $50.35 1,058,466
2021-06-14 $50.81 $50.81 $50.78 $50.79 $50.33 1,148,965
2021-06-11 $50.80 $50.82 $50.80 $50.82 $50.35 919,835
2021-06-10 $50.80 $50.81 $50.79 $50.81 $50.35 559,153
2021-06-09 $50.81 $50.81 $50.78 $50.79 $50.33 678,617
2021-06-08 $50.80 $50.80 $50.79 $50.80 $50.34 550,068
2021-06-07 $50.79 $50.80 $50.78 $50.79 $50.33 1,046,010
2021-06-04 $50.81 $50.81 $50.78 $50.79 $50.33 536,648
2021-06-03 $50.79 $50.80 $50.78 $50.80 $50.34 616,129
2021-06-02 $50.77 $50.79 $50.77 $50.78 $50.32 435,905
2021-06-01 $50.77 $50.80 $50.76 $50.80 $50.34 799,638
2021-05-28 $50.80 $50.81 $50.79 $50.80 $50.32 380,342
2021-05-27 $50.80 $50.81 $50.79 $50.80 $50.32 501,960
2021-05-26 $50.80 $50.82 $50.80 $50.81 $50.33 532,001
2021-05-25 $50.82 $50.82 $50.80 $50.80 $50.32 603,253
2021-05-24 $50.81 $50.82 $50.80 $50.81 $50.33 497,166
2021-05-21 $50.82 $50.83 $50.80 $50.80 $50.32 633,483
2021-05-20 $50.81 $50.83 $50.80 $50.82 $50.34 1,406,989
2021-05-19 $50.80 $50.81 $50.79 $50.80 $50.32 596,415
2021-05-18 $50.79 $50.81 $50.78 $50.81 $50.32 647,494
2021-05-17 $50.78 $50.80 $50.76 $50.78 $50.30 4,171,024
2021-05-14 $50.79 $50.79 $50.77 $50.78 $50.30 464,787
2021-05-13 $50.77 $50.78 $50.76 $50.78 $50.30 1,299,626
2021-05-12 $50.73 $50.77 $50.73 $50.77 $50.28 1,269,346
2021-05-11 $50.74 $50.77 $50.74 $50.76 $50.27 362,493
2021-05-10 $50.74 $50.77 $50.73 $50.76 $50.27 989,273
2021-05-07 $50.73 $50.74 $50.73 $50.74 $50.26 559,872
2021-05-06 $50.74 $50.76 $50.73 $50.74 $50.26 414,556
2021-05-05 $50.74 $50.74 $50.73 $50.73 $50.25 358,846
2021-05-04 $50.74 $50.75 $50.74 $50.75 $50.26 674,329
2021-05-03 $50.73 $50.75 $50.73 $50.75 $50.27 964,045
2021-04-30 $50.78 $50.78 $50.74 $50.75 $50.25 544,516
2021-04-29 $50.77 $50.78 $50.75 $50.77 $50.26 1,082,600
2021-04-28 $50.75 $50.76 $50.74 $50.76 $50.26 562,789
2021-04-27 $50.76 $50.76 $50.74 $50.76 $50.26 527,043
2021-04-26 $50.75 $50.77 $50.74 $50.75 $50.25 898,121
2021-04-23 $50.77 $50.78 $50.75 $50.76 $50.26 453,257
2021-04-22 $50.77 $50.78 $50.75 $50.77 $50.27 576,538
2021-04-21 $50.77 $50.77 $50.75 $50.77 $50.27 534,301
2021-04-20 $50.76 $50.77 $50.75 $50.75 $50.25 820,328
2021-04-19 $50.75 $50.76 $50.73 $50.76 $50.26 1,721,903
2021-04-16 $50.74 $50.76 $50.74 $50.76 $50.25 597,190
2021-04-15 $50.76 $50.76 $50.74 $50.74 $50.24 484,089
2021-04-14 $50.74 $50.76 $50.73 $50.75 $50.25 1,052,466
2021-04-13 $50.76 $50.76 $50.74 $50.75 $50.25 2,738,863
2021-04-12 $50.75 $50.75 $50.74 $50.75 $50.25 456,243
2021-04-09 $50.74 $50.75 $50.73 $50.74 $50.24 1,045,690
2021-04-08 $50.75 $50.76 $50.73 $50.75 $50.25 659,337
2021-04-07 $50.73 $50.75 $50.73 $50.75 $50.25 448,393
2021-04-06 $50.76 $50.76 $50.73 $50.74 $50.24 990,276
2021-04-05 $50.73 $50.76 $50.72 $50.74 $50.24 1,047,675
2021-04-01 $50.77 $50.78 $50.73 $50.74 $50.24 3,077,032
2021-03-31 $50.77 $50.80 $50.77 $50.78 $50.26 953,376
2021-03-30 $50.79 $50.80 $50.79 $50.79 $50.27 875,868
2021-03-29 $50.79 $50.81 $50.79 $50.79 $50.27 1,757,678
2021-03-26 $50.79 $50.81 $50.78 $50.81 $50.29 940,272
2021-03-25 $50.81 $50.82 $50.78 $50.78 $50.26 1,554,318
2021-03-24 $50.78 $50.81 $50.78 $50.81 $50.28 1,565,204
2021-03-23 $50.78 $50.80 $50.78 $50.78 $50.26 859,823
2021-03-22 $50.78 $50.80 $50.78 $50.78 $50.26 935,886
2021-03-19 $50.79 $50.83 $50.78 $50.79 $50.27 1,332,869
2021-03-18 $50.81 $50.81 $50.78 $50.78 $50.26 1,043,309
2021-03-17 $50.79 $50.80 $50.78 $50.79 $50.27 534,477
2021-03-16 $50.79 $50.80 $50.78 $50.78 $50.26 721,559
2021-03-15 $50.77 $50.80 $50.76 $50.78 $50.26 693,518
2021-03-12 $50.80 $50.80 $50.77 $50.77 $50.25 521,912
2021-03-11 $50.81 $50.81 $50.79 $50.79 $50.27 987,068
2021-03-10 $50.76 $50.81 $50.76 $50.80 $50.28 1,203,589
2021-03-09 $50.78 $50.80 $50.77 $50.78 $50.26 749,597
2021-03-08 $50.80 $50.82 $50.77 $50.77 $50.25 861,550
2021-03-05 $50.78 $50.82 $50.78 $50.80 $50.28 867,697
2021-03-04 $50.81 $50.82 $50.78 $50.79 $50.27 1,157,076
2021-03-03 $50.80 $50.83 $50.79 $50.79 $50.27 884,392
2021-03-02 $50.81 $50.84 $50.80 $50.82 $50.29 913,620
2021-03-01 $50.84 $50.84 $50.81 $50.81 $50.29 800,530
2021-02-26 $50.83 $50.85 $50.82 $50.85 $50.30 847,594
2021-02-25 $50.82 $50.84 $50.81 $50.84 $50.29 772,475
2021-02-24 $50.83 $50.84 $50.81 $50.84 $50.29 1,050,157
2021-02-23 $50.83 $50.85 $50.82 $50.85 $50.30 616,470
2021-02-22 $50.79 $50.84 $50.79 $50.83 $50.28 3,443,634
2021-02-19 $50.83 $50.83 $50.81 $50.83 $50.28 822,685
2021-02-18 $50.81 $50.83 $50.80 $50.82 $50.28 524,377
2021-02-17 $50.83 $50.83 $50.79 $50.79 $50.25 899,493
2021-02-16 $50.82 $50.83 $50.82 $50.82 $50.28 1,180,132
2021-02-12 $50.81 $50.82 $50.81 $50.81 $50.27 697,583
2021-02-11 $50.83 $50.83 $50.81 $50.83 $50.28 1,536,815
2021-02-10 $50.83 $50.84 $50.82 $50.83 $50.28 1,472,918
2021-02-09 $50.82 $50.83 $50.81 $50.82 $50.28 709,942
2021-02-08 $50.83 $50.83 $50.82 $50.82 $50.28 591,384
2021-02-05 $50.83 $50.83 $50.81 $50.83 $50.28 558,216
2021-02-04 $50.82 $50.83 $50.82 $50.83 $50.28 405,717
2021-02-03 $50.82 $50.84 $50.82 $50.82 $50.28 608,584
2021-02-02 $50.81 $50.84 $50.81 $50.83 $50.28 698,397
2021-02-01 $50.85 $50.85 $50.80 $50.82 $50.28 893,732
2021-01-29 $50.82 $50.84 $50.81 $50.84 $50.27 1,065,469
2021-01-28 $50.82 $50.83 $50.80 $50.80 $50.23 903,302
2021-01-27 $50.80 $50.83 $50.80 $50.82 $50.25 427,505
2021-01-26 $50.82 $50.82 $50.81 $50.81 $50.24 722,096
2021-01-25 $50.81 $50.82 $50.80 $50.81 $50.24 639,034
2021-01-22 $50.81 $50.82 $50.80 $50.80 $50.23 623,873
2021-01-21 $50.82 $50.83 $50.80 $50.81 $50.24 1,864,470
2021-01-20 $50.80 $50.84 $50.80 $50.83 $50.26 1,358,404
2021-01-19 $50.79 $50.82 $50.79 $50.81 $50.24 3,213,470
2021-01-15 $50.80 $50.81 $50.79 $50.80 $50.23 930,976
2021-01-14 $50.78 $50.83 $50.77 $50.82 $50.25 2,167,143
2021-01-13 $50.77 $50.79 $50.77 $50.79 $50.22 674,675
2021-01-12 $50.78 $50.79 $50.77 $50.78 $50.21 561,459
2021-01-11 $50.79 $50.79 $50.77 $50.78 $50.21 417,221
2021-01-08 $50.75 $50.79 $50.75 $50.78 $50.21 885,742
2021-01-07 $50.74 $50.77 $50.74 $50.77 $50.20 708,323
2021-01-06 $50.75 $50.77 $50.74 $50.74 $50.17 2,004,844
2021-01-05 $50.74 $50.76 $50.73 $50.75 $50.18 603,758
2021-01-04 $50.73 $50.74 $50.72 $50.74 $50.17 695,386
2020-12-31 $50.73 $50.75 $50.72 $50.72 $50.15 340,680
2020-12-30 $50.73 $50.75 $50.72 $50.73 $50.16 353,884
2020-12-29 $50.73 $50.74 $50.72 $50.73 $50.16 434,287
2020-12-28 $50.73 $50.76 $50.72 $50.73 $50.16 579,519
2020-12-24 $50.72 $50.74 $50.72 $50.74 $50.17 432,297
2020-12-23 $50.71 $50.74 $50.71 $50.73 $50.16 307,204
2020-12-22 $50.71 $50.74 $50.70 $50.73 $50.16 355,224
2020-12-21 $50.70 $50.72 $50.70 $50.71 $50.14 522,831
2020-12-18 $50.71 $50.72 $50.70 $50.71 $50.14 420,033
2020-12-17 $50.70 $50.73 $50.70 $50.71 $50.14 469,453
2020-12-16 $50.75 $50.76 $50.73 $50.73 $50.14 386,097
2020-12-15 $50.72 $50.76 $50.72 $50.76 $50.16 454,609
2020-12-14 $50.72 $50.74 $50.72 $50.74 $50.15 702,722
2020-12-11 $50.71 $50.73 $50.71 $50.73 $50.14 798,450
2020-12-10 $50.70 $50.73 $50.70 $50.71 $50.12 1,237,135
2020-12-09 $50.74 $50.74 $50.70 $50.71 $50.12 720,565
2020-12-08 $50.75 $50.75 $50.72 $50.73 $50.14 484,480
2020-12-07 $50.71 $50.75 $50.71 $50.73 $50.14 682,483
2020-12-04 $50.72 $50.74 $50.71 $50.73 $50.14 275,403
2020-12-03 $50.73 $50.74 $50.72 $50.73 $50.14 1,341,119
2020-12-02 $50.73 $50.74 $50.72 $50.73 $50.14 410,518
2020-12-01 $50.72 $50.74 $50.72 $50.74 $50.15 703,393
2020-11-30 $50.73 $50.75 $50.73 $50.75 $50.14 393,473
2020-11-27 $50.74 $50.74 $50.72 $50.73 $50.12 276,510
2020-11-25 $50.73 $50.75 $50.72 $50.75 $50.14 358,592
2020-11-24 $50.74 $50.75 $50.72 $50.75 $50.14 557,787
2020-11-23 $50.74 $50.76 $50.71 $50.72 $50.10 518,153
2020-11-20 $50.73 $50.73 $50.72 $50.73 $50.12 331,435
2020-11-19 $50.72 $50.72 $50.71 $50.72 $50.11 291,442
2020-11-18 $50.70 $50.72 $50.70 $50.72 $50.11 394,351
2020-11-17 $50.71 $50.72 $50.69 $50.71 $50.10 262,433
2020-11-16 $50.70 $50.72 $50.70 $50.72 $50.11 349,154
2020-11-13 $50.70 $50.72 $50.70 $50.70 $50.09 443,021
2020-11-12 $50.69 $50.72 $50.67 $50.70 $50.09 1,092,118
2020-11-11 $50.70 $50.72 $50.69 $50.69 $50.08 489,955
2020-11-10 $50.73 $50.74 $50.70 $50.71 $50.10 420,681
2020-11-09 $50.68 $50.73 $50.68 $50.72 $50.11 983,258
2020-11-06 $50.67 $50.70 $50.67 $50.67 $50.06 496,685
2020-11-05 $50.67 $50.70 $50.67 $50.68 $50.07 757,449
2020-11-04 $50.66 $50.68 $50.66 $50.68 $50.07 1,492,273
2020-11-03 $50.65 $50.68 $50.65 $50.67 $50.06 586,244
2020-11-02 $50.65 $50.72 $50.64 $50.66 $50.05 3,047,275
2020-10-30 $50.68 $50.70 $50.68 $50.69 $50.06 363,649
2020-10-29 $50.67 $50.69 $50.67 $50.69 $50.05 351,610
2020-10-28 $50.68 $50.73 $50.68 $50.69 $50.06 485,111
2020-10-27 $50.68 $50.69 $50.68 $50.69 $50.06 566,914
2020-10-26 $50.68 $50.69 $50.68 $50.69 $50.06 527,653
2020-10-23 $50.69 $50.70 $50.68 $50.70 $50.07 646,961
2020-10-22 $50.69 $50.70 $50.68 $50.69 $50.06 722,292
2020-10-21 $50.70 $50.70 $50.69 $50.70 $50.07 307,605
2020-10-20 $50.69 $50.74 $50.68 $50.69 $50.06 643,078
2020-10-19 $50.68 $50.69 $50.68 $50.68 $50.05 499,844
2020-10-16 $50.68 $50.70 $50.67 $50.69 $50.05 770,216
2020-10-15 $50.68 $50.70 $50.68 $50.68 $50.05 482,108
2020-10-14 $50.70 $50.70 $50.69 $50.70 $50.07 554,285
2020-10-13 $50.71 $50.72 $50.69 $50.72 $50.09 520,973
2020-10-12 $50.68 $50.72 $50.67 $50.71 $50.08 650,907
2020-10-09 $50.71 $50.72 $50.67 $50.70 $50.07 691,183
2020-10-08 $50.69 $50.71 $50.66 $50.71 $50.08 967,215
2020-10-07 $50.70 $50.71 $50.68 $50.71 $50.08 709,755
2020-10-06 $50.70 $50.72 $50.68 $50.72 $50.09 457,210
2020-10-05 $50.68 $50.73 $50.66 $50.73 $50.10 733,275
2020-10-02 $50.68 $50.69 $50.67 $50.69 $50.06 525,624
2020-10-01 $50.68 $50.71 $50.65 $50.70 $50.07 494,556
2020-09-30 $50.68 $50.72 $50.67 $50.72 $50.07 354,537
2020-09-29 $50.70 $50.71 $50.69 $50.71 $50.06 380,882
2020-09-28 $50.66 $50.70 $50.66 $50.70 $50.05 351,677
2020-09-25 $50.68 $50.69 $50.66 $50.69 $50.04 349,330
2020-09-24 $50.71 $50.71 $50.66 $50.71 $50.06 636,420
2020-09-23 $50.71 $50.72 $50.70 $50.71 $50.06 388,879
2020-09-22 $50.71 $50.73 $50.70 $50.73 $50.08 752,367
2020-09-21 $50.71 $50.73 $50.71 $50.73 $50.08 677,347
2020-09-18 $50.71 $50.73 $50.70 $50.73 $50.08 733,233
2020-09-17 $50.70 $50.73 $50.70 $50.73 $50.08 781,559
2020-09-16 $50.71 $50.73 $50.69 $50.73 $50.08 771,097
2020-09-15 $50.71 $50.72 $50.69 $50.72 $50.07 472,598
2020-09-14 $50.71 $50.71 $50.69 $50.71 $50.06 450,489
2020-09-11 $50.69 $50.71 $50.68 $50.70 $50.05 656,037
2020-09-10 $50.67 $50.71 $50.67 $50.69 $50.04 304,316
2020-09-09 $50.69 $50.71 $50.67 $50.68 $50.03 475,994
2020-09-08 $50.68 $50.71 $50.67 $50.69 $50.04 428,582
2020-09-04 $50.68 $50.69 $50.66 $50.66 $50.01 427,499
2020-09-03 $50.70 $50.70 $50.66 $50.66 $50.01 1,035,389
2020-09-02 $50.69 $50.70 $50.68 $50.69 $50.04 521,111
2020-09-01 $50.68 $50.69 $50.66 $50.69 $50.04 651,940
2020-08-31 $50.72 $50.74 $50.69 $50.69 $50.01 852,682
2020-08-28 $50.68 $50.72 $50.68 $50.71 $50.03 593,811
2020-08-27 $50.67 $50.70 $50.66 $50.68 $50.00 682,870
2020-08-26 $50.68 $50.71 $50.67 $50.67 $49.99 712,111
2020-08-25 $50.67 $50.69 $50.67 $50.67 $49.99 377,037
2020-08-24 $50.66 $50.68 $50.66 $50.68 $50.00 311,808
2020-08-21 $50.67 $50.68 $50.66 $50.66 $49.98 290,820
2020-08-20 $50.67 $50.68 $50.65 $50.67 $49.99 395,770
2020-08-19 $50.67 $50.70 $50.65 $50.66 $49.98 375,067
2020-08-18 $50.64 $50.68 $50.64 $50.66 $49.98 298,700
2020-08-17 $50.64 $50.66 $50.63 $50.65 $49.97 484,972
2020-08-14 $50.62 $50.64 $50.62 $50.62 $49.94 1,436,261
2020-08-13 $50.65 $50.67 $50.62 $50.62 $49.94 1,293,445
2020-08-12 $50.65 $50.66 $50.63 $50.66 $49.98 1,348,842
2020-08-11 $50.65 $50.67 $50.64 $50.66 $49.98 447,200
2020-08-10 $50.66 $50.67 $50.64 $50.65 $49.97 574,934
2020-08-07 $50.65 $50.68 $50.63 $50.67 $49.99 681,717
2020-08-06 $50.65 $50.67 $50.64 $50.67 $49.99 899,944
2020-08-05 $50.62 $50.67 $50.61 $50.67 $49.99 3,606,945
2020-08-04 $50.61 $50.63 $50.61 $50.63 $49.95 899,929
2020-08-03 $50.65 $50.65 $50.60 $50.61 $49.93 431,249
2020-07-31 $50.64 $50.67 $50.64 $50.67 $49.95 451,185
2020-07-30 $50.62 $50.65 $50.61 $50.63 $49.92 453,930
2020-07-29 $50.62 $50.64 $50.61 $50.61 $49.90 619,671
2020-07-28 $50.62 $50.64 $50.60 $50.62 $49.91 618,800
2020-07-27 $50.62 $50.63 $50.61 $50.61 $49.90 499,730
2020-07-24 $50.60 $50.64 $50.60 $50.61 $49.90 347,355
2020-07-23 $50.61 $50.63 $50.60 $50.60 $49.89 353,437
2020-07-22 $50.59 $50.62 $50.59 $50.61 $49.90 312,697
2020-07-21 $50.58 $50.60 $50.57 $50.57 $49.86 1,268,450
2020-07-20 $50.58 $50.59 $50.57 $50.57 $49.86 474,226
2020-07-17 $50.58 $50.60 $50.57 $50.57 $49.86 574,947
2020-07-16 $50.55 $50.59 $50.55 $50.58 $49.87 763,481
2020-07-15 $50.54 $50.58 $50.54 $50.54 $49.83 377,400
2020-07-14 $50.53 $50.55 $50.52 $50.52 $49.81 269,413
2020-07-13 $50.51 $50.56 $50.51 $50.52 $49.81 423,378
2020-07-10 $50.54 $50.55 $50.50 $50.50 $49.79 768,948
2020-07-09 $50.54 $50.58 $50.53 $50.53 $49.82 421,500
2020-07-08 $50.52 $50.57 $50.52 $50.55 $49.84 429,000
2020-07-07 $50.50 $50.53 $50.50 $50.51 $49.80 383,444
2020-07-06 $50.55 $50.56 $50.50 $50.50 $49.79 607,513
2020-07-02 $50.56 $50.56 $50.53 $50.55 $49.84 567,700
2020-07-01 $50.54 $50.56 $50.52 $50.55 $49.84 976,500
2020-06-30 $50.56 $50.59 $50.55 $50.59 $49.83 594,854
2020-06-29 $50.55 $50.58 $50.53 $50.58 $49.82 623,950
2020-06-26 $50.53 $50.58 $50.52 $50.55 $49.79 680,880
2020-06-25 $50.56 $50.56 $50.50 $50.56 $49.80 525,937
2020-06-24 $50.51 $50.57 $50.49 $50.57 $49.81 680,363
2020-06-23 $50.48 $50.51 $50.48 $50.49 $49.73 431,257
2020-06-22 $50.49 $50.50 $50.47 $50.47 $49.71 333,803
2020-06-19 $50.50 $50.50 $50.47 $50.50 $49.74 524,197
2020-06-18 $50.45 $50.49 $50.43 $50.47 $49.71 555,963
2020-06-17 $50.46 $50.49 $50.42 $50.45 $49.69 616,840
2020-06-16 $50.41 $50.44 $50.40 $50.41 $49.66 713,910
2020-06-15 $50.29 $50.43 $50.25 $50.42 $49.66 545,920
2020-06-12 $50.34 $50.40 $50.33 $50.33 $49.58 584,315
2020-06-11 $50.42 $50.44 $50.33 $50.35 $49.60 759,875
2020-06-10 $50.44 $50.44 $50.40 $50.43 $49.67 444,019
2020-06-09 $50.40 $50.44 $50.40 $50.40 $49.65 692,814
2020-06-08 $50.41 $50.42 $50.38 $50.41 $49.66 755,065
2020-06-05 $50.35 $50.42 $50.33 $50.39 $49.64 887,833
2020-06-04 $50.27 $50.33 $50.26 $50.33 $49.58 836,052
2020-06-03 $50.29 $50.34 $50.24 $50.24 $49.49 1,754,127
2020-06-02 $50.29 $50.30 $50.24 $50.30 $49.55 378,120
2020-06-01 $50.22 $50.33 $50.20 $50.26 $49.51 525,995
2020-05-29 $50.26 $50.32 $50.25 $50.28 $49.45 1,000,237
2020-05-28 $50.28 $50.29 $50.22 $50.29 $49.46 735,602
2020-05-27 $50.20 $50.24 $50.19 $50.24 $49.41 453,933
2020-05-26 $50.18 $50.21 $50.18 $50.20 $49.37 598,095
2020-05-22 $50.21 $50.21 $50.14 $50.18 $49.35 655,562
2020-05-21 $50.11 $50.19 $50.11 $50.19 $49.36 1,143,444
2020-05-20 $50.11 $50.18 $50.11 $50.18 $49.35 858,636
2020-05-19 $50.12 $50.12 $50.10 $50.12 $49.29 620,470
2020-05-18 $50.07 $50.11 $50.07 $50.10 $49.27 597,092
2020-05-15 $50.05 $50.09 $50.05 $50.07 $49.24 590,441
2020-05-14 $50.06 $50.07 $50.04 $50.05 $49.22 731,240
2020-05-13 $50.02 $50.08 $50.02 $50.06 $49.23 504,011
2020-05-12 $50.00 $50.07 $50.00 $50.03 $49.21 680,296
2020-05-11 $49.96 $50.00 $49.96 $50.00 $49.18 449,814
2020-05-08 $49.97 $49.99 $49.95 $49.99 $49.17 601,804
2020-05-07 $49.91 $49.98 $49.91 $49.93 $49.11 3,459,103
2020-05-06 $49.93 $49.94 $49.90 $49.93 $49.11 1,868,664
2020-05-05 $49.91 $49.95 $49.90 $49.93 $49.11 1,451,513
2020-05-04 $49.92 $49.95 $49.89 $49.92 $49.10 550,053
2020-05-01 $49.96 $49.96 $49.85 $49.88 $49.06 2,156,318
2020-04-30 $49.96 $50.00 $49.89 $50.00 $49.08 977,049
2020-04-29 $49.90 $49.96 $49.90 $49.94 $49.02 858,247
2020-04-28 $49.92 $49.92 $49.87 $49.90 $48.99 2,759,189
2020-04-27 $49.88 $49.95 $49.86 $49.88 $48.97 3,819,075
2020-04-24 $49.81 $49.90 $49.79 $49.87 $48.96 1,928,376
2020-04-23 $49.73 $49.85 $49.73 $49.85 $48.94 3,333,544
2020-04-22 $49.82 $49.87 $49.75 $49.76 $48.85 3,033,545
2020-04-21 $49.66 $49.89 $49.66 $49.87 $48.96 1,195,413
2020-04-20 $49.81 $49.86 $49.79 $49.82 $48.91 895,056
2020-04-17 $49.79 $49.87 $49.54 $49.85 $48.94 2,720,580
2020-04-16 $49.72 $49.79 $49.69 $49.79 $48.88 1,220,971
2020-04-15 $49.71 $49.78 $49.56 $49.76 $48.85 1,694,307
2020-04-14 $49.66 $49.72 $49.60 $49.66 $48.75 1,515,816
2020-04-13 $49.52 $49.69 $49.44 $49.69 $48.78 2,060,955
2020-04-09 $49.32 $49.70 $49.32 $49.54 $48.63 4,790,568
2020-04-08 $49.31 $49.44 $49.31 $49.32 $48.42 3,492,798
2020-04-07 $49.19 $49.38 $49.19 $49.34 $48.44 1,466,898
2020-04-06 $49.11 $49.27 $49.06 $49.06 $48.16 1,233,581
2020-04-03 $48.87 $49.10 $48.83 $49.00 $48.10 2,161,361
2020-04-02 $48.59 $49.18 $48.59 $48.86 $47.96 3,164,911
2020-04-01 $48.67 $48.89 $48.59 $48.74 $47.85 3,009,895
2020-03-31 $48.23 $48.85 $48.23 $48.74 $47.76 17,336,434
2020-03-30 $48.00 $48.37 $47.87 $48.36 $47.39 1,918,229
2020-03-27 $47.80 $48.03 $47.68 $48.03 $47.07 1,515,080
2020-03-26 $47.96 $48.23 $47.84 $48.08 $47.11 1,833,429
2020-03-25 $47.44 $48.26 $47.30 $48.04 $47.08 2,840,014
2020-03-24 $45.80 $48.63 $45.75 $47.81 $46.85 4,717,381
2020-03-23 $44.89 $46.54 $44.33 $46.01 $45.09 2,094,723
2020-03-20 $43.83 $45.88 $43.83 $45.24 $44.33 2,922,389
2020-03-19 $43.30 $44.50 $43.30 $44.10 $43.21 4,610,790
2020-03-18 $46.43 $46.52 $42.84 $44.45 $43.56 4,630,121
2020-03-17 $46.09 $47.60 $46.09 $47.28 $46.33 3,404,463
2020-03-16 $46.62 $47.50 $45.96 $46.64 $45.70 3,433,763
2020-03-13 $47.50 $48.28 $47.24 $48.19 $47.22 3,298,205
2020-03-12 $49.04 $49.49 $45.07 $46.12 $45.19 7,712,332
2020-03-11 $49.82 $50.11 $49.50 $49.50 $48.51 2,994,461
2020-03-10 $50.11 $50.30 $50.09 $50.12 $49.11 5,448,375
2020-03-09 $50.61 $50.70 $47.59 $49.51 $48.52 5,060,095
2020-03-06 $50.85 $50.91 $50.67 $50.91 $49.89 3,315,751
2020-03-05 $50.85 $50.95 $50.84 $50.86 $49.84 2,590,506
2020-03-04 $50.84 $50.88 $50.80 $50.88 $49.86 1,912,607
2020-03-03 $50.83 $50.90 $50.82 $50.85 $49.83 2,917,805
2020-03-02 $50.74 $50.91 $50.74 $50.89 $49.87 2,387,914
2020-02-28 $50.98 $51.00 $50.92 $50.95 $49.84 2,684,442
2020-02-27 $51.05 $51.06 $50.99 $51.02 $49.91 2,965,312
2020-02-26 $51.08 $51.08 $51.05 $51.05 $49.94 1,242,289
2020-02-25 $51.09 $51.10 $51.06 $51.08 $49.97 1,640,014
2020-02-24 $51.08 $51.09 $51.06 $51.08 $49.97 987,783
2020-02-21 $51.09 $51.10 $51.08 $51.09 $49.98 633,334
2020-02-20 $51.08 $51.10 $51.08 $51.08 $49.97 916,766
2020-02-19 $51.06 $51.09 $51.06 $51.09 $49.98 845,067
2020-02-18 $51.07 $51.08 $51.06 $51.06 $49.95 819,321
2020-02-14 $51.04 $51.08 $51.04 $51.07 $49.96 891,437
2020-02-13 $51.08 $51.09 $51.03 $51.03 $49.92 3,434,576
2020-02-12 $51.07 $51.08 $51.06 $51.08 $49.97 687,047
2020-02-11 $51.06 $51.07 $51.06 $51.06 $49.95 700,172
2020-02-10 $51.04 $51.07 $51.04 $51.06 $49.95 651,328
2020-02-07 $51.04 $51.04 $51.03 $51.04 $49.93 1,241,840
2020-02-06 $51.05 $51.06 $51.03 $51.05 $49.94 849,371
2020-02-05 $51.01 $51.05 $50.99 $51.05 $49.94 5,465,149
2020-02-04 $51.01 $51.02 $51.00 $51.00 $49.89 1,090,748
2020-02-03 $50.98 $51.00 $50.97 $51.00 $49.89 824,041
2020-01-31 $51.06 $51.09 $51.05 $51.07 $49.87 967,786
2020-01-30 $51.05 $51.07 $51.04 $51.05 $49.85 711,754
2020-01-29 $51.06 $51.06 $51.04 $51.04 $49.84 1,607,039
2020-01-28 $51.05 $51.06 $51.04 $51.04 $49.84 895,807
2020-01-27 $51.05 $51.06 $51.04 $51.05 $49.85 1,062,137
2020-01-24 $51.07 $51.07 $51.03 $51.05 $49.85 2,853,944
2020-01-23 $51.05 $51.06 $51.03 $51.04 $49.84 1,085,376
2020-01-22 $51.03 $51.04 $51.02 $51.03 $49.83 3,013,981
2020-01-21 $51.03 $51.04 $51.02 $51.02 $49.82 1,111,656
2020-01-17 $51.02 $51.03 $51.01 $51.02 $49.82 1,363,975
2020-01-16 $51.02 $51.03 $51.01 $51.01 $49.81 1,682,122
2020-01-15 $51.00 $51.02 $50.99 $51.02 $49.82 1,893,327
2020-01-14 $50.99 $51.00 $50.98 $50.98 $49.78 861,272
2020-01-13 $51.00 $51.00 $50.98 $50.99 $49.79 1,231,766
2020-01-10 $50.99 $51.00 $50.98 $50.98 $49.78 781,339
2020-01-09 $50.97 $50.99 $50.97 $50.97 $49.77 850,916
2020-01-08 $50.97 $50.98 $50.96 $50.96 $49.76 944,708
2020-01-07 $50.96 $50.97 $50.96 $50.96 $49.76 779,673
2020-01-06 $50.96 $50.97 $50.95 $50.95 $49.75 919,146
2020-01-03 $50.94 $50.97 $50.94 $50.97 $49.77 1,172,906
2020-01-02 $50.91 $50.94 $50.91 $50.93 $49.73 1,163,012
2019-12-31 $50.91 $50.93 $50.90 $50.92 $49.72 831,840
2019-12-30 $50.93 $50.93 $50.91 $50.91 $49.71 820,207
2019-12-27 $50.92 $50.93 $50.90 $50.91 $49.71 873,251
2019-12-26 $50.91 $50.93 $50.90 $50.93 $49.73 669,209
2019-12-24 $50.90 $50.90 $50.89 $50.89 $49.69 314,252
2019-12-23 $50.90 $50.90 $50.87 $50.90 $49.70 2,548,566
2019-12-20 $50.87 $50.90 $50.86 $50.89 $49.69 900,673
2019-12-19 $50.86 $50.90 $50.86 $50.90 $49.70 1,050,476
2019-12-18 $50.98 $50.98 $50.96 $50.96 $49.67 641,742
2019-12-17 $50.97 $50.97 $50.95 $50.97 $49.68 882,191
2019-12-16 $50.97 $50.97 $50.94 $50.95 $49.66 691,013
2019-12-13 $50.95 $50.96 $50.94 $50.96 $49.67 984,529
2019-12-12 $50.94 $50.95 $50.93 $50.93 $49.64 1,373,038
2019-12-11 $50.95 $50.96 $50.92 $50.93 $49.64 1,932,970
2019-12-10 $50.93 $50.95 $50.93 $50.94 $49.65 2,376,875
2019-12-09 $50.92 $50.94 $50.92 $50.93 $49.64 496,118
2019-12-06 $50.93 $50.94 $50.92 $50.92 $49.63 844,178
2019-12-05 $50.92 $50.94 $50.92 $50.92 $49.63 707,789
2019-12-04 $50.92 $50.93 $50.91 $50.92 $49.63 1,687,958
2019-12-03 $50.93 $50.93 $50.90 $50.92 $49.63 2,123,401
2019-12-02 $50.90 $50.94 $50.90 $50.92 $49.63 2,180,537
2019-11-29 $51.02 $51.02 $50.99 $50.99 $49.60 498,299
2019-11-27 $51.00 $51.02 $50.99 $51.02 $49.63 881,513
2019-11-26 $50.99 $51.02 $50.97 $50.99 $49.60 1,462,614
2019-11-25 $51.00 $51.01 $50.97 $50.97 $49.58 950,267
2019-11-22 $50.98 $50.99 $50.98 $50.99 $49.60 646,709
2019-11-21 $50.95 $50.99 $50.95 $50.96 $49.57 863,074
2019-11-20 $50.99 $50.99 $50.94 $50.94 $49.55 1,416,697
2019-11-19 $50.99 $50.99 $50.97 $50.98 $49.59 769,125
2019-11-18 $50.97 $50.98 $50.96 $50.98 $49.59 1,341,891
2019-11-15 $50.96 $50.96 $50.94 $50.96 $49.57 1,319,199
2019-11-14 $50.94 $50.95 $50.94 $50.95 $49.56 1,073,428
2019-11-13 $50.94 $50.95 $50.93 $50.94 $49.55 1,108,046
2019-11-12 $50.94 $50.95 $50.92 $50.94 $49.55 1,749,874
2019-11-11 $50.94 $50.94 $50.92 $50.93 $49.54 684,906
2019-11-08 $50.92 $50.94 $50.92 $50.93 $49.54 766,640
2019-11-07 $50.93 $50.93 $50.91 $50.92 $49.53 1,403,336
2019-11-06 $50.92 $50.93 $50.90 $50.93 $49.54 1,162,536
2019-11-05 $50.89 $50.91 $50.89 $50.90 $49.52 1,522,723
2019-11-04 $50.90 $50.91 $50.89 $50.90 $49.52 2,206,719
2019-11-01 $50.90 $50.92 $50.88 $50.89 $49.51 2,734,714
2019-10-31 $51.00 $51.01 $50.99 $50.99 $49.50 1,427,059
2019-10-30 $51.01 $51.01 $50.99 $51.00 $49.51 495,921
2019-10-29 $50.99 $51.00 $50.99 $51.00 $49.51 1,470,511
2019-10-28 $50.98 $50.99 $50.98 $50.98 $49.49 1,323,276
2019-10-25 $50.99 $51.00 $50.97 $50.98 $49.49 859,581
2019-10-24 $50.98 $50.99 $50.98 $50.98 $49.49 868,144
2019-10-23 $50.97 $50.98 $50.96 $50.98 $49.49 773,614
2019-10-22 $50.97 $50.97 $50.95 $50.97 $49.48 762,057
2019-10-21 $50.94 $50.97 $50.93 $50.96 $49.47 1,244,488
2019-10-18 $50.94 $50.96 $50.93 $50.93 $49.44 905,705
2019-10-17 $50.93 $50.95 $50.93 $50.94 $49.45 795,100
2019-10-16 $50.93 $50.94 $50.92 $50.93 $49.44 915,137
2019-10-15 $50.93 $50.93 $50.92 $50.92 $49.43 789,274
2019-10-14 $50.91 $50.92 $50.90 $50.92 $49.43 533,545
2019-10-11 $50.91 $50.92 $50.89 $50.91 $49.42 1,140,899
2019-10-10 $50.89 $50.91 $50.89 $50.90 $49.41 1,256,278
2019-10-09 $50.88 $50.90 $50.87 $50.90 $49.41 1,171,555
2019-10-08 $50.87 $50.89 $50.87 $50.87 $49.38 857,196
2019-10-07 $50.89 $50.89 $50.86 $50.87 $49.38 1,981,626
2019-10-04 $50.87 $50.88 $50.86 $50.87 $49.38 808,385
2019-10-03 $50.87 $50.88 $50.86 $50.88 $49.39 1,289,205
2019-10-02 $50.88 $50.88 $50.86 $50.88 $49.39 1,878,785
2019-10-01 $50.88 $50.88 $50.85 $50.87 $49.38 1,049,810
2019-09-30 $50.97 $50.98 $50.96 $50.97 $49.37 1,049,255
2019-09-27 $50.96 $50.97 $50.95 $50.97 $49.37 1,068,546
2019-09-26 $50.94 $50.97 $50.94 $50.97 $49.37 1,572,097
2019-09-25 $50.94 $50.95 $50.93 $50.95 $49.35 775,931
2019-09-24 $50.93 $50.95 $50.91 $50.93 $49.33 3,371,068
2019-09-23 $50.95 $50.95 $50.93 $50.94 $49.34 563,278
2019-09-20 $50.94 $50.94 $50.92 $50.94 $49.34 736,012
2019-09-19 $50.92 $50.94 $50.92 $50.93 $49.33 596,233
2019-09-18 $50.90 $50.92 $50.90 $50.92 $49.32 701,100
2019-09-17 $50.92 $50.93 $50.90 $50.90 $49.30 1,593,604
2019-09-16 $50.92 $50.93 $50.91 $50.93 $49.33 1,131,100
2019-09-13 $50.90 $50.92 $50.89 $50.91 $49.31 865,000
2019-09-12 $50.88 $50.90 $50.87 $50.89 $49.29 633,008
2019-09-11 $50.87 $50.89 $50.86 $50.87 $49.27 2,050,500
2019-09-10 $50.85 $50.89 $50.85 $50.88 $49.28 1,746,400
2019-09-09 $50.87 $50.88 $50.84 $50.84 $49.24 960,513
2019-09-06 $50.83 $50.89 $50.83 $50.89 $49.29 1,311,700
2019-09-05 $50.83 $50.86 $50.83 $50.83 $49.23 1,162,700
2019-09-04 $50.84 $50.84 $50.82 $50.84 $49.24 1,141,476
2019-09-03 $50.82 $50.83 $50.81 $50.82 $49.23 1,029,863
2019-08-30 $50.92 $50.95 $50.92 $50.94 $49.22 1,206,276
2019-08-29 $50.90 $50.93 $50.89 $50.93 $49.21 837,775
2019-08-28 $50.89 $50.91 $50.88 $50.90 $49.18 940,601
2019-08-27 $50.87 $50.90 $50.87 $50.87 $49.15 1,754,109
2019-08-26 $50.89 $50.90 $50.87 $50.88 $49.16 2,357,474
2019-08-23 $50.87 $50.90 $50.87 $50.89 $49.17 986,077
2019-08-22 $50.86 $50.89 $50.86 $50.88 $49.16 1,156,333
2019-08-21 $50.85 $50.87 $50.85 $50.85 $49.13 1,205,044
2019-08-20 $50.85 $50.87 $50.85 $50.87 $49.15 834,669
2019-08-19 $50.84 $50.85 $50.83 $50.85 $49.13 585,676
2019-08-16 $50.83 $50.85 $50.83 $50.84 $49.12 1,049,672
2019-08-15 $50.83 $50.84 $50.82 $50.83 $49.11 1,144,120
2019-08-14 $50.83 $50.85 $50.82 $50.83 $49.11 1,031,364
2019-08-13 $50.84 $50.84 $50.82 $50.82 $49.10 1,213,619
2019-08-12 $50.82 $50.84 $50.82 $50.83 $49.11 762,676
2019-08-09 $50.83 $50.84 $50.82 $50.82 $49.10 1,405,326
2019-08-08 $50.83 $50.84 $50.82 $50.83 $49.11 1,028,687
2019-08-07 $50.81 $50.84 $50.81 $50.81 $49.09 3,082,957
2019-08-06 $50.82 $50.83 $50.81 $50.82 $49.10 1,456,913
2019-08-05 $50.84 $50.84 $50.81 $50.81 $49.09 1,352,979
2019-08-02 $50.83 $50.85 $50.83 $50.85 $49.13 976,241
2019-08-01 $50.83 $50.85 $50.83 $50.83 $49.11 1,683,147
2019-07-31 $50.95 $50.97 $50.94 $50.94 $49.10 1,730,249
2019-07-30 $50.95 $50.96 $50.94 $50.94 $49.10 2,406,319
2019-07-29 $50.95 $50.96 $50.93 $50.93 $49.09 1,273,885
2019-07-26 $50.94 $50.96 $50.94 $50.95 $49.11 791,907
2019-07-25 $50.93 $50.94 $50.93 $50.94 $49.10 3,180,054
2019-07-24 $50.93 $50.94 $50.92 $50.93 $49.09 1,749,210
2019-07-23 $50.95 $50.95 $50.93 $50.94 $49.10 1,157,142
2019-07-22 $50.93 $50.94 $50.93 $50.94 $49.10 721,698
2019-07-19 $50.91 $50.94 $50.91 $50.94 $49.10 2,310,117
2019-07-18 $50.91 $50.93 $50.90 $50.91 $49.07 6,788,750
2019-07-17 $50.90 $50.92 $50.89 $50.91 $49.07 1,098,903
2019-07-16 $50.88 $50.91 $50.86 $50.89 $49.05 1,405,294
2019-07-15 $50.87 $50.89 $50.87 $50.88 $49.04 901,081
2019-07-12 $50.86 $50.88 $50.86 $50.86 $49.02 734,779
2019-07-11 $50.86 $50.87 $50.85 $50.85 $49.01 1,296,005
2019-07-10 $50.85 $50.86 $50.85 $50.85 $49.01 811,433
2019-07-09 $50.84 $50.87 $50.84 $50.85 $49.01 603,114
2019-07-08 $50.85 $50.85 $50.83 $50.84 $49.00 1,106,535
2019-07-05 $50.83 $50.86 $50.83 $50.84 $49.00 722,589
2019-07-03 $50.82 $50.86 $50.82 $50.83 $48.99 783,872
2019-07-02 $50.82 $50.84 $50.81 $50.82 $48.98 1,617,498
2019-07-01 $50.83 $50.83 $50.81 $50.81 $48.98 1,278,019
2019-06-28 $50.92 $50.94 $50.92 $50.93 $48.97 920,347
2019-06-27 $50.91 $50.94 $50.90 $50.92 $48.96 1,361,862
2019-06-26 $50.90 $50.91 $50.89 $50.89 $48.94 900,859
2019-06-25 $50.89 $50.92 $50.87 $50.92 $48.96 2,393,878
2019-06-24 $50.88 $50.90 $50.88 $50.88 $48.93 1,056,441
2019-06-21 $50.87 $50.89 $50.87 $50.88 $48.93 1,327,557
2019-06-20 $50.85 $50.88 $50.85 $50.86 $48.91 1,854,519
2019-06-19 $50.85 $50.88 $50.84 $50.84 $48.89 2,042,013
2019-06-18 $50.87 $50.87 $50.85 $50.85 $48.90 2,972,245
2019-06-17 $50.87 $50.88 $50.86 $50.86 $48.91 1,234,919
2019-06-14 $50.84 $50.87 $50.84 $50.87 $48.92 3,778,772
2019-06-13 $50.83 $50.85 $50.83 $50.85 $48.90 751,883
2019-06-12 $50.82 $50.84 $50.82 $50.83 $48.88 660,317
2019-06-11 $50.82 $50.84 $50.82 $50.82 $48.87 582,307
2019-06-10 $50.81 $50.83 $50.81 $50.82 $48.87 1,181,357
2019-06-07 $50.82 $50.84 $50.80 $50.81 $48.86 1,590,596
2019-06-06 $50.79 $50.82 $50.79 $50.80 $48.85 2,450,019
2019-06-05 $50.81 $50.82 $50.78 $50.78 $48.83 3,422,441
2019-06-04 $50.82 $50.84 $50.79 $50.80 $48.85 2,954,016
2019-06-03 $50.83 $50.85 $50.81 $50.82 $48.87 1,082,951
2019-05-31 $50.92 $50.95 $50.92 $50.95 $48.87 1,281,975
2019-05-30 $50.90 $50.95 $50.90 $50.92 $48.84 1,261,302
2019-05-29 $50.91 $50.91 $50.89 $50.89 $48.81 1,418,489
2019-05-28 $50.91 $50.92 $50.89 $50.90 $48.82 1,067,984
2019-05-24 $50.89 $50.92 $50.89 $50.92 $48.84 1,021,588
2019-05-23 $50.88 $50.90 $50.88 $50.88 $48.80 1,385,381
2019-05-22 $50.88 $50.90 $50.87 $50.88 $48.80 838,252
2019-05-21 $50.87 $50.89 $50.87 $50.88 $48.80 781,190
2019-05-20 $50.88 $50.89 $50.86 $50.86 $48.78 718,254
2019-05-17 $50.87 $50.89 $50.86 $50.88 $48.80 1,295,286
2019-05-16 $50.88 $50.90 $50.87 $50.87 $48.79 1,348,018
2019-05-15 $50.89 $50.90 $50.87 $50.87 $48.79 1,259,528
2019-05-14 $50.86 $50.90 $50.86 $50.88 $48.80 958,582
2019-05-13 $50.86 $50.88 $50.85 $50.85 $48.77 1,487,363
2019-05-10 $50.86 $50.88 $50.86 $50.86 $48.78 1,450,862
2019-05-09 $50.87 $50.88 $50.86 $50.86 $48.78 1,138,663
2019-05-08 $50.88 $50.89 $50.87 $50.87 $48.79 1,019,970
2019-05-07 $50.88 $50.89 $50.86 $50.86 $48.78 728,214
2019-05-06 $50.87 $50.89 $50.87 $50.87 $48.79 890,527
2019-05-03 $50.87 $50.89 $50.86 $50.89 $48.81 831,303
2019-05-02 $50.87 $50.87 $50.85 $50.87 $48.79 829,267
2019-05-01 $50.83 $50.86 $50.82 $50.85 $48.77 1,246,699
2019-04-30 $50.96 $50.96 $50.94 $50.96 $48.76 1,030,688
2019-04-29 $50.94 $50.96 $50.93 $50.96 $48.76 1,183,401
2019-04-26 $50.93 $50.94 $50.93 $50.94 $48.74 1,004,502
2019-04-25 $50.92 $50.94 $50.91 $50.93 $48.73 2,406,089
2019-04-24 $50.92 $50.92 $50.90 $50.92 $48.72 1,478,725
2019-04-23 $50.89 $50.93 $50.89 $50.93 $48.73 1,248,117
2019-04-22 $50.88 $50.91 $50.88 $50.88 $48.68 1,995,841
2019-04-18 $50.88 $50.89 $50.88 $50.89 $48.69 637,017
2019-04-17 $50.88 $50.89 $50.87 $50.88 $48.68 879,717
2019-04-16 $50.87 $50.89 $50.86 $50.86 $48.66 1,685,907
2019-04-15 $50.87 $50.89 $50.86 $50.86 $48.66 1,222,908
2019-04-12 $50.87 $50.88 $50.86 $50.87 $48.67 834,928
2019-04-11 $50.85 $50.89 $50.84 $50.86 $48.66 1,462,111
2019-04-10 $50.87 $50.88 $50.84 $50.84 $48.65 1,732,641
2019-04-09 $50.85 $50.87 $50.83 $50.86 $48.66 3,111,247
2019-04-08 $50.81 $50.86 $50.80 $50.83 $48.64 3,032,560
2019-04-05 $50.83 $50.83 $50.81 $50.81 $48.62 1,170,169
2019-04-04 $50.82 $50.84 $50.82 $50.83 $48.64 984,747
2019-04-03 $50.80 $50.84 $50.78 $50.83 $48.64 8,757,278
2019-04-02 $50.78 $50.80 $50.78 $50.80 $48.61 1,353,226
2019-04-01 $50.79 $50.80 $50.77 $50.79 $48.60 1,814,497
2019-03-29 $50.87 $50.91 $50.87 $50.91 $48.59 975,893
2019-03-28 $50.88 $50.90 $50.86 $50.89 $48.57 1,872,696
2019-03-27 $50.86 $50.88 $50.85 $50.86 $48.54 2,302,585
2019-03-26 $50.82 $50.87 $50.82 $50.85 $48.53 1,385,228
2019-03-25 $50.83 $50.84 $50.81 $50.81 $48.49 2,777,904
2019-03-22 $50.85 $50.85 $50.83 $50.83 $48.51 960,893
2019-03-21 $50.83 $50.84 $50.83 $50.83 $48.51 1,306,727
2019-03-20 $50.84 $50.85 $50.83 $50.84 $48.52 804,213
2019-03-19 $50.82 $50.84 $50.82 $50.84 $48.52 952,893
2019-03-18 $50.80 $50.84 $50.80 $50.81 $48.49 1,000,887
2019-03-15 $50.81 $50.82 $50.80 $50.81 $48.49 833,172
2019-03-14 $50.80 $50.82 $50.80 $50.80 $48.48 837,562
2019-03-13 $50.80 $50.81 $50.78 $50.80 $48.48 1,133,183
2019-03-12 $50.78 $50.80 $50.77 $50.80 $48.48 1,263,729
2019-03-11 $50.76 $50.79 $50.76 $50.77 $48.45 812,690
2019-03-08 $50.75 $50.78 $50.75 $50.77 $48.45 694,904
2019-03-07 $50.75 $50.79 $50.75 $50.77 $48.45 1,194,885
2019-03-06 $50.74 $50.77 $50.73 $50.74 $48.42 1,042,600
2019-03-05 $50.74 $50.76 $50.73 $50.74 $48.42 1,357,306
2019-03-04 $50.73 $50.76 $50.73 $50.73 $48.41 1,103,253
2019-03-01 $50.74 $50.75 $50.72 $50.73 $48.41 1,396,760
2019-02-28 $50.83 $50.86 $50.82 $50.86 $48.42 1,408,509
2019-02-27 $50.79 $50.82 $50.79 $50.82 $48.38 1,545,523
2019-02-26 $50.78 $50.81 $50.78 $50.79 $48.35 1,282,410
2019-02-25 $50.77 $50.80 $50.77 $50.78 $48.34 1,972,572
2019-02-22 $50.76 $50.78 $50.76 $50.78 $48.34 858,511
2019-02-21 $50.75 $50.78 $50.75 $50.76 $48.33 1,732,372
2019-02-20 $50.74 $50.76 $50.74 $50.76 $48.33 1,230,453
2019-02-19 $50.77 $50.77 $50.74 $50.75 $48.32 1,830,978
2019-02-15 $50.76 $50.77 $50.74 $50.76 $48.33 1,275,578
2019-02-14 $50.74 $50.76 $50.73 $50.75 $48.32 1,252,768
2019-02-13 $50.73 $50.76 $50.73 $50.75 $48.32 1,354,286
2019-02-12 $50.71 $50.75 $50.71 $50.72 $48.29 1,342,895
2019-02-11 $50.71 $50.74 $50.70 $50.73 $48.30 1,701,366
2019-02-08 $50.68 $50.73 $50.68 $50.73 $48.30 912,189
2019-02-07 $50.70 $50.73 $50.70 $50.71 $48.28 1,035,829
2019-02-06 $50.68 $50.72 $50.68 $50.71 $48.28 1,907,743
2019-02-05 $50.66 $50.71 $50.66 $50.71 $48.28 2,545,368
2019-02-04 $50.68 $50.69 $50.65 $50.67 $48.24 2,100,179
2019-02-01 $50.64 $50.69 $50.64 $50.69 $48.26 1,195,909
2019-01-31 $50.77 $50.79 $50.74 $50.76 $48.21 2,429,422
2019-01-30 $50.74 $50.78 $50.73 $50.78 $48.22 1,066,233
2019-01-29 $50.72 $50.75 $50.71 $50.75 $48.20 1,019,972
2019-01-28 $50.72 $50.75 $50.71 $50.72 $48.17 3,252,098
2019-01-25 $50.72 $50.75 $50.70 $50.71 $48.16 1,297,176
2019-01-24 $50.69 $50.74 $50.68 $50.73 $48.18 2,646,701
2019-01-23 $50.67 $50.69 $50.66 $50.69 $48.14 1,216,207
2019-01-22 $50.64 $50.68 $50.63 $50.67 $48.12 1,862,304
2019-01-18 $50.59 $50.65 $50.59 $50.65 $48.10 3,159,228
2019-01-17 $50.56 $50.61 $50.56 $50.59 $48.04 1,757,848
2019-01-16 $50.59 $50.59 $50.54 $50.58 $48.03 1,712,492
2019-01-15 $50.49 $50.56 $50.49 $50.56 $48.02 4,045,465
2019-01-14 $50.46 $50.50 $50.36 $50.50 $47.96 2,093,392
2019-01-11 $50.45 $50.49 $50.44 $50.48 $47.94 2,333,137
2019-01-10 $50.47 $50.48 $50.45 $50.45 $47.91 1,404,422
2019-01-09 $50.37 $50.45 $50.37 $50.45 $47.91 2,819,658
2019-01-08 $50.36 $50.41 $50.36 $50.41 $47.87 4,089,925
2019-01-07 $50.37 $50.38 $50.28 $50.36 $47.83 1,445,634
2019-01-04 $50.36 $50.39 $50.31 $50.34 $47.81 2,035,001
2019-01-03 $50.31 $50.39 $50.31 $50.35 $47.82 1,565,158
2019-01-02 $50.25 $50.35 $50.25 $50.32 $47.79 7,431,317
2018-12-31 $50.36 $50.40 $50.31 $50.36 $47.83 3,827,633
2018-12-28 $50.40 $50.40 $50.32 $50.35 $47.82 3,148,741
2018-12-27 $50.28 $50.36 $50.25 $50.35 $47.82 2,401,108
2018-12-26 $50.20 $50.32 $50.19 $50.29 $47.76 3,274,655
2018-12-24 $50.26 $50.40 $50.19 $50.22 $47.69 1,799,189
2018-12-21 $50.18 $50.29 $50.18 $50.28 $47.75 4,068,005
2018-12-20 $50.28 $50.34 $50.21 $50.22 $47.69 4,339,122
2018-12-19 $50.29 $50.36 $50.29 $50.32 $47.79 2,428,690
2018-12-18 $50.36 $50.38 $50.28 $50.33 $47.80 2,272,623
2018-12-17 $50.48 $50.49 $50.45 $50.47 $47.81 3,365,957
2018-12-14 $50.48 $50.51 $50.41 $50.46 $47.80 1,940,420
2018-12-13 $50.42 $50.49 $50.41 $50.44 $47.78 2,436,676
2018-12-12 $50.31 $50.47 $50.31 $50.46 $47.80 2,400,630
2018-12-11 $50.27 $50.38 $50.25 $50.37 $47.72 2,718,784
2018-12-10 $50.39 $50.45 $50.27 $50.33 $47.68 3,022,689
2018-12-07 $50.26 $50.38 $50.26 $50.37 $47.72 3,660,556
2018-12-06 $50.20 $50.42 $50.02 $50.25 $47.60 8,295,497
2018-12-04 $50.50 $50.51 $50.30 $50.31 $47.66 4,972,900
2018-12-03 $50.60 $50.61 $50.46 $50.50 $47.84 5,440,826
2018-11-30 $50.75 $50.77 $50.71 $50.72 $47.94 3,594,028
2018-11-29 $50.79 $50.79 $50.75 $50.77 $47.99 3,459,969
2018-11-28 $50.79 $50.79 $50.77 $50.79 $48.01 2,483,040
2018-11-27 $50.79 $50.80 $50.76 $50.79 $48.01 2,610,578
2018-11-26 $50.81 $50.81 $50.79 $50.79 $48.01 1,758,334
2018-11-23 $50.80 $50.81 $50.78 $50.80 $48.02 705,946
2018-11-21 $50.81 $50.82 $50.78 $50.78 $48.00 2,534,262
2018-11-20 $50.85 $50.86 $50.80 $50.81 $48.02 4,629,093
2018-11-19 $50.88 $50.88 $50.84 $50.85 $48.06 2,065,138
2018-11-16 $50.89 $50.89 $50.86 $50.89 $48.10 2,266,760
2018-11-15 $50.90 $50.90 $50.86 $50.89 $48.10 2,825,312
2018-11-14 $50.89 $50.90 $50.87 $50.89 $48.10 1,423,088
2018-11-13 $50.91 $50.91 $50.90 $50.90 $48.11 1,510,403
2018-11-12 $50.91 $50.91 $50.89 $50.91 $48.12 1,389,515
2018-11-09 $50.88 $50.91 $50.88 $50.90 $48.11 2,732,074
2018-11-08 $50.88 $50.90 $50.87 $50.87 $48.08 3,253,032
2018-11-07 $50.88 $50.88 $50.86 $50.88 $48.09 1,155,275
2018-11-06 $50.87 $50.88 $50.86 $50.87 $48.08 2,113,089
2018-11-05 $50.87 $50.88 $50.85 $50.87 $48.08 4,350,062
2018-11-02 $50.86 $50.86 $50.83 $50.86 $48.07 1,308,721
2018-11-01 $50.88 $50.88 $50.84 $50.85 $48.06 3,197,053
2018-10-31 $50.97 $50.98 $50.96 $50.98 $48.08 1,912,904
2018-10-30 $50.95 $50.97 $50.94 $50.95 $48.05 1,726,803
2018-10-29 $50.96 $50.97 $50.94 $50.96 $48.06 2,251,925
2018-10-26 $50.97 $50.97 $50.94 $50.94 $48.04 2,845,261
2018-10-25 $50.95 $50.97 $50.94 $50.94 $48.04 4,127,721
2018-10-24 $50.96 $50.97 $50.92 $50.92 $48.02 2,137,671
2018-10-23 $50.97 $50.97 $50.95 $50.95 $48.05 2,181,883
2018-10-22 $50.97 $50.98 $50.95 $50.97 $48.07 1,866,847
2018-10-19 $50.95 $50.96 $50.94 $50.96 $48.06 1,343,666
2018-10-18 $50.95 $50.96 $50.94 $50.95 $48.05 1,257,253
2018-10-17 $50.97 $50.97 $50.92 $50.93 $48.03 2,637,804
2018-10-16 $50.97 $50.97 $50.95 $50.97 $48.07 1,891,123
2018-10-15 $50.94 $50.97 $50.94 $50.96 $48.06 1,759,294
2018-10-12 $50.95 $50.96 $50.93 $50.93 $48.03 2,075,188
2018-10-11 $50.95 $50.96 $50.94 $50.94 $48.04 2,409,600
2018-10-10 $50.96 $50.96 $50.94 $50.96 $48.06 3,093,129
2018-10-09 $50.96 $50.96 $50.95 $50.95 $48.05 1,403,888
2018-10-08 $50.96 $50.96 $50.95 $50.95 $48.05 1,535,500
2018-10-05 $50.95 $50.96 $50.94 $50.96 $48.06 2,871,544
2018-10-04 $50.95 $50.96 $50.93 $50.95 $48.05 2,788,855
2018-10-03 $50.92 $50.94 $50.91 $50.93 $48.03 2,172,696
2018-10-02 $50.93 $50.93 $50.90 $50.91 $48.01 2,691,283
2018-10-01 $50.93 $50.93 $50.91 $50.93 $48.03 2,294,300
2018-09-28 $51.04 $51.04 $51.00 $51.02 $48.01 1,573,605
2018-09-27 $51.02 $51.03 $51.01 $51.03 $48.02 1,016,601
2018-09-26 $51.03 $51.03 $50.99 $51.01 $48.00 3,008,339
2018-09-25 $51.01 $51.03 $51.01 $51.02 $48.01 1,826,287
2018-09-24 $51.02 $51.02 $51.01 $51.02 $48.01 1,433,841
2018-09-21 $51.01 $51.02 $51.00 $51.02 $48.01 1,463,529
2018-09-20 $51.00 $51.01 $50.99 $51.00 $47.99 2,410,779
2018-09-19 $51.00 $51.01 $50.99 $51.00 $47.99 1,177,300
2018-09-18 $50.99 $51.01 $50.98 $51.01 $48.00 1,712,914
2018-09-17 $50.99 $50.99 $50.97 $50.99 $47.98 1,064,203
2018-09-14 $50.98 $50.99 $50.97 $50.97 $47.96 2,902,145
2018-09-13 $50.98 $50.99 $50.97 $50.97 $47.96 1,295,183
2018-09-12 $50.97 $50.99 $50.96 $50.97 $47.96 3,084,509
2018-09-11 $50.97 $50.97 $50.94 $50.96 $47.96 2,167,610
2018-09-10 $50.95 $50.96 $50.94 $50.95 $47.95 1,518,308
2018-09-07 $50.93 $50.95 $50.93 $50.93 $47.93 1,294,400
2018-09-06 $50.96 $50.96 $50.93 $50.94 $47.94 1,498,987
2018-09-05 $50.95 $50.96 $50.94 $50.96 $47.96 1,178,804
2018-09-04 $50.96 $50.96 $50.92 $50.95 $47.95 1,895,976
2018-08-31 $51.07 $51.07 $51.05 $51.06 $47.94 1,018,994
2018-08-30 $51.05 $51.06 $51.03 $51.06 $47.94 1,725,999
2018-08-29 $51.05 $51.06 $51.03 $51.04 $47.92 1,350,646
2018-08-28 $51.04 $51.05 $51.02 $51.05 $47.93 963,377
2018-08-27 $51.03 $51.04 $50.99 $51.02 $47.91 1,451,533
2018-08-24 $51.03 $51.04 $51.01 $51.02 $47.91 1,968,816
2018-08-23 $51.03 $51.03 $51.01 $51.01 $47.90 1,341,260
2018-08-22 $51.03 $51.03 $51.00 $51.02 $47.91 1,793,170
2018-08-21 $51.01 $51.03 $51.00 $51.02 $47.91 1,586,315
2018-08-20 $50.99 $51.01 $50.98 $51.00 $47.89 1,104,466
2018-08-17 $50.98 $50.99 $50.97 $50.99 $47.88 1,334,986
2018-08-16 $50.98 $50.99 $50.96 $50.98 $47.87 1,983,993
2018-08-15 $50.98 $50.99 $50.96 $50.98 $47.87 3,417,871
2018-08-14 $50.98 $50.98 $50.96 $50.97 $47.86 1,496,550
2018-08-13 $50.97 $50.98 $50.96 $50.96 $47.85 726,642
2018-08-10 $50.99 $50.99 $50.96 $50.96 $47.85 1,060,706
2018-08-09 $50.98 $50.98 $50.96 $50.96 $47.85 1,979,503
2018-08-08 $50.97 $50.98 $50.96 $50.98 $47.87 1,287,305
2018-08-07 $50.95 $50.96 $50.94 $50.95 $47.84 1,495,939
2018-08-06 $50.94 $50.95 $50.93 $50.93 $47.82 814,698
2018-08-03 $50.95 $50.95 $50.93 $50.93 $47.82 1,903,893
2018-08-02 $50.94 $50.94 $50.93 $50.93 $47.82 1,152,659
2018-08-01 $50.94 $50.94 $50.91 $50.93 $47.82 1,971,187
2018-07-31 $51.01 $51.04 $51.01 $51.02 $47.80 1,096,625
2018-07-30 $51.03 $51.05 $51.00 $51.00 $47.78 1,127,500
2018-07-27 $51.01 $51.02 $51.00 $51.02 $47.80 1,610,672
2018-07-26 $51.00 $51.01 $50.98 $50.99 $47.77 1,739,621
2018-07-25 $50.99 $51.00 $50.98 $50.99 $47.77 1,214,911
2018-07-24 $50.99 $50.99 $50.97 $50.98 $47.76 1,574,353
2018-07-23 $50.97 $50.99 $50.96 $50.96 $47.74 1,246,834
2018-07-20 $50.98 $50.98 $50.95 $50.95 $47.73 951,439
2018-07-19 $50.97 $50.98 $50.96 $50.96 $47.74 1,333,745
2018-07-18 $50.95 $50.97 $50.94 $50.97 $47.75 1,761,760
2018-07-17 $50.94 $50.95 $50.93 $50.94 $47.72 2,199,754
2018-07-16 $50.95 $50.96 $50.92 $50.93 $47.71 1,428,531
2018-07-13 $50.94 $50.95 $50.92 $50.94 $47.72 966,363
2018-07-12 $50.94 $50.95 $50.92 $50.94 $47.72 1,855,834
2018-07-11 $50.94 $50.94 $50.91 $50.93 $47.71 1,369,147
2018-07-10 $50.91 $50.94 $50.90 $50.92 $47.71 2,891,029
2018-07-09 $50.91 $50.91 $50.89 $50.90 $47.69 1,682,874
2018-07-06 $50.88 $50.90 $50.87 $50.90 $47.69 3,024,629
2018-07-05 $50.88 $50.88 $50.86 $50.87 $47.66 1,518,719
2018-07-03 $50.86 $50.87 $50.85 $50.87 $47.66 1,329,759
2018-07-02 $50.90 $50.90 $50.84 $50.85 $47.64 6,121,582
2018-06-29 $50.99 $51.01 $50.95 $51.00 $47.68 1,838,098
2018-06-28 $50.99 $50.99 $50.97 $50.98 $47.66 1,781,428
2018-06-27 $51.00 $51.00 $50.97 $50.99 $47.67 1,259,210
2018-06-26 $50.99 $51.00 $50.97 $50.99 $47.67 1,696,902
2018-06-25 $50.99 $50.99 $50.96 $50.99 $47.67 1,470,031
2018-06-22 $50.98 $50.98 $50.96 $50.98 $47.66 1,480,810
2018-06-21 $50.99 $50.99 $50.96 $50.97 $47.65 1,566,870
2018-06-20 $50.98 $50.98 $50.97 $50.98 $47.66 980,644
2018-06-19 $50.98 $50.98 $50.95 $50.96 $47.64 2,023,256
2018-06-18 $50.97 $50.98 $50.95 $50.95 $47.63 2,683,083
2018-06-15 $50.95 $50.97 $50.95 $50.97 $47.65 1,320,573
2018-06-14 $50.95 $50.95 $50.94 $50.94 $47.62 1,759,494
2018-06-13 $50.94 $50.95 $50.93 $50.93 $47.62 1,210,640
2018-06-12 $50.94 $50.95 $50.93 $50.93 $47.62 1,406,490
2018-06-11 $50.95 $50.95 $50.90 $50.93 $47.62 2,261,725
2018-06-08 $50.95 $50.96 $50.94 $50.94 $47.62 1,221,746
2018-06-07 $50.95 $50.95 $50.93 $50.94 $47.62 1,553,685
2018-06-06 $50.93 $50.95 $50.92 $50.94 $47.62 1,436,020
2018-06-05 $50.94 $50.94 $50.92 $50.92 $47.61 1,283,309
2018-06-04 $50.94 $50.94 $50.92 $50.92 $47.61 1,496,700
2018-06-01 $50.94 $50.94 $50.93 $50.93 $47.62 5,229,286
2018-05-31 $51.03 $51.04 $51.02 $51.04 $47.63 1,403,438
2018-05-30 $51.04 $51.04 $51.01 $51.04 $47.62 2,344,060
2018-05-29 $51.05 $51.05 $51.02 $51.02 $47.61 1,497,393
2018-05-25 $51.04 $51.05 $51.03 $51.05 $47.64 1,522,979
2018-05-24 $51.03 $51.04 $51.02 $51.03 $47.62 1,307,804
2018-05-23 $51.03 $51.03 $51.02 $51.02 $47.61 1,463,968
2018-05-22 $51.03 $51.03 $51.01 $51.03 $47.62 1,280,444
2018-05-21 $51.02 $51.03 $51.01 $51.02 $47.61 1,795,991
2018-05-18 $51.01 $51.03 $51.00 $51.02 $47.61 2,634,866
2018-05-17 $51.01 $51.01 $50.99 $51.01 $47.60 2,713,020
2018-05-16 $51.00 $51.02 $50.96 $51.00 $47.59 3,762,229
2018-05-15 $50.99 $51.00 $50.98 $51.00 $47.59 1,650,483
2018-05-14 $50.97 $50.99 $50.96 $50.98 $47.57 2,602,376
2018-05-11 $50.97 $50.99 $50.92 $50.96 $47.55 2,315,264
2018-05-10 $50.99 $50.99 $50.92 $50.96 $47.55 6,050,164
2018-05-09 $50.99 $50.99 $50.98 $50.98 $47.57 1,641,311
2018-05-08 $50.98 $50.99 $50.97 $50.99 $47.58 1,515,170
2018-05-07 $50.98 $50.98 $50.95 $50.95 $47.54 1,651,989
2018-05-04 $50.96 $50.98 $50.94 $50.96 $47.55 1,255,965
2018-05-03 $50.96 $50.96 $50.94 $50.94 $47.53 1,012,935
2018-05-02 $50.95 $50.96 $50.95 $50.95 $47.54 812,808
2018-05-01 $50.94 $50.95 $50.94 $50.94 $47.53 1,141,462
2018-04-30 $51.03 $51.03 $51.01 $51.03 $47.54 1,180,964
2018-04-27 $51.02 $51.03 $51.01 $51.02 $47.53 987,109
2018-04-26 $51.01 $51.02 $50.99 $51.02 $47.53 1,263,059
2018-04-25 $51.00 $51.01 $50.99 $51.01 $47.52 1,120,702
2018-04-24 $51.00 $51.00 $50.98 $51.00 $47.51 1,173,154
2018-04-23 $50.99 $51.00 $50.98 $50.98 $47.49 4,747,001
2018-04-20 $50.98 $50.99 $50.97 $50.98 $47.49 1,491,535
2018-04-19 $50.97 $50.98 $50.96 $50.98 $47.49 1,463,367
2018-04-18 $50.95 $50.97 $50.95 $50.96 $47.47 1,262,544
2018-04-17 $50.95 $50.97 $50.93 $50.97 $47.48 1,862,388
2018-04-16 $50.94 $50.95 $50.93 $50.95 $47.46 1,821,613
2018-04-13 $50.92 $50.95 $50.92 $50.93 $47.44 1,588,422
2018-04-12 $50.95 $50.95 $50.92 $50.94 $47.45 1,162,176
2018-04-11 $50.93 $50.96 $50.91 $50.96 $47.47 2,157,270
2018-04-10 $50.89 $50.93 $50.89 $50.93 $47.44 2,723,306
2018-04-09 $50.91 $50.92 $50.87 $50.89 $47.40 2,433,590
2018-04-06 $50.91 $50.92 $50.89 $50.89 $47.40 1,359,083
2018-04-05 $50.88 $50.91 $50.88 $50.89 $47.40 3,664,069
2018-04-04 $50.90 $50.90 $50.87 $50.87 $47.39 3,058,313
2018-04-03 $50.92 $50.92 $50.88 $50.88 $47.40 2,962,574
2018-04-02 $50.88 $50.90 $50.87 $50.89 $47.40 7,896,112
2018-03-29 $50.94 $50.96 $50.93 $50.93 $47.37 1,273,077
2018-03-28 $50.95 $50.95 $50.92 $50.92 $47.36 933,767
2018-03-27 $50.90 $50.95 $50.90 $50.95 $47.38 1,611,327
2018-03-26 $50.94 $50.95 $50.92 $50.92 $47.36 1,963,557
2018-03-23 $50.92 $50.95 $50.90 $50.94 $47.37 2,013,205
2018-03-22 $50.92 $50.95 $50.89 $50.89 $47.33 2,811,593
2018-03-21 $50.92 $50.94 $50.92 $50.92 $47.36 1,549,699
2018-03-20 $50.94 $50.94 $50.92 $50.92 $47.36 1,308,323
2018-03-19 $50.94 $50.95 $50.92 $50.94 $47.37 1,725,069
2018-03-16 $50.91 $50.94 $50.91 $50.93 $47.37 1,729,471
2018-03-15 $50.95 $50.95 $50.90 $50.90 $47.34 1,940,138
2018-03-14 $50.95 $50.95 $50.93 $50.95 $47.38 1,362,042
2018-03-13 $50.94 $50.95 $50.93 $50.95 $47.38 1,414,207
2018-03-12 $50.95 $50.95 $50.90 $50.94 $47.37 1,578,559
2018-03-09 $50.94 $50.95 $50.93 $50.95 $47.38 1,488,332
2018-03-08 $50.93 $50.95 $50.91 $50.94 $47.37 1,076,298
2018-03-07 $50.92 $50.93 $50.91 $50.92 $47.36 898,796
2018-03-06 $50.90 $50.93 $50.89 $50.92 $47.36 1,087,889
2018-03-05 $50.94 $50.95 $50.89 $50.89 $47.33 1,900,879
2018-03-02 $50.92 $50.94 $50.92 $50.93 $47.37 1,726,059
2018-03-01 $50.95 $50.95 $50.92 $50.95 $47.38 2,159,342
2018-02-28 $51.01 $51.10 $50.97 $51.01 $47.37 2,625,653
2018-02-27 $50.97 $51.01 $50.97 $51.01 $47.37 1,361,289
2018-02-26 $51.00 $51.01 $50.97 $50.98 $47.34 2,223,900
2018-02-23 $50.99 $51.01 $50.98 $51.01 $47.37 2,598,662
2018-02-22 $51.00 $51.00 $50.96 $50.98 $47.34 1,248,484
2018-02-21 $51.00 $51.00 $50.97 $50.99 $47.35 1,623,642
2018-02-20 $50.99 $51.00 $50.96 $51.00 $47.36 1,964,470
2018-02-16 $50.98 $50.99 $50.95 $50.98 $47.34 1,658,524
2018-02-15 $50.98 $50.99 $50.96 $50.98 $47.34 1,821,405
2018-02-14 $50.96 $50.98 $50.95 $50.97 $47.33 885,195
2018-02-13 $50.98 $50.99 $50.95 $50.98 $47.34 1,187,107
2018-02-12 $50.98 $50.99 $50.94 $50.98 $47.34 1,771,885
2018-02-09 $50.98 $50.98 $50.94 $50.98 $47.34 1,552,157
2018-02-08 $50.98 $50.99 $50.95 $50.97 $47.33 2,484,040
2018-02-07 $50.99 $51.05 $50.95 $50.97 $47.33 2,666,252
2018-02-06 $50.99 $50.99 $50.92 $50.98 $47.34 3,448,733
2018-02-05 $50.97 $51.00 $50.93 $51.00 $47.36 1,854,419
2018-02-02 $50.96 $50.98 $50.95 $50.96 $47.32 1,487,370
2018-02-01 $50.94 $50.96 $50.94 $50.95 $47.31 1,473,689
2018-01-31 $51.02 $51.04 $51.00 $51.02 $47.31 2,300,223
2018-01-30 $51.00 $51.01 $50.98 $50.98 $47.27 1,315,462
2018-01-29 $51.00 $51.00 $50.96 $50.97 $47.27 1,894,640
2018-01-26 $50.99 $51.00 $50.97 $50.98 $47.27 1,206,583
2018-01-25 $50.97 $50.99 $50.96 $50.99 $47.28 887,729
2018-01-24 $50.98 $50.99 $50.96 $50.96 $47.26 980,718
2018-01-23 $50.97 $50.99 $50.94 $50.96 $47.26 1,357,833
2018-01-22 $50.97 $50.98 $50.93 $50.93 $47.23 1,653,062
2018-01-19 $50.98 $50.99 $50.94 $50.95 $47.25 1,635,340
2018-01-18 $50.95 $50.98 $50.93 $50.96 $47.26 2,153,466
2018-01-17 $50.93 $50.96 $50.92 $50.93 $47.23 2,450,880
2018-01-16 $50.95 $50.95 $50.91 $50.92 $47.22 1,012,173
2018-01-12 $50.93 $50.93 $50.90 $50.91 $47.21 904,980
2018-01-11 $50.89 $50.94 $50.89 $50.91 $47.21 1,265,832
2018-01-10 $50.92 $50.93 $50.87 $50.87 $47.17 1,381,787
2018-01-09 $50.90 $50.92 $50.86 $50.89 $47.19 5,003,436
2018-01-08 $50.90 $50.92 $50.86 $50.86 $47.16 1,456,440
2018-01-05 $50.90 $50.91 $50.87 $50.88 $47.18 1,078,506
2018-01-04 $50.89 $50.90 $50.88 $50.88 $47.18 1,023,476
2018-01-03 $50.87 $50.91 $50.87 $50.89 $47.19 1,150,388
2018-01-02 $50.84 $50.89 $50.83 $50.87 $47.17 1,380,633
2017-12-29 $50.83 $50.89 $50.82 $50.82 $47.13 1,359,060
2017-12-28 $50.79 $50.84 $50.79 $50.82 $47.13 945,871
2017-12-27 $50.81 $50.83 $50.79 $50.79 $47.10 1,052,730
2017-12-26 $50.83 $50.83 $50.79 $50.79 $47.10 1,217,663
2017-12-22 $50.83 $50.85 $50.79 $50.82 $47.13 2,083,795
2017-12-21 $50.86 $50.86 $50.83 $50.83 $47.14 772,661
2017-12-20 $50.90 $50.93 $50.85 $50.92 $47.16 3,033,560
2017-12-19 $50.90 $50.90 $50.88 $50.89 $47.13 772,944
2017-12-18 $50.89 $50.91 $50.87 $50.89 $47.13 2,219,211
2017-12-15 $50.89 $50.90 $50.87 $50.88 $47.12 931,333
2017-12-14 $50.89 $50.89 $50.87 $50.87 $47.11 1,367,058
2017-12-13 $50.88 $50.90 $50.88 $50.88 $47.12 715,562
2017-12-12 $50.91 $50.91 $50.87 $50.89 $47.13 1,079,918
2017-12-11 $50.91 $50.92 $50.89 $50.90 $47.14 1,054,972
2017-12-08 $50.91 $50.92 $50.89 $50.91 $47.15 1,269,883
2017-12-07 $50.90 $50.91 $50.89 $50.90 $47.14 1,363,301
2017-12-06 $50.90 $50.94 $50.89 $50.90 $47.14 4,240,482
2017-12-05 $50.93 $50.93 $50.89 $50.89 $47.13 2,436,613
2017-12-04 $50.91 $50.92 $50.89 $50.91 $47.15 1,142,001
2017-12-01 $50.87 $50.91 $50.87 $50.89 $47.13 850,922
2017-11-30 $50.96 $50.98 $50.96 $50.96 $47.13 744,120
2017-11-29 $50.96 $50.98 $50.95 $50.98 $47.15 815,436
2017-11-28 $50.93 $50.96 $50.93 $50.96 $47.13 615,734
2017-11-27 $50.93 $50.95 $50.92 $50.94 $47.11 1,358,100
2017-11-24 $50.94 $50.96 $50.93 $50.94 $47.11 122,841
2017-11-22 $50.95 $50.96 $50.93 $50.96 $47.13 557,718
2017-11-21 $50.95 $50.95 $50.93 $50.95 $47.12 1,025,743
2017-11-20 $50.92 $50.95 $50.92 $50.94 $47.11 614,738
2017-11-17 $50.92 $50.94 $50.91 $50.93 $47.10 819,327
2017-11-16 $50.94 $50.94 $50.92 $50.93 $47.10 448,197
2017-11-15 $50.94 $50.94 $50.92 $50.92 $47.09 556,497
2017-11-14 $50.94 $50.94 $50.91 $50.93 $47.10 1,130,379
2017-11-13 $50.92 $50.94 $50.91 $50.93 $47.10 1,554,789
2017-11-10 $50.88 $50.92 $50.88 $50.91 $47.09 518,698
2017-11-09 $50.92 $50.92 $50.89 $50.89 $47.07 1,044,092
2017-11-08 $50.91 $50.92 $50.88 $50.89 $47.07 2,047,447
2017-11-07 $50.91 $50.91 $50.90 $50.90 $47.08 853,756
2017-11-06 $50.91 $50.91 $50.90 $50.90 $47.08 804,000
2017-11-03 $50.91 $50.91 $50.89 $50.89 $47.07 875,037
2017-11-02 $50.91 $50.91 $50.88 $50.89 $47.07 2,709,812
2017-11-01 $50.91 $50.93 $50.88 $50.88 $47.06 952,180
2017-10-31 $50.98 $50.98 $50.95 $50.95 $47.06 724,000
2017-10-30 $50.94 $50.98 $50.94 $50.96 $47.07 544,640
2017-10-27 $50.94 $50.98 $50.94 $50.96 $47.07 662,672
2017-10-26 $50.94 $50.97 $50.92 $50.95 $47.06 869,339
2017-10-25 $50.94 $50.94 $50.91 $50.92 $47.03 877,964
2017-10-24 $50.93 $50.94 $50.91 $50.94 $47.05 781,878
2017-10-23 $50.94 $50.95 $50.91 $50.91 $47.02 1,626,853
2017-10-20 $50.91 $50.94 $50.91 $50.92 $47.03 667,669
2017-10-19 $50.90 $50.93 $50.89 $50.91 $47.02 855,775
2017-10-18 $50.92 $50.92 $50.89 $50.89 $47.00 616,246
2017-10-17 $50.92 $50.93 $50.90 $50.93 $47.04 440,573
2017-10-16 $50.92 $50.92 $50.90 $50.90 $47.01 839,390
2017-10-13 $50.89 $50.92 $50.88 $50.92 $47.03 833,061
2017-10-12 $50.88 $50.89 $50.87 $50.88 $46.99 922,344
2017-10-11 $50.88 $50.89 $50.87 $50.88 $46.99 945,600
2017-10-10 $50.90 $50.90 $50.87 $50.88 $46.99 4,027,977
2017-10-09 $50.87 $50.90 $50.87 $50.89 $47.00 520,920
2017-10-06 $50.90 $50.91 $50.87 $50.87 $46.98 2,116,879
2017-10-05 $50.91 $50.91 $50.88 $50.89 $47.00 614,688
2017-10-04 $50.89 $50.90 $50.87 $50.90 $47.01 1,338,814
2017-10-03 $50.87 $50.88 $50.87 $50.87 $46.98 744,621
2017-10-02 $50.89 $50.89 $50.86 $50.87 $46.98 1,134,998
2017-09-29 $50.93 $50.94 $50.91 $50.94 $46.99 1,114,285
2017-09-28 $50.92 $50.93 $50.91 $50.92 $46.97 3,402,902
2017-09-27 $50.93 $50.93 $50.90 $50.91 $46.96 1,222,532
2017-09-26 $50.88 $50.92 $50.88 $50.90 $46.95 1,165,907
2017-09-25 $50.90 $50.91 $50.88 $50.88 $46.93 529,109
2017-09-22 $50.90 $50.90 $50.87 $50.87 $46.92 814,734
2017-09-21 $50.88 $50.90 $50.87 $50.89 $46.94 793,861
2017-09-20 $50.86 $50.90 $50.86 $50.88 $46.93 721,257
2017-09-19 $50.85 $50.89 $50.85 $50.87 $46.92 474,509
2017-09-18 $50.86 $50.87 $50.84 $50.86 $46.91 463,820
2017-09-15 $50.85 $50.87 $50.85 $50.85 $46.90 439,967
2017-09-14 $50.83 $50.88 $50.83 $50.86 $46.91 732,012
2017-09-13 $50.84 $50.85 $50.83 $50.84 $46.89 390,746
2017-09-12 $50.85 $50.85 $50.82 $50.82 $46.88 306,929
2017-09-11 $50.84 $50.85 $50.83 $50.84 $46.89 456,596
2017-09-08 $50.85 $50.86 $50.83 $50.85 $46.90 417,066
2017-09-07 $50.85 $50.85 $50.83 $50.85 $46.90 468,200
2017-09-06 $50.84 $50.86 $50.82 $50.86 $46.91 1,661,700
2017-09-05 $50.84 $50.87 $50.80 $50.87 $46.92 1,114,485
2017-09-01 $50.81 $50.85 $50.81 $50.82 $46.88 762,830
2017-08-31 $50.91 $50.91 $50.87 $50.89 $46.88 2,029,426
2017-08-30 $50.91 $50.91 $50.89 $50.90 $46.89 522,758
2017-08-29 $50.90 $50.91 $50.89 $50.90 $46.89 1,409,588
2017-08-28 $50.89 $50.92 $50.88 $50.89 $46.88 475,835
2017-08-25 $50.87 $50.90 $50.87 $50.88 $46.87 573,721
2017-08-24 $50.90 $50.90 $50.87 $50.87 $46.86 1,752,056
2017-08-23 $50.89 $50.90 $50.88 $50.90 $46.89 241,415
2017-08-22 $50.88 $50.90 $50.88 $50.89 $46.88 423,225
2017-08-21 $50.88 $50.90 $50.88 $50.89 $46.87 232,621
2017-08-18 $50.89 $50.90 $50.87 $50.90 $46.89 428,156
2017-08-17 $50.90 $50.90 $50.88 $50.90 $46.89 327,398
2017-08-16 $50.90 $50.91 $50.89 $50.90 $46.89 368,823
2017-08-15 $50.89 $50.90 $50.87 $50.90 $46.89 606,833
2017-08-14 $50.91 $50.91 $50.87 $50.87 $46.86 472,210
2017-08-11 $50.89 $50.90 $50.86 $50.90 $46.88 578,129
2017-08-10 $50.89 $50.89 $50.87 $50.89 $46.88 470,244
2017-08-09 $50.89 $50.90 $50.87 $50.90 $46.88 429,761
2017-08-08 $50.89 $50.90 $50.88 $50.89 $46.87 767,787
2017-08-07 $50.88 $50.89 $50.86 $50.88 $46.87 612,870
2017-08-04 $50.87 $50.87 $50.86 $50.87 $46.86 347,681
2017-08-03 $50.87 $50.88 $50.84 $50.84 $46.83 471,538
2017-08-02 $50.92 $50.92 $50.86 $50.87 $46.86 905,411
2017-08-01 $50.86 $50.88 $50.86 $50.86 $46.85 701,456
2017-07-31 $50.92 $50.94 $50.91 $50.94 $46.86 329,274
2017-07-28 $50.91 $50.94 $50.90 $50.93 $46.86 718,230
2017-07-27 $50.92 $50.92 $50.91 $50.92 $46.85 353,387
2017-07-26 $50.91 $50.93 $50.90 $50.91 $46.84 694,368
2017-07-25 $50.91 $50.93 $50.90 $50.92 $46.85 429,684
2017-07-24 $50.91 $50.92 $50.90 $50.92 $46.85 363,554
2017-07-21 $50.91 $50.92 $50.90 $50.91 $46.84 488,806
2017-07-20 $50.91 $50.91 $50.90 $50.91 $46.84 558,012
2017-07-19 $50.90 $50.91 $50.89 $50.90 $46.83 525,609
2017-07-18 $50.89 $50.91 $50.89 $50.91 $46.84 696,593
2017-07-17 $50.89 $50.90 $50.89 $50.90 $46.83 403,215
2017-07-14 $50.89 $50.90 $50.88 $50.90 $46.83 369,222
2017-07-13 $50.88 $50.89 $50.87 $50.88 $46.81 409,574
2017-07-12 $50.89 $50.89 $50.87 $50.87 $46.80 537,825
2017-07-11 $50.88 $50.89 $50.87 $50.89 $46.82 2,218,293
2017-07-10 $50.87 $50.88 $50.85 $50.88 $46.81 1,207,046
2017-07-07 $50.86 $50.87 $50.85 $50.87 $46.80 827,401
2017-07-06 $50.85 $50.88 $50.84 $50.86 $46.79 2,117,070
2017-07-05 $50.82 $50.87 $50.82 $50.86 $46.79 690,806
2017-07-03 $50.85 $50.88 $50.82 $50.82 $46.75 538,087
2017-06-30 $50.90 $50.92 $50.89 $50.92 $46.79 627,017
2017-06-29 $50.90 $50.92 $50.88 $50.91 $46.78 1,489,618
2017-06-28 $50.89 $50.91 $50.88 $50.90 $46.77 650,483
2017-06-27 $50.89 $50.90 $50.87 $50.89 $46.76 844,249
2017-06-26 $50.90 $50.90 $50.88 $50.88 $46.75 336,659
2017-06-23 $50.89 $50.90 $50.86 $50.89 $46.76 652,220
2017-06-22 $50.87 $50.90 $50.87 $50.89 $46.76 732,914
2017-06-21 $50.88 $50.88 $50.86 $50.88 $46.75 626,330
2017-06-20 $50.88 $50.89 $50.87 $50.89 $46.76 821,860
2017-06-19 $50.87 $50.88 $50.86 $50.88 $46.75 453,689
2017-06-16 $50.88 $50.88 $50.85 $50.86 $46.73 508,420
2017-06-15 $50.88 $50.90 $50.86 $50.88 $46.75 570,571
2017-06-14 $50.85 $50.88 $50.85 $50.87 $46.74 329,149
2017-06-13 $50.86 $50.87 $50.84 $50.84 $46.72 700,573
2017-06-12 $50.87 $50.87 $50.84 $50.86 $46.73 520,669
2017-06-09 $50.86 $50.87 $50.84 $50.86 $46.73 366,242
2017-06-08 $50.86 $50.87 $50.84 $50.86 $46.73 628,491
2017-06-07 $50.86 $50.86 $50.84 $50.84 $46.72 629,819
2017-06-06 $50.83 $50.86 $50.83 $50.86 $46.73 448,448
2017-06-05 $50.83 $50.85 $50.83 $50.83 $46.71 331,091
2017-06-02 $50.83 $50.85 $50.82 $50.83 $46.71 429,227
2017-06-01 $50.83 $50.84 $50.81 $50.84 $46.72 581,671
2017-05-31 $50.87 $50.90 $50.87 $50.88 $46.70 497,336
2017-05-30 $50.87 $50.89 $50.86 $50.88 $46.70 1,337,811
2017-05-26 $50.87 $50.88 $50.87 $50.87 $46.69 594,668
2017-05-25 $50.86 $50.88 $50.86 $50.88 $46.70 653,537
2017-05-24 $50.86 $50.88 $50.86 $50.86 $46.68 276,463
2017-05-23 $50.85 $50.87 $50.84 $50.87 $46.69 1,451,453
2017-05-22 $50.84 $50.87 $50.84 $50.86 $46.68 924,472
2017-05-19 $50.84 $50.86 $50.83 $50.86 $46.68 583,928
2017-05-18 $50.84 $50.87 $50.83 $50.86 $46.68 838,115
2017-05-17 $50.84 $50.85 $50.82 $50.84 $46.66 827,867
2017-05-16 $50.86 $50.87 $50.83 $50.84 $46.66 775,309
2017-05-15 $50.83 $50.87 $50.83 $50.85 $46.67 1,016,914
2017-05-12 $50.83 $50.85 $50.82 $50.82 $46.64 950,621
2017-05-11 $50.84 $50.87 $50.83 $50.85 $46.67 1,402,382
2017-05-10 $50.83 $50.86 $50.82 $50.83 $46.65 1,230,741
2017-05-09 $50.84 $50.84 $50.81 $50.83 $46.65 374,133
2017-05-08 $50.82 $50.84 $50.80 $50.81 $46.63 2,342,139
2017-05-05 $50.80 $50.82 $50.79 $50.81 $46.63 889,516
2017-05-04 $50.79 $50.82 $50.78 $50.80 $46.62 378,723
2017-05-03 $50.83 $50.84 $50.78 $50.78 $46.61 3,538,325
2017-05-02 $50.83 $50.83 $50.80 $50.82 $46.64 333,686
2017-05-01 $50.84 $50.84 $50.81 $50.83 $46.65 587,192
2017-04-28 $50.88 $50.89 $50.85 $50.86 $46.63 752,501
2017-04-27 $50.87 $50.89 $50.87 $50.87 $46.64 435,963
2017-04-26 $50.88 $50.89 $50.86 $50.89 $46.65 520,387
2017-04-25 $50.86 $50.88 $50.84 $50.88 $46.64 1,318,643
2017-04-24 $50.85 $50.87 $50.84 $50.87 $46.64 1,091,277
2017-04-21 $50.85 $50.86 $50.84 $50.85 $46.62 768,111
2017-04-20 $50.86 $50.86 $50.83 $50.85 $46.62 653,187
2017-04-19 $50.85 $50.86 $50.83 $50.84 $46.61 882,836
2017-04-18 $50.85 $50.86 $50.82 $50.85 $46.62 2,035,879
2017-04-17 $50.84 $50.86 $50.84 $50.85 $46.62 799,224
2017-04-13 $50.85 $50.85 $50.83 $50.85 $46.62 716,994
2017-04-12 $50.83 $50.86 $50.83 $50.84 $46.61 757,405
2017-04-11 $50.83 $50.85 $50.81 $50.84 $46.61 955,793
2017-04-10 $50.83 $50.83 $50.81 $50.81 $46.58 631,324
2017-04-07 $50.82 $50.84 $50.79 $50.83 $46.60 873,602
2017-04-06 $50.83 $50.83 $50.79 $50.79 $46.56 582,059
2017-04-05 $50.79 $50.84 $50.76 $50.83 $46.60 3,937,853
2017-04-04 $50.76 $50.78 $50.76 $50.78 $46.55 1,198,676
2017-04-03 $50.80 $50.82 $50.76 $50.76 $46.53 3,225,984
2017-03-31 $50.86 $50.87 $50.85 $50.87 $46.58 630,914
2017-03-30 $50.87 $50.87 $50.84 $50.86 $46.58 882,732
2017-03-29 $50.86 $50.87 $50.85 $50.87 $46.58 610,762
2017-03-28 $50.87 $50.87 $50.84 $50.86 $46.58 633,856
2017-03-27 $50.88 $50.88 $50.86 $50.87 $46.58 512,695
2017-03-24 $50.87 $50.89 $50.85 $50.89 $46.60 751,530
2017-03-23 $50.87 $50.88 $50.84 $50.85 $46.57 1,419,488
2017-03-22 $50.86 $50.87 $50.85 $50.86 $46.58 534,879
2017-03-21 $50.86 $50.87 $50.84 $50.86 $46.58 1,068,989
2017-03-20 $50.85 $50.87 $50.84 $50.86 $46.58 386,389
2017-03-17 $50.85 $50.86 $50.83 $50.85 $46.57 669,858
2017-03-16 $50.85 $50.85 $50.83 $50.85 $46.57 601,339
2017-03-15 $50.85 $50.85 $50.83 $50.84 $46.56 800,533
2017-03-14 $50.85 $50.86 $50.83 $50.85 $46.57 813,299
2017-03-13 $50.85 $50.85 $50.84 $50.84 $46.56 1,014,136
2017-03-10 $50.84 $50.85 $50.83 $50.84 $46.56 2,436,626
2017-03-09 $50.85 $50.85 $50.82 $50.84 $46.56 1,327,698
2017-03-08 $50.85 $50.85 $50.84 $50.84 $46.56 891,837
2017-03-07 $50.84 $50.85 $50.82 $50.85 $46.57 2,103,704
2017-03-06 $50.83 $50.84 $50.82 $50.83 $46.55 2,006,274
2017-03-03 $50.81 $50.83 $50.80 $50.83 $46.55 909,667
2017-03-02 $50.83 $50.83 $50.80 $50.81 $46.53 1,336,163
2017-03-01 $50.81 $50.82 $50.78 $50.82 $46.54 716,524
2017-02-28 $50.84 $50.85 $50.82 $50.84 $46.51 560,595
2017-02-27 $50.84 $50.84 $50.82 $50.83 $46.50 369,265
2017-02-24 $50.83 $50.84 $50.82 $50.83 $46.50 403,210
2017-02-23 $50.82 $50.83 $50.80 $50.83 $46.50 751,834
2017-02-22 $50.82 $50.83 $50.80 $50.82 $46.49 587,584
2017-02-21 $50.82 $50.82 $50.78 $50.79 $46.47 769,468
2017-02-17 $50.82 $50.82 $50.79 $50.80 $46.47 1,643,309
2017-02-16 $50.81 $50.81 $50.79 $50.81 $46.48 960,555
2017-02-15 $50.78 $50.80 $50.77 $50.80 $46.47 974,481
2017-02-14 $50.76 $50.79 $50.75 $50.76 $46.44 499,577
2017-02-13 $50.76 $50.79 $50.76 $50.76 $46.44 1,118,802
2017-02-10 $50.77 $50.79 $50.74 $50.78 $46.46 908,783
2017-02-09 $50.77 $50.77 $50.74 $50.77 $46.45 768,283
2017-02-08 $50.78 $50.78 $50.76 $50.77 $46.45 641,348
2017-02-07 $50.77 $50.78 $50.75 $50.78 $46.46 1,235,391
2017-02-06 $50.77 $50.78 $50.75 $50.75 $46.43 784,703
2017-02-03 $50.75 $50.76 $50.73 $50.75 $46.43 722,695
2017-02-02 $50.74 $50.75 $50.73 $50.75 $46.43 550,094
2017-02-01 $50.75 $50.77 $50.72 $50.75 $46.43 1,066,475
2017-01-31 $50.80 $50.80 $50.74 $50.78 $46.41 900,265
2017-01-30 $50.79 $50.79 $50.76 $50.76 $46.39 759,403
2017-01-27 $50.79 $50.79 $50.77 $50.79 $46.42 866,700
2017-01-26 $50.78 $50.79 $50.76 $50.79 $46.42 1,031,378
2017-01-25 $50.78 $50.78 $50.75 $50.76 $46.39 699,279
2017-01-24 $50.77 $50.77 $50.75 $50.76 $46.39 606,144
2017-01-23 $50.78 $50.78 $50.75 $50.77 $46.40 721,855
2017-01-20 $50.77 $50.77 $50.76 $50.77 $46.40 579,547
2017-01-19 $50.78 $50.80 $50.76 $50.77 $46.40 1,501,878
2017-01-18 $50.75 $50.77 $50.73 $50.74 $46.37 799,971
2017-01-17 $50.73 $50.76 $50.71 $50.72 $46.35 1,063,975
2017-01-13 $50.73 $50.76 $50.70 $50.70 $46.34 1,077,114
2017-01-12 $50.74 $50.76 $50.71 $50.76 $46.39 900,515
2017-01-11 $50.76 $50.76 $50.71 $50.71 $46.34 1,718,810
2017-01-10 $50.77 $50.77 $50.74 $50.75 $46.38 595,093
2017-01-09 $50.74 $50.76 $50.72 $50.76 $46.39 591,448
2017-01-06 $50.75 $50.75 $50.72 $50.75 $46.38 880,071
2017-01-05 $50.73 $50.75 $50.71 $50.75 $46.38 880,734
2017-01-04 $50.75 $50.75 $50.71 $50.73 $46.36 1,072,649
2017-01-03 $50.77 $50.78 $50.70 $50.76 $46.39 5,534,567
2016-12-30 $50.75 $50.76 $50.73 $50.73 $46.36 553,600
2016-12-29 $50.75 $50.76 $50.72 $50.75 $46.38 854,264
2016-12-28 $50.74 $50.77 $50.72 $50.75 $46.38 960,775
2016-12-27 $50.73 $50.75 $50.70 $50.72 $46.35 742,116
2016-12-23 $50.73 $50.75 $50.70 $50.72 $46.35 521,888
2016-12-22 $50.72 $50.75 $50.70 $50.71 $46.34 601,796
2016-12-21 $50.73 $50.77 $50.72 $50.77 $46.33 559,829
2016-12-20 $50.75 $50.77 $50.74 $50.77 $46.33 1,374,011
2016-12-19 $50.69 $50.75 $50.66 $50.73 $46.30 735,154
2016-12-16 $50.74 $50.75 $50.72 $50.75 $46.31 619,499
2016-12-15 $50.73 $50.76 $50.71 $50.73 $46.30 1,339,938
2016-12-14 $50.75 $50.77 $50.69 $50.69 $46.26 4,058,297
2016-12-13 $50.75 $50.78 $50.72 $50.72 $46.29 1,479,014
2016-12-12 $50.72 $50.74 $50.71 $50.73 $46.30 701,660
2016-12-09 $50.77 $50.77 $50.70 $50.71 $46.28 720,253
2016-12-08 $50.73 $50.77 $50.73 $50.74 $46.31 592,498
2016-12-07 $50.77 $50.78 $50.73 $50.73 $46.30 1,450,918
2016-12-06 $50.74 $50.78 $50.72 $50.76 $46.32 1,228,308
2016-12-05 $50.75 $50.76 $50.73 $50.75 $46.31 2,076,951
2016-12-02 $50.76 $50.78 $50.71 $50.74 $46.31 1,861,424
2016-12-01 $50.74 $50.79 $50.71 $50.76 $46.32 1,107,805
2016-11-30 $50.82 $50.84 $50.74 $50.75 $46.27 1,725,903
2016-11-29 $50.85 $50.86 $50.83 $50.84 $46.35 779,128
2016-11-28 $50.80 $50.84 $50.79 $50.83 $46.34 433,897
2016-11-25 $50.83 $50.84 $50.76 $50.78 $46.30 328,028
2016-11-23 $50.75 $50.84 $50.75 $50.83 $46.34 1,081,687
2016-11-22 $50.83 $50.83 $50.78 $50.78 $46.30 410,193
2016-11-21 $50.78 $50.84 $50.76 $50.79 $46.31 553,430
2016-11-18 $50.77 $50.80 $50.75 $50.78 $46.30 3,369,016
2016-11-17 $50.76 $50.78 $50.73 $50.77 $46.29 481,424
2016-11-16 $50.74 $50.78 $50.72 $50.77 $46.29 621,130
2016-11-15 $50.75 $50.77 $50.73 $50.75 $46.27 1,275,962
2016-11-14 $50.76 $50.76 $50.70 $50.74 $46.26 870,708
2016-11-11 $50.72 $50.76 $50.70 $50.76 $46.28 752,296
2016-11-10 $50.73 $50.78 $50.70 $50.72 $46.24 1,127,141
2016-11-09 $50.72 $50.76 $50.69 $50.70 $46.22 403,824
2016-11-08 $50.73 $50.74 $50.70 $50.71 $46.23 823,015
2016-11-07 $50.73 $50.74 $50.69 $50.70 $46.22 298,404
2016-11-04 $50.71 $50.76 $50.71 $50.74 $46.26 294,908
2016-11-03 $50.69 $50.72 $50.68 $50.72 $46.24 173,244
2016-11-02 $50.69 $50.75 $50.68 $50.68 $46.21 245,288
2016-11-01 $50.70 $50.74 $50.68 $50.69 $46.22 421,636
2016-10-31 $50.73 $50.77 $50.71 $50.77 $46.24 1,348,084
2016-10-28 $50.71 $50.77 $50.70 $50.77 $46.24 352,119
2016-10-27 $50.73 $50.73 $50.70 $50.71 $46.19 214,889
2016-10-26 $50.70 $50.74 $50.69 $50.73 $46.21 340,481
2016-10-25 $50.72 $50.73 $50.68 $50.68 $46.16 315,178
2016-10-24 $50.70 $50.72 $50.69 $50.72 $46.20 294,570
2016-10-21 $50.71 $50.73 $50.69 $50.69 $46.17 460,165
2016-10-20 $50.70 $50.72 $50.67 $50.67 $46.15 2,134,023
2016-10-19 $50.71 $50.73 $50.70 $50.73 $46.21 289,213
2016-10-18 $50.70 $50.74 $50.69 $50.69 $46.17 241,504
2016-10-17 $50.70 $50.71 $50.69 $50.70 $46.18 333,494
2016-10-14 $50.70 $50.72 $50.69 $50.69 $46.17 547,098
2016-10-13 $50.69 $50.74 $50.66 $50.70 $46.18 643,109
2016-10-12 $50.68 $50.70 $50.67 $50.70 $46.18 430,256
2016-10-11 $50.67 $50.71 $50.66 $50.68 $46.16 647,942
2016-10-10 $50.68 $50.71 $50.67 $50.67 $46.15 200,163
2016-10-07 $50.69 $50.70 $50.67 $50.68 $46.16 304,092
2016-10-06 $50.69 $50.70 $50.65 $50.69 $46.17 278,353
2016-10-05 $50.70 $50.70 $50.66 $50.69 $46.17 1,285,416
2016-10-04 $50.71 $50.74 $50.67 $50.70 $46.18 448,735
2016-10-03 $50.73 $50.74 $50.66 $50.69 $46.17 308,354
2016-09-30 $50.77 $50.77 $50.72 $50.75 $46.18 298,400
2016-09-29 $50.76 $50.77 $50.74 $50.76 $46.19 828,757
2016-09-28 $50.77 $50.79 $50.74 $50.79 $46.22 1,029,955
2016-09-27 $50.77 $50.78 $50.74 $50.77 $46.20 442,761
2016-09-26 $50.74 $50.79 $50.74 $50.77 $46.20 387,060
2016-09-23 $50.78 $50.78 $50.73 $50.73 $46.17 442,686
2016-09-22 $50.79 $50.82 $50.75 $50.75 $46.18 353,489
2016-09-21 $50.80 $50.82 $50.75 $50.81 $46.24 977,187
2016-09-20 $50.79 $50.81 $50.75 $50.81 $46.24 828,773
2016-09-19 $50.76 $50.81 $50.76 $50.76 $46.19 1,217,293
2016-09-16 $50.78 $50.79 $50.76 $50.78 $46.21 248,935
2016-09-15 $50.74 $50.78 $50.74 $50.77 $46.20 805,349
2016-09-14 $50.78 $50.80 $50.72 $50.73 $46.17 1,662,381
2016-09-13 $50.73 $50.81 $50.71 $50.78 $46.21 2,447,043
2016-09-12 $50.74 $50.75 $50.70 $50.72 $46.16 509,419
2016-09-09 $50.70 $50.76 $50.70 $50.73 $46.17 542,725
2016-09-08 $50.72 $50.79 $50.68 $50.70 $46.14 810,724
2016-09-07 $50.72 $50.76 $50.68 $50.69 $46.13 2,770,432
2016-09-06 $50.71 $50.75 $50.70 $50.72 $46.16 813,420
2016-09-02 $50.69 $50.76 $50.68 $50.72 $46.16 255,639
2016-09-01 $50.74 $50.74 $50.66 $50.66 $46.10 487,349
2016-08-31 $50.74 $50.80 $50.70 $50.74 $46.14 269,607
2016-08-30 $50.78 $50.82 $50.71 $50.71 $46.11 247,940
2016-08-29 $50.74 $50.81 $50.69 $50.81 $46.20 504,613
2016-08-26 $50.69 $50.73 $50.69 $50.71 $46.11 212,121
2016-08-25 $50.73 $50.73 $50.69 $50.72 $46.12 292,566
2016-08-24 $50.74 $50.75 $50.68 $50.71 $46.11 2,362,463
2016-08-23 $50.72 $50.75 $50.67 $50.74 $46.14 302,221
2016-08-22 $50.72 $50.72 $50.70 $50.70 $46.10 193,251
2016-08-19 $50.70 $50.70 $50.67 $50.68 $46.08 324,354
2016-08-18 $50.65 $50.70 $50.65 $50.66 $46.06 311,476
2016-08-17 $50.65 $50.69 $50.63 $50.65 $46.05 229,310
2016-08-16 $50.66 $50.76 $50.64 $50.67 $46.07 170,087
2016-08-15 $50.65 $50.67 $50.63 $50.63 $46.04 207,133
2016-08-12 $50.66 $50.74 $50.64 $50.65 $46.05 221,523
2016-08-11 $50.65 $50.66 $50.61 $50.63 $46.04 267,904
2016-08-10 $50.65 $50.66 $50.59 $50.60 $46.01 797,340
2016-08-09 $50.60 $50.65 $50.57 $50.62 $46.03 237,903
2016-08-08 $50.60 $50.64 $50.59 $50.61 $46.02 270,717
2016-08-05 $50.61 $50.61 $50.58 $50.58 $45.99 175,097
2016-08-04 $50.58 $50.59 $50.57 $50.57 $45.98 130,688
2016-08-03 $50.58 $50.59 $50.57 $50.57 $45.98 122,432
2016-08-02 $50.57 $50.60 $50.56 $50.56 $45.97 522,509
2016-08-01 $50.56 $50.62 $50.56 $50.57 $45.98 254,392
2016-07-29 $50.62 $50.66 $50.60 $50.62 $45.99 740,969
2016-07-28 $50.61 $50.64 $50.60 $50.62 $45.99 211,988
2016-07-27 $50.63 $50.63 $50.60 $50.60 $45.97 174,076
2016-07-26 $50.61 $50.63 $50.58 $50.59 $45.96 319,129
2016-07-25 $50.59 $50.62 $50.58 $50.60 $45.97 585,165
2016-07-22 $50.59 $50.62 $50.58 $50.58 $45.95 426,476
2016-07-21 $50.59 $50.62 $50.58 $50.62 $45.99 505,301
2016-07-20 $50.59 $50.61 $50.59 $50.61 $45.98 281,523
2016-07-19 $50.59 $50.61 $50.57 $50.57 $45.95 593,529
2016-07-18 $50.60 $50.62 $50.58 $50.58 $45.95 286,808
2016-07-15 $50.61 $50.62 $50.57 $50.59 $45.96 832,902
2016-07-14 $50.58 $50.63 $50.57 $50.60 $45.97 374,181
2016-07-13 $50.57 $50.61 $50.57 $50.60 $45.97 190,767
2016-07-12 $50.58 $50.61 $50.57 $50.57 $45.95 629,874
2016-07-11 $50.62 $50.62 $50.56 $50.61 $45.98 1,554,800
2016-07-08 $50.58 $50.60 $50.55 $50.60 $45.97 171,347
2016-07-07 $50.59 $50.60 $50.54 $50.59 $45.96 201,225
2016-07-06 $50.54 $50.59 $50.54 $50.59 $45.96 214,305
2016-07-05 $50.56 $50.60 $50.53 $50.58 $45.95 128,538
2016-07-01 $50.54 $50.58 $50.52 $50.58 $45.95 285,020
2016-06-30 $50.59 $50.65 $50.59 $50.62 $45.95 478,757
2016-06-29 $50.60 $50.65 $50.56 $50.61 $45.95 473,575
2016-06-28 $50.52 $50.62 $50.52 $50.62 $45.95 1,472,279
2016-06-27 $50.51 $50.59 $50.50 $50.56 $45.90 654,239
2016-06-24 $50.53 $50.63 $50.53 $50.54 $45.88 181,901
2016-06-23 $50.59 $50.64 $50.57 $50.57 $45.91 419,248
2016-06-22 $50.56 $50.60 $50.55 $50.57 $45.91 395,719
2016-06-21 $50.59 $50.60 $50.55 $50.57 $45.91 258,344
2016-06-20 $50.55 $50.60 $50.54 $50.57 $45.91 261,641
2016-06-17 $50.53 $50.58 $50.53 $50.57 $45.91 162,884
2016-06-16 $50.54 $50.57 $50.53 $50.54 $45.88 2,003,015
2016-06-15 $50.54 $50.56 $50.52 $50.54 $45.88 100,522
2016-06-14 $50.53 $50.57 $50.52 $50.56 $45.90 167,039
2016-06-13 $50.53 $50.56 $50.53 $50.53 $45.87 88,734
2016-06-10 $50.53 $50.56 $50.53 $50.54 $45.88 145,759
2016-06-09 $50.53 $50.56 $50.51 $50.54 $45.88 297,599
2016-06-08 $50.53 $50.55 $50.51 $50.53 $45.87 374,452
2016-06-07 $50.54 $50.54 $50.50 $50.52 $45.86 245,215
2016-06-06 $50.51 $50.55 $50.51 $50.53 $45.87 590,005
2016-06-03 $50.51 $50.54 $50.51 $50.52 $45.86 175,987
2016-06-02 $50.52 $50.56 $50.51 $50.51 $45.85 104,015
2016-06-01 $50.47 $50.54 $50.47 $50.51 $45.85 237,187
2016-05-31 $50.55 $50.58 $50.52 $50.53 $45.84 569,770
2016-05-27 $50.56 $50.57 $50.53 $50.57 $45.88 470,733
2016-05-26 $50.54 $50.57 $50.52 $50.55 $45.86 271,531
2016-05-25 $50.52 $50.61 $50.51 $50.52 $45.83 187,696
2016-05-24 $50.54 $50.55 $50.51 $50.52 $45.83 398,722
2016-05-23 $50.52 $50.56 $50.51 $50.52 $45.83 426,339
2016-05-20 $50.55 $50.55 $50.49 $50.49 $45.80 1,138,041
2016-05-19 $50.51 $50.55 $50.50 $50.51 $45.82 561,798
2016-05-18 $50.51 $50.55 $50.47 $50.50 $45.81 350,395
2016-05-17 $50.48 $50.55 $50.48 $50.52 $45.83 393,777
2016-05-16 $50.50 $50.52 $50.49 $50.49 $45.80 155,504
2016-05-13 $50.51 $50.53 $50.47 $50.49 $45.80 618,459
2016-05-12 $50.51 $50.58 $50.50 $50.50 $45.81 159,755
2016-05-11 $50.49 $50.53 $50.47 $50.50 $45.81 257,414
2016-05-10 $50.52 $50.52 $50.48 $50.50 $45.81 738,280
2016-05-09 $50.46 $50.51 $50.46 $50.51 $45.82 969,347
2016-05-06 $50.47 $50.57 $50.45 $50.48 $45.79 161,637
2016-05-05 $50.46 $50.48 $50.46 $50.46 $45.78 138,948
2016-05-04 $50.45 $50.49 $50.44 $50.47 $45.79 336,289
2016-05-03 $50.45 $50.49 $50.44 $50.44 $45.76 363,135
2016-05-02 $50.59 $50.59 $50.44 $50.44 $45.76 281,664
2016-04-29 $50.46 $50.52 $50.46 $50.52 $45.80 223,799
2016-04-28 $50.46 $50.52 $50.45 $50.46 $45.75 1,426,614
2016-04-27 $50.45 $50.49 $50.45 $50.46 $45.75 159,189
2016-04-26 $50.46 $50.48 $50.45 $50.46 $45.75 633,561
2016-04-25 $50.45 $50.47 $50.45 $50.46 $45.75 238,604
2016-04-22 $50.44 $50.47 $50.42 $50.46 $45.75 191,545
2016-04-21 $50.44 $50.46 $50.44 $50.46 $45.75 195,398
2016-04-20 $50.43 $50.48 $50.43 $50.45 $45.74 294,630
2016-04-19 $50.42 $50.44 $50.42 $50.43 $45.72 286,718
2016-04-18 $50.42 $50.47 $50.41 $50.44 $45.73 271,091
2016-04-15 $50.41 $50.47 $50.38 $50.44 $45.73 423,744
2016-04-14 $50.41 $50.42 $50.38 $50.40 $45.69 362,631
2016-04-13 $50.43 $50.44 $50.38 $50.41 $45.70 273,838
2016-04-12 $50.39 $50.45 $50.39 $50.43 $45.72 369,983
2016-04-11 $50.38 $50.41 $50.38 $50.39 $45.68 293,749
2016-04-08 $50.37 $50.40 $50.37 $50.39 $45.68 2,424,619
2016-04-07 $50.35 $50.42 $50.35 $50.41 $45.70 291,562
2016-04-06 $50.35 $50.38 $50.35 $50.36 $45.65 432,953
2016-04-05 $50.35 $50.40 $50.34 $50.36 $45.65 2,281,327
2016-04-04 $50.35 $50.40 $50.35 $50.40 $45.69 475,014
2016-04-01 $50.36 $50.41 $50.30 $50.34 $45.64 1,357,608
2016-03-31 $50.40 $50.43 $50.40 $50.42 $45.68 278,349
2016-03-30 $50.37 $50.42 $50.33 $50.40 $45.66 611,020
2016-03-29 $50.35 $50.40 $50.35 $50.39 $45.65 266,431
2016-03-28 $50.35 $50.40 $50.32 $50.36 $45.63 225,099
2016-03-24 $50.33 $50.38 $50.31 $50.35 $45.62 257,917
2016-03-23 $50.34 $50.39 $50.27 $50.35 $45.62 304,467
2016-03-22 $50.35 $50.38 $50.31 $50.37 $45.64 336,580
2016-03-21 $50.28 $50.35 $50.07 $50.35 $45.62 334,429
2016-03-18 $50.32 $50.35 $50.30 $50.35 $45.62 385,267
2016-03-17 $50.25 $50.33 $50.22 $50.31 $45.58 692,513
2016-03-16 $50.26 $50.28 $50.24 $50.26 $45.54 233,187
2016-03-15 $50.20 $50.27 $50.20 $50.25 $45.53 457,837
2016-03-14 $50.20 $50.24 $50.19 $50.22 $45.50 367,269
2016-03-11 $50.16 $50.20 $50.15 $50.19 $45.47 211,187
2016-03-10 $50.22 $50.23 $50.17 $50.17 $45.45 241,971
2016-03-09 $50.23 $50.25 $50.21 $50.23 $45.51 154,221
2016-03-08 $50.22 $50.25 $50.22 $50.22 $45.50 217,191
2016-03-07 $50.21 $50.25 $50.21 $50.22 $45.50 694,404
2016-03-04 $50.19 $50.24 $50.19 $50.24 $45.52 226,717
2016-03-03 $50.19 $50.23 $50.19 $50.23 $45.51 342,017
2016-03-02 $50.19 $50.22 $50.19 $50.20 $45.48 415,925
2016-03-01 $50.22 $50.22 $50.18 $50.19 $45.47 1,028,436
2016-02-29 $50.20 $50.27 $50.20 $50.23 $45.48 365,155
2016-02-26 $50.20 $50.25 $50.20 $50.20 $45.46 484,827
2016-02-25 $50.21 $50.24 $50.21 $50.22 $45.47 255,086
2016-02-24 $50.27 $50.29 $50.20 $50.24 $45.49 956,045
2016-02-23 $50.27 $50.27 $50.18 $50.22 $45.47 689,207
2016-02-22 $50.24 $50.29 $50.23 $50.24 $45.49 666,634
2016-02-19 $50.21 $50.28 $50.21 $50.27 $45.52 308,611
2016-02-18 $50.18 $50.27 $50.18 $50.25 $45.50 289,381
2016-02-17 $50.14 $50.30 $50.14 $50.24 $45.49 589,902
2016-02-16 $50.32 $50.32 $50.22 $50.24 $45.49 214,018
2016-02-12 $50.30 $50.30 $50.20 $50.28 $45.53 286,258
2016-02-11 $50.35 $50.35 $50.19 $50.23 $45.48 822,306
2016-02-10 $50.21 $50.30 $50.21 $50.23 $45.48 529,814
2016-02-09 $50.21 $50.31 $50.20 $50.27 $45.52 493,684
2016-02-08 $50.29 $50.32 $50.24 $50.26 $45.51 519,324
2016-02-05 $50.34 $50.34 $50.27 $50.27 $45.52 681,922
2016-02-04 $50.29 $50.39 $50.29 $50.31 $45.56 747,918
2016-02-03 $50.29 $50.34 $50.29 $50.32 $45.56 631,374
2016-02-02 $50.33 $50.36 $50.27 $50.29 $45.54 549,707
2016-02-01 $50.30 $50.36 $50.29 $50.36 $45.60 490,754
2016-01-29 $50.32 $50.39 $50.32 $50.35 $45.57 404,514
2016-01-28 $50.37 $50.38 $50.31 $50.31 $45.53 355,511
2016-01-27 $50.40 $50.40 $50.33 $50.35 $45.57 280,221
2016-01-26 $50.38 $50.40 $50.32 $50.36 $45.58 431,185
2016-01-25 $50.40 $50.41 $50.29 $50.30 $45.52 1,066,509
2016-01-22 $50.38 $50.42 $50.31 $50.42 $45.63 640,375
2016-01-21 $50.43 $50.43 $50.33 $50.35 $45.57 1,480,850
2016-01-20 $50.41 $50.42 $50.33 $50.33 $45.55 1,768,528
2016-01-19 $50.43 $50.43 $50.36 $50.39 $45.60 958,110
2016-01-15 $50.37 $50.42 $50.37 $50.40 $45.61 653,977
2016-01-14 $50.40 $50.43 $50.36 $50.38 $45.60 491,539
2016-01-13 $50.44 $50.44 $50.38 $50.42 $45.63 576,373
2016-01-12 $50.42 $50.43 $50.40 $50.43 $45.64 346,608
2016-01-11 $50.39 $50.43 $50.32 $50.42 $45.63 583,234
2016-01-08 $50.41 $50.43 $50.29 $50.40 $45.61 636,233
2016-01-07 $50.44 $50.44 $50.40 $50.43 $45.64 602,670
2016-01-06 $50.44 $50.44 $50.40 $50.42 $45.63 519,580
2016-01-05 $50.43 $50.44 $50.39 $50.42 $45.63 529,283
2016-01-04 $50.40 $50.47 $50.38 $50.43 $45.64 1,705,934
2015-12-31 $50.47 $50.47 $50.39 $50.44 $45.65 423,442
2015-12-30 $50.42 $50.44 $50.40 $50.42 $45.63 336,599
2015-12-29 $50.37 $50.45 $50.35 $50.41 $45.62 457,702
2015-12-28 $50.39 $50.42 $50.34 $50.35 $45.57 232,230
2015-12-24 $50.41 $50.42 $50.39 $50.41 $45.62 284,500
2015-12-23 $50.41 $50.45 $50.38 $50.44 $45.63 2,152,966
2015-12-22 $50.43 $50.45 $50.40 $50.43 $45.62 663,746
2015-12-21 $50.41 $50.45 $50.40 $50.43 $45.62 1,989,427
2015-12-18 $50.43 $50.44 $50.38 $50.43 $45.61 885,725
2015-12-17 $50.44 $50.45 $50.40 $50.43 $45.62 463,424
2015-12-16 $50.40 $50.44 $50.40 $50.41 $45.60 301,173
2015-12-15 $50.41 $50.45 $50.36 $50.41 $45.60 388,764
2015-12-14 $50.44 $50.46 $50.34 $50.40 $45.59 1,335,712
2015-12-11 $50.41 $50.45 $50.41 $50.41 $45.60 409,180
2015-12-10 $50.43 $50.45 $50.39 $50.41 $45.60 347,496
2015-12-09 $50.43 $50.44 $50.40 $50.44 $45.63 305,913
2015-12-08 $50.41 $50.45 $50.39 $50.45 $45.63 449,492
2015-12-07 $50.41 $50.45 $50.40 $50.41 $45.60 259,182
2015-12-04 $50.40 $50.46 $50.40 $50.45 $45.63 302,972
2015-12-03 $50.41 $50.44 $50.41 $50.41 $45.60 335,421
2015-12-02 $50.45 $50.47 $50.40 $50.45 $45.63 1,001,159
2015-12-01 $50.44 $50.44 $50.40 $50.41 $45.60 1,014,633
2015-11-30 $50.49 $50.49 $50.41 $50.43 $45.60 1,662,821
2015-11-27 $50.45 $50.48 $50.41 $50.41 $45.58 197,809
2015-11-25 $50.44 $50.48 $50.42 $50.46 $45.62 346,323
2015-11-24 $50.43 $50.49 $50.41 $50.43 $45.60 1,064,773
2015-11-23 $50.42 $50.44 $50.40 $50.42 $45.59 241,500
2015-11-20 $50.44 $50.44 $50.38 $50.42 $45.59 396,662
2015-11-19 $50.40 $50.43 $50.40 $50.43 $45.60 371,671
2015-11-18 $50.41 $50.43 $50.41 $50.41 $45.58 271,910
2015-11-17 $50.48 $50.48 $50.38 $50.41 $45.58 214,761
2015-11-16 $50.39 $50.43 $50.39 $50.41 $45.58 382,112
2015-11-13 $50.41 $50.42 $50.41 $50.41 $45.58 166,175
2015-11-12 $50.39 $50.43 $50.37 $50.41 $45.58 255,089
2015-11-11 $50.42 $50.43 $50.40 $50.40 $45.57 231,364
2015-11-10 $50.42 $50.42 $50.39 $50.40 $45.57 168,592
2015-11-09 $50.40 $50.42 $50.38 $50.38 $45.55 393,174
2015-11-06 $50.38 $50.42 $50.37 $50.42 $45.59 262,376
2015-11-05 $50.44 $50.44 $50.38 $50.40 $45.57 346,398
2015-11-04 $50.42 $50.43 $50.38 $50.39 $45.56 254,245
2015-11-03 $50.38 $50.42 $50.38 $50.39 $45.56 268,520
2015-11-02 $50.41 $50.41 $50.38 $50.38 $45.55 290,849
2015-10-30 $50.43 $50.43 $50.39 $50.41 $45.56 226,822
2015-10-29 $50.41 $50.43 $50.38 $50.43 $45.57 217,349
2015-10-28 $50.41 $50.42 $50.38 $50.39 $45.54 319,766
2015-10-27 $50.37 $50.43 $50.37 $50.41 $45.56 650,102
2015-10-26 $50.38 $50.40 $50.37 $50.38 $45.53 909,037
2015-10-23 $50.40 $50.42 $50.39 $50.39 $45.54 297,775
2015-10-22 $50.39 $50.42 $50.37 $50.39 $45.54 401,865
2015-10-21 $50.42 $50.42 $50.35 $50.36 $45.51 3,885,175
2015-10-20 $50.38 $50.42 $50.34 $50.41 $45.56 242,891
2015-10-19 $50.40 $50.42 $50.39 $50.40 $45.55 222,741
2015-10-16 $50.44 $50.44 $50.39 $50.40 $45.55 204,809
2015-10-15 $50.40 $50.40 $50.35 $50.39 $45.54 537,651
2015-10-14 $50.39 $50.40 $50.37 $50.40 $45.55 214,279
2015-10-13 $50.41 $50.44 $50.38 $50.41 $45.56 260,562
2015-10-12 $50.39 $50.42 $50.39 $50.40 $45.55 89,075
2015-10-09 $50.41 $50.42 $50.39 $50.40 $45.55 175,195
2015-10-08 $50.43 $50.43 $50.39 $50.39 $45.54 198,187
2015-10-07 $50.42 $50.42 $50.38 $50.40 $45.55 297,851
2015-10-06 $50.39 $50.43 $50.38 $50.40 $45.55 513,253
2015-10-05 $50.35 $50.43 $50.35 $50.39 $45.54 748,059
2015-10-02 $50.36 $50.42 $50.35 $50.35 $45.50 594,166
2015-10-01 $50.44 $50.46 $50.37 $50.38 $45.53 2,138,579
2015-09-30 $50.48 $50.48 $50.44 $50.45 $45.57 274,026
2015-09-29 $50.47 $50.50 $50.46 $50.47 $45.59 446,212
2015-09-28 $50.49 $50.49 $50.47 $50.48 $45.60 288,794
2015-09-25 $50.51 $50.52 $50.47 $50.49 $45.61 210,495
2015-09-24 $50.50 $50.52 $50.49 $50.50 $45.62 305,264
2015-09-23 $50.51 $50.53 $50.49 $50.50 $45.62 231,471
2015-09-22 $50.50 $50.54 $50.50 $50.54 $45.65 222,847
2015-09-21 $50.54 $50.55 $50.52 $50.52 $45.63 252,071
2015-09-18 $50.50 $50.55 $50.50 $50.52 $45.63 505,365
2015-09-17 $50.56 $50.56 $50.50 $50.54 $45.65 529,553
2015-09-16 $50.53 $50.56 $50.52 $50.53 $45.64 886,355
2015-09-15 $50.53 $50.57 $50.50 $50.55 $45.66 3,384,884
2015-09-14 $50.49 $50.54 $50.49 $50.54 $45.65 314,648
2015-09-11 $50.49 $50.54 $50.49 $50.53 $45.64 235,375
2015-09-10 $50.52 $50.56 $50.50 $50.53 $45.64 1,002,795
2015-09-09 $50.51 $50.55 $50.51 $50.55 $45.66 254,307
2015-09-08 $50.54 $50.55 $50.48 $50.50 $45.62 308,599

BTC iShares Floating Rate Bond ETF (FLOT) News Headlines

Similar Companies to BTC iShares Floating Rate Bond ETF (FLOT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.