Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) Exchange: BATS

Data as of March 29, 2024

$53.27 ($0.79) 1.51%

Franklin LibertyQ U.S. Mid Cap Equity ETF - Daily Information
Click for more stock information on Franklin LibertyQ U.S. Mid Cap Equity ETF.
Daily Information Data
Date March 29, 2024
Open $52.67
Previous Close $53.27
High $53.27
Low $52.67
Adjusted Open $52.67
Previous Adjusted Close $53.27
Adjusted High $53.27
Adjusted Low $52.67

About Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM)

Under normal market conditions, the Fund invests at least 80% of its assets in the component securities of the U.S. Mid Cap Underlying Index. The U.S. Mid Cap Underlying Index is a systematic, rules-based proprietary index that is maintained and calculated by FTSE Russell. The U.S. Mid Cap Underlying Index is based on the Russell Midcap® Index using a methodology developed with Franklin Templeton to reflect Franklin Templeton’s desired investment strategy. The Russell Midcap® Index is a subset of the Russell 1000® Index and is designed to measure the performance of mid-capitalization stocks in the United States. It includes approximately 800 of the smallest issuers in the Russell 1000® Index.The U.S. Mid Cap Underlying Index seeks to achieve a lower level of risk and higher risk-adjusted performance than the Russell Midcap® Index over the long term by applying a multi-factor selection process, which is designed to select equity securities from the Russell Midcap® Index that have favorable exposure to four investment style factors – quality, value, momentum and low volatility. Factors are common characteristics that relate to a group of issuers or securities that are important in explaining the returns and risks of those issuers’ securities. The “quality” factor incorporates measurements such as return on equity, gross profit over assets and gross margin sustainability. The “value” factor incorporates measurements such as forward earnings yield, EBITDA to enterprise value, price to book value and dividend yield. The “momentum” factor incorporates measurements such as 6-month risk adjusted price momentum and 12-month risk-adjusted price momentum. The “low volatility” factor incorporates measurements such as historical beta (i.e., a measure of the volatility of a security relative to the total market).At the time of each semi-annual reconstitution of the U.S. Mid Cap Underlying Index, no company shall comprise more than 1% of the U.S. Mid Cap Underlying Index. The U.S. Mid Cap Underlying Index is also constrained in its construction to limit turnover of constituent securities at each semi-annual reconstitution. As of May 29, 2020, the U.S. Mid Cap Underlying Index was comprised of 197 securities with capitalizations ranging from $1.11 billion to $48.21 billion.The Fund, using a “passive” or indexing investment approach, seeks investment results that closely correspond, before fees and expenses, to the performance of the U.S. Mid Cap Underlying Index. The investment manager seeks to achieve, over time, a correlation between the Fund’s performance, before fees and expenses, and that of the U.S. Mid Cap Underlying Index of 0.95 or better. A figure of 1.00 would indicate perfect correlation. The Fund may use either a replication strategy or representative sampling strategy. Under a replication strategy, the Fund will replicate the component securities of the U.S. Mid Cap Underlying Index as closely as possible (i.e., invest in all of the component securities in their respective weightings in the U.S. Mid Cap Underlying Index). However, under various circumstances, it may not be possible or practicable to replicate the U.S. Mid Cap Underlying Index. In these circumstances, the Fund may use a “representative sampling” strategy whereby the Fund would invest in what it believes to be a representative sample of the component securities of the U.S. Mid Cap Underlying Index, but may not track the U.S. Mid Cap Underlying Index with the same degree of accuracy as would an investment vehicle replicating the entire U.S. Mid Cap Underlying Index. Under the representative sampling technique, the investment manager will select securities that collectively have an investment profile similar to that of the U.S. Mid Cap Underlying Index, including securities that resemble those included in the U.S. Mid Cap Underlying Index in terms of risk factors, performance attributes and other characteristics, such as market capitalization and industry weightings. The Fund’s portfolio is reconstituted semi-annually following the semi-annual reconstitution of the U.S. Mid Cap Underlying Index.The Fund will concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of industries to approximately the same extent that the U.S. Mid Cap Underlying Index is concentrated.

Historical Stock Data for Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM)

Date Open High Low Close Adj.Close Volume
2024-03-27 $52.67 $53.27 $52.67 $53.27 $53.27 70,781
2024-03-26 $52.72 $52.72 $52.43 $52.48 $52.48 53,645
2024-03-25 $52.77 $52.85 $52.50 $52.54 $52.54 55,659
2024-03-22 $52.93 $53.04 $52.62 $52.66 $52.66 54,574
2024-03-21 $52.75 $53.03 $52.66 $52.99 $52.99 147,563
2024-03-20 $52.01 $52.53 $51.89 $52.53 $52.53 128,523
2024-03-19 $51.54 $52.01 $51.54 $52.01 $52.01 67,849
2024-03-18 $51.89 $51.89 $51.50 $51.57 $51.57 47,263
2024-03-15 $51.71 $51.78 $51.38 $51.62 $51.62 49,805
2024-03-14 $52.30 $52.30 $51.46 $51.78 $51.70 67,215
2024-03-13 $52.15 $52.33 $52.02 $52.20 $52.12 68,779
2024-03-12 $51.87 $52.10 $51.66 $52.06 $51.98 76,453
2024-03-11 $51.68 $51.71 $51.34 $51.70 $51.62 207,488
2024-03-08 $52.19 $52.21 $51.68 $51.75 $51.67 337,584
2024-03-07 $51.81 $52.01 $51.76 $51.98 $51.90 193,655
2024-03-06 $51.50 $51.61 $51.32 $51.47 $51.39 78,490
2024-03-05 $51.39 $51.52 $50.95 $51.10 $51.02 102,058
2024-03-04 $51.46 $51.60 $51.35 $51.39 $51.31 116,457
2024-03-01 $51.01 $51.24 $50.81 $51.19 $51.11 77,585
2024-02-29 $50.83 $50.93 $50.62 $50.76 $50.68 79,399
2024-02-28 $50.52 $50.80 $50.42 $50.69 $50.69 82,714
2024-02-27 $50.68 $50.68 $50.44 $50.62 $50.62 141,139
2024-02-26 $50.57 $50.64 $50.43 $50.44 $50.44 106,428
2024-02-23 $50.48 $50.60 $50.37 $50.56 $50.56 85,920
2024-02-22 $49.99 $50.39 $49.98 $50.23 $50.23 147,978
2024-02-21 $49.60 $49.77 $49.47 $49.74 $49.74 73,621
2024-02-20 $49.48 $49.65 $49.41 $49.57 $49.57 55,653
2024-02-16 $49.59 $50.02 $49.57 $49.57 $49.57 25,377
2024-02-15 $49.50 $49.86 $49.50 $49.85 $49.85 57,713
2024-02-14 $49.08 $49.17 $48.78 $49.16 $49.16 108,830
2024-02-13 $48.74 $48.84 $48.31 $48.65 $48.65 86,445
2024-02-12 $49.34 $49.64 $49.30 $49.42 $49.42 44,427
2024-02-09 $49.20 $49.27 $48.96 $49.20 $49.20 52,178
2024-02-08 $48.74 $49.10 $48.74 $49.10 $49.10 31,039
2024-02-07 $48.75 $48.87 $48.51 $48.72 $48.72 82,084
2024-02-06 $48.44 $48.58 $48.27 $48.56 $48.56 79,270
2024-02-05 $48.44 $48.46 $48.04 $48.33 $48.33 42,938
2024-02-02 $48.55 $48.91 $48.16 $48.71 $48.71 60,103
2024-02-01 $48.25 $48.63 $47.89 $48.62 $48.62 51,129
2024-01-31 $48.78 $48.78 $48.01 $48.04 $48.04 34,971
2024-01-30 $48.51 $48.85 $48.46 $48.73 $48.73 36,396
2024-01-29 $48.34 $48.59 $48.23 $48.58 $48.58 37,979
2024-01-26 $48.51 $48.53 $48.25 $48.38 $48.38 210,875
2024-01-25 $48.30 $48.32 $48.01 $48.32 $48.32 115,416
2024-01-24 $48.40 $48.40 $47.82 $47.82 $47.82 32,600
2024-01-23 $48.51 $48.51 $47.98 $48.11 $48.11 39,140
2024-01-22 $48.07 $48.34 $48.07 $48.30 $48.30 41,897
2024-01-19 $47.56 $47.88 $47.28 $47.75 $47.75 61,161
2024-01-18 $47.20 $47.40 $46.94 $47.36 $47.36 39,842
2024-01-17 $47.14 $47.31 $46.91 $47.07 $47.07 72,856
2024-01-16 $47.48 $47.50 $47.21 $47.41 $47.41 46,411
2024-01-12 $48.07 $48.07 $47.52 $47.66 $47.66 46,422
2024-01-11 $47.81 $47.81 $47.37 $47.74 $47.74 96,801
2024-01-10 $47.62 $47.81 $47.53 $47.77 $47.77 58,129
2024-01-09 $47.54 $47.71 $47.44 $47.57 $47.57 120,853
2024-01-08 $47.33 $47.82 $47.25 $47.77 $47.77 37,172
2024-01-05 $47.03 $47.54 $46.90 $47.29 $47.29 334,367
2024-01-04 $47.27 $47.44 $47.15 $47.17 $47.17 44,976
2024-01-03 $47.69 $47.69 $47.25 $47.27 $47.27 49,631
2024-01-02 $47.93 $48.16 $47.82 $47.94 $47.94 112,147
2023-12-29 $48.35 $48.39 $48.00 $48.13 $48.13 23,343
2023-12-28 $48.37 $48.43 $48.22 $48.31 $48.31 69,594
2023-12-27 $48.44 $48.44 $48.21 $48.36 $48.36 175,574
2023-12-26 $48.21 $48.41 $48.07 $48.32 $48.32 35,984
2023-12-22 $48.07 $48.19 $47.87 $48.02 $48.02 85,683
2023-12-21 $47.80 $47.91 $47.52 $47.91 $47.91 134,880
2023-12-20 $47.97 $48.22 $47.36 $47.39 $47.39 66,099
2023-12-19 $47.78 $48.00 $47.78 $47.99 $47.99 44,812
2023-12-18 $47.77 $47.77 $47.48 $47.58 $47.58 65,138
2023-12-15 $47.85 $47.85 $47.36 $47.53 $47.53 41,099
2023-12-14 $47.76 $48.17 $47.76 $48.02 $47.77 40,380
2023-12-13 $46.54 $47.34 $46.31 $47.27 $47.02 24,587
2023-12-12 $46.48 $46.56 $46.30 $46.43 $46.19 55,542
2023-12-11 $46.05 $46.45 $46.05 $46.42 $46.18 26,342
2023-12-08 $45.94 $46.18 $45.86 $45.95 $45.71 21,811
2023-12-07 $45.72 $45.89 $45.68 $45.87 $45.63 35,942
2023-12-06 $45.99 $46.11 $45.61 $45.64 $45.40 44,386
2023-12-05 $46.01 $46.01 $45.68 $45.71 $45.47 56,715
2023-12-04 $45.84 $46.28 $45.84 $46.10 $45.86 61,027
2023-12-01 $45.20 $46.02 $45.20 $45.98 $45.98 535,963
2023-11-30 $44.92 $45.24 $44.73 $45.24 $45.24 56,167
2023-11-29 $44.75 $45.03 $44.69 $44.72 $44.72 82,125
2023-11-28 $44.62 $44.71 $44.37 $44.45 $44.45 49,090
2023-11-27 $44.64 $44.66 $44.47 $44.61 $44.61 77,730
2023-11-24 $44.43 $44.71 $44.43 $44.70 $44.70 100,817
2023-11-22 $44.39 $44.66 $44.34 $44.51 $44.51 344,879
2023-11-21 $44.23 $44.43 $44.23 $44.34 $44.34 48,043
2023-11-20 $44.25 $44.47 $44.11 $44.40 $44.40 48,301
2023-11-17 $44.12 $44.24 $44.11 $44.24 $44.24 43,448
2023-11-16 $44.17 $44.37 $43.85 $43.94 $43.94 116,848
2023-11-15 $44.28 $44.65 $44.24 $44.32 $44.32 79,455
2023-11-14 $43.52 $44.25 $43.42 $44.16 $44.16 50,279
2023-11-13 $42.86 $42.94 $42.74 $42.85 $42.85 62,605
2023-11-10 $42.64 $43.34 $42.44 $42.92 $42.92 34,307
2023-11-09 $42.87 $42.87 $42.41 $42.43 $42.43 55,098
2023-11-08 $42.89 $43.00 $42.67 $42.78 $42.78 52,384
2023-11-07 $42.83 $42.93 $42.69 $42.83 $42.83 29,265
2023-11-06 $43.17 $43.17 $42.77 $42.94 $42.94 44,422
2023-11-03 $42.93 $43.33 $42.93 $43.15 $43.15 51,639
2023-11-02 $42.02 $42.46 $42.02 $42.43 $42.43 32,910
2023-11-01 $41.42 $41.69 $41.21 $41.66 $41.66 51,463
2023-10-31 $41.08 $41.48 $41.08 $41.38 $41.38 56,298
2023-10-30 $40.95 $41.18 $40.69 $41.01 $41.01 92,153
2023-10-27 $41.28 $41.28 $40.68 $40.75 $40.75 34,783
2023-10-26 $41.04 $41.33 $41.03 $41.06 $41.06 19,496
2023-10-25 $41.35 $41.35 $40.96 $41.09 $41.09 81,209
2023-10-24 $41.66 $41.77 $41.37 $41.49 $41.49 65,203
2023-10-23 $41.58 $41.78 $41.38 $41.38 $41.38 34,151
2023-10-20 $42.18 $42.18 $41.69 $41.69 $41.69 41,231
2023-10-19 $42.74 $43.19 $42.12 $42.22 $42.22 52,660
2023-10-18 $43.46 $43.46 $42.85 $42.87 $42.87 41,998
2023-10-17 $43.21 $43.76 $43.21 $43.61 $43.61 22,105
2023-10-16 $42.93 $43.29 $42.90 $43.23 $43.23 21,573
2023-10-13 $43.01 $43.05 $42.64 $42.73 $42.73 48,204
2023-10-12 $43.48 $43.48 $42.61 $42.79 $42.79 49,159
2023-10-11 $43.39 $43.46 $43.13 $43.38 $43.38 20,885
2023-10-10 $43.06 $43.55 $43.06 $43.29 $43.29 63,314
2023-10-09 $42.45 $43.04 $42.45 $43.02 $43.02 29,088
2023-10-06 $42.04 $42.82 $41.94 $42.53 $42.53 95,234
2023-10-05 $42.36 $42.36 $41.98 $42.19 $42.19 80,426
2023-10-04 $42.21 $42.35 $41.82 $42.28 $42.28 56,984
2023-10-03 $42.41 $42.52 $41.87 $42.05 $42.05 46,443
2023-10-02 $42.94 $42.96 $42.43 $42.61 $42.61 27,372
2023-09-29 $43.44 $43.44 $42.96 $42.96 $42.96 61,393
2023-09-28 $42.81 $43.30 $42.79 $43.12 $43.12 27,291
2023-09-27 $42.80 $42.85 $42.50 $42.70 $42.70 20,283
2023-09-26 $42.95 $43.00 $42.50 $42.51 $42.51 52,051
2023-09-25 $42.81 $43.18 $42.74 $43.07 $43.07 119,641
2023-09-22 $43.04 $43.09 $42.83 $42.83 $42.83 40,254
2023-09-21 $43.45 $43.45 $42.90 $42.90 $42.90 12,200
2023-09-20 $43.94 $44.10 $43.59 $43.59 $43.59 32,204
2023-09-19 $43.71 $43.86 $43.57 $43.80 $43.80 46,244
2023-09-18 $43.92 $43.92 $43.71 $43.75 $43.75 46,405
2023-09-15 $44.14 $44.14 $43.74 $43.82 $43.82 26,938
2023-09-14 $44.41 $44.41 $44.13 $44.37 $44.23 29,913
2023-09-13 $44.18 $44.18 $43.86 $43.94 $43.80 63,926
2023-09-12 $44.24 $44.40 $44.13 $44.18 $44.04 34,967
2023-09-11 $44.57 $44.60 $44.21 $44.21 $44.07 25,789
2023-09-08 $44.30 $44.50 $44.26 $44.30 $44.16 29,129
2023-09-07 $44.45 $45.07 $44.18 $44.33 $44.19 39,840
2023-09-06 $44.74 $44.83 $44.45 $44.55 $44.41 41,369
2023-09-05 $45.50 $45.50 $44.72 $44.73 $44.59 56,037
2023-09-01 $45.47 $45.58 $45.35 $45.48 $45.48 38,367
2023-08-31 $45.33 $45.38 $45.14 $45.14 $45.14 22,710
2023-08-30 $45.10 $45.34 $45.10 $45.22 $45.22 228,052
2023-08-29 $44.62 $45.13 $44.52 $45.08 $45.08 23,140
2023-08-28 $44.33 $44.69 $44.33 $44.54 $44.54 29,988
2023-08-25 $44.28 $44.39 $43.90 $44.19 $44.19 55,099
2023-08-24 $44.49 $44.68 $44.02 $44.02 $44.02 71,284
2023-08-23 $44.23 $44.55 $44.16 $44.47 $44.47 41,708
2023-08-22 $44.47 $44.47 $44.09 $44.10 $44.10 80,338
2023-08-21 $44.43 $44.55 $44.10 $44.35 $44.35 27,249
2023-08-18 $43.96 $44.50 $43.96 $44.42 $44.42 38,295
2023-08-17 $44.89 $44.99 $44.27 $44.27 $44.27 55,506
2023-08-16 $45.19 $45.33 $44.76 $44.76 $44.76 60,899
2023-08-15 $45.50 $45.50 $45.08 $45.17 $45.17 42,942
2023-08-14 $45.55 $45.64 $45.37 $45.60 $45.60 14,848
2023-08-11 $45.53 $45.78 $45.53 $45.55 $45.55 39,270
2023-08-10 $45.99 $46.12 $45.47 $45.59 $45.59 29,824
2023-08-09 $45.83 $46.00 $45.68 $45.72 $45.72 22,056
2023-08-08 $45.55 $45.82 $45.35 $45.79 $45.79 36,619
2023-08-07 $45.71 $46.10 $45.71 $46.03 $46.03 54,179
2023-08-04 $45.87 $46.18 $45.60 $45.64 $45.64 40,439
2023-08-03 $45.70 $46.07 $45.69 $45.95 $45.95 20,942
2023-08-02 $46.03 $46.06 $45.79 $45.90 $45.90 177,696
2023-08-01 $46.11 $46.39 $46.11 $46.38 $46.38 33,089
2023-07-31 $46.43 $46.48 $46.28 $46.44 $46.44 26,529
2023-07-28 $46.43 $46.43 $46.08 $46.30 $46.30 58,883
2023-07-27 $46.72 $46.72 $45.98 $45.99 $45.99 23,679
2023-07-26 $46.28 $46.50 $46.22 $46.44 $46.44 28,568
2023-07-25 $46.10 $46.47 $46.10 $46.39 $46.39 12,744
2023-07-24 $46.09 $46.28 $46.00 $46.13 $46.13 20,258
2023-07-21 $46.11 $46.12 $45.96 $46.02 $46.02 17,742
2023-07-20 $46.32 $46.32 $45.90 $46.05 $46.05 26,014
2023-07-19 $46.27 $46.31 $46.08 $46.30 $46.30 28,818
2023-07-18 $45.92 $46.28 $45.92 $46.17 $46.17 41,994
2023-07-17 $45.60 $45.92 $45.60 $45.84 $45.84 24,536
2023-07-14 $45.91 $45.91 $45.53 $45.65 $45.65 49,473
2023-07-13 $45.98 $45.99 $45.84 $45.91 $45.91 239,712
2023-07-12 $45.95 $45.97 $45.75 $45.80 $45.80 41,285
2023-07-11 $45.22 $45.64 $45.21 $45.63 $45.63 43,338
2023-07-10 $44.53 $45.34 $44.50 $45.15 $45.15 87,958
2023-07-07 $44.48 $44.92 $44.43 $44.55 $44.55 44,475
2023-07-06 $44.36 $44.36 $44.01 $44.34 $44.34 26,903
2023-07-05 $44.90 $44.90 $44.63 $44.74 $44.74 37,763
2023-07-03 $44.96 $45.05 $44.85 $45.04 $45.04 40,542
2023-06-30 $44.94 $45.08 $44.79 $44.90 $44.90 36,680
2023-06-29 $44.27 $44.56 $44.27 $44.52 $44.52 11,016
2023-06-28 $44.32 $44.32 $44.00 $44.17 $44.17 51,124
2023-06-27 $43.68 $44.31 $43.66 $44.31 $44.31 54,997
2023-06-26 $43.42 $43.80 $43.42 $43.65 $43.65 50,540
2023-06-23 $43.34 $43.55 $43.28 $43.30 $43.30 31,711
2023-06-22 $43.97 $43.97 $43.68 $43.76 $43.62 13,756
2023-06-21 $43.84 $44.08 $43.77 $43.94 $43.80 41,795
2023-06-20 $44.23 $44.23 $43.83 $43.94 $43.80 37,660
2023-06-16 $44.63 $44.63 $44.29 $44.35 $44.21 18,612
2023-06-15 $43.85 $44.47 $43.85 $44.43 $44.29 24,263
2023-06-14 $44.13 $44.34 $43.73 $43.97 $43.83 30,101
2023-06-13 $43.98 $44.22 $43.98 $44.09 $43.95 64,833
2023-06-12 $43.34 $43.66 $43.27 $43.61 $43.47 34,797
2023-06-09 $43.52 $43.52 $43.22 $43.34 $43.20 119,297
2023-06-08 $43.45 $43.46 $43.29 $43.40 $43.26 28,673
2023-06-07 $43.29 $43.53 $43.29 $43.52 $43.38 247,830
2023-06-06 $42.89 $43.16 $42.81 $43.15 $43.01 29,272
2023-06-05 $43.05 $43.05 $42.69 $42.82 $42.68 28,200
2023-06-02 $42.44 $43.10 $42.44 $43.02 $42.88 68,516
2023-06-01 $41.71 $42.14 $41.64 $42.03 $41.90 23,380
2023-05-31 $42.11 $42.11 $41.62 $41.81 $41.68 15,601
2023-05-30 $42.49 $42.50 $42.31 $42.44 $42.31 29,119
2023-05-26 $42.27 $42.54 $42.23 $42.50 $42.50 32,422
2023-05-25 $42.01 $42.29 $41.95 $42.17 $42.17 31,571
2023-05-24 $42.41 $42.41 $42.00 $42.07 $42.07 49,452
2023-05-23 $42.74 $42.81 $42.37 $42.45 $42.45 33,857
2023-05-22 $43.15 $43.15 $42.85 $42.99 $42.99 9,524
2023-05-19 $43.26 $43.28 $42.83 $43.01 $43.01 32,920
2023-05-18 $42.75 $43.23 $42.65 $43.23 $43.23 19,144
2023-05-17 $42.57 $42.85 $42.38 $42.67 $42.67 22,250
2023-05-16 $42.64 $42.64 $41.98 $42.25 $42.25 61,559
2023-05-15 $42.77 $43.02 $42.74 $42.98 $42.98 30,885
2023-05-12 $42.90 $42.93 $42.47 $42.79 $42.79 40,013
2023-05-11 $42.67 $42.72 $42.50 $42.63 $42.63 31,652
2023-05-10 $42.94 $42.96 $42.51 $42.90 $42.90 74,390
2023-05-09 $42.86 $42.96 $42.73 $42.87 $42.87 99,308
2023-05-08 $43.23 $43.23 $42.89 $42.97 $42.97 14,772
2023-05-05 $43.06 $43.19 $42.85 $43.04 $43.04 80,445
2023-05-04 $42.91 $42.95 $42.38 $42.51 $42.51 306,833
2023-05-03 $43.23 $43.51 $42.97 $42.97 $42.97 22,792
2023-05-02 $43.51 $43.51 $42.60 $43.11 $43.11 28,615
2023-05-01 $43.62 $43.85 $43.62 $43.63 $43.63 20,854
2023-04-28 $43.46 $43.66 $43.42 $43.62 $43.62 27,791
2023-04-27 $42.54 $43.24 $42.54 $43.21 $43.21 11,829
2023-04-26 $42.65 $42.83 $42.38 $42.50 $42.50 27,813
2023-04-25 $43.51 $43.51 $42.88 $42.89 $42.89 48,451
2023-04-24 $43.63 $43.70 $43.51 $43.65 $43.65 40,706
2023-04-21 $43.64 $43.64 $43.42 $43.55 $43.55 18,254
2023-04-20 $43.37 $43.77 $43.37 $43.48 $43.48 21,573
2023-04-19 $43.56 $43.58 $43.37 $43.50 $43.50 18,898
2023-04-18 $43.87 $43.87 $43.53 $43.71 $43.71 22,072
2023-04-17 $43.50 $43.61 $43.26 $43.57 $43.57 22,173
2023-04-14 $43.35 $43.78 $43.17 $43.39 $43.39 23,185
2023-04-13 $43.36 $43.51 $43.05 $43.47 $43.47 29,898
2023-04-12 $43.56 $43.62 $43.18 $43.22 $43.22 25,046
2023-04-11 $43.25 $43.55 $43.20 $43.37 $43.37 23,351
2023-04-10 $42.38 $43.05 $42.38 $43.05 $43.05 27,462
2023-04-06 $42.72 $42.72 $42.46 $42.61 $42.61 23,631
2023-04-05 $42.59 $42.80 $42.48 $42.70 $42.70 28,785
2023-04-04 $43.62 $43.62 $42.71 $42.86 $42.86 37,446
2023-04-03 $43.38 $43.50 $43.15 $43.46 $43.46 35,633
2023-03-31 $42.86 $43.26 $42.86 $43.26 $43.26 22,358
2023-03-30 $42.86 $42.86 $42.46 $42.52 $42.52 12,985
2023-03-29 $42.37 $42.50 $42.27 $42.49 $42.49 20,284
2023-03-28 $41.87 $42.10 $41.84 $42.01 $42.01 8,042
2023-03-27 $41.95 $42.10 $41.73 $41.94 $41.94 12,957
2023-03-24 $40.91 $41.55 $40.83 $41.53 $41.53 16,704
2023-03-23 $41.48 $41.97 $41.01 $41.33 $41.33 24,718
2023-03-22 $42.36 $42.43 $41.46 $41.46 $41.46 17,606
2023-03-21 $42.53 $42.57 $42.12 $42.35 $42.35 17,416
2023-03-20 $41.78 $41.99 $41.69 $41.90 $41.90 10,824
2023-03-17 $41.63 $41.65 $41.11 $41.25 $41.25 17,021
2023-03-16 $41.14 $42.05 $41.05 $42.01 $41.92 33,785
2023-03-15 $41.48 $41.48 $40.87 $41.47 $41.38 61,620
2023-03-14 $42.16 $42.40 $41.76 $42.08 $41.99 10,190
2023-03-13 $41.63 $42.04 $41.47 $41.63 $41.54 14,086
2023-03-10 $42.65 $42.72 $41.80 $42.00 $41.91 11,740
2023-03-09 $43.54 $43.72 $42.85 $42.85 $42.76 10,586
2023-03-08 $43.55 $43.59 $43.29 $43.58 $43.49 73,347
2023-03-07 $43.84 $43.98 $43.40 $43.44 $43.35 28,973
2023-03-06 $44.17 $44.35 $43.90 $43.97 $43.88 16,347
2023-03-03 $44.00 $44.30 $43.74 $44.24 $44.15 23,293
2023-03-02 $43.24 $43.79 $43.13 $43.70 $43.61 46,220
2023-03-01 $43.45 $43.54 $43.26 $43.41 $43.32 22,086
2023-02-28 $43.61 $43.80 $43.51 $43.51 $43.42 15,033
2023-02-27 $43.92 $44.00 $43.48 $43.58 $43.49 41,162
2023-02-24 $43.33 $43.57 $43.17 $43.54 $43.54 17,662
2023-02-23 $43.75 $43.95 $43.31 $43.78 $43.78 41,700
2023-02-22 $43.83 $43.89 $43.47 $43.59 $43.59 35,731
2023-02-21 $44.22 $44.22 $43.59 $43.60 $43.60 13,488
2023-02-17 $44.46 $44.61 $44.28 $44.59 $44.59 25,394
2023-02-16 $44.68 $45.05 $44.57 $44.71 $44.71 25,744
2023-02-15 $44.53 $45.15 $44.53 $45.15 $45.15 101,699
2023-02-14 $44.89 $45.22 $44.54 $44.95 $44.95 95,338
2023-02-13 $44.52 $44.98 $44.39 $44.98 $44.98 26,131
2023-02-10 $44.16 $44.43 $44.09 $44.43 $44.43 57,588
2023-02-09 $44.71 $44.93 $44.13 $44.21 $44.21 38,136
2023-02-08 $44.74 $44.82 $44.43 $44.53 $44.53 26,331
2023-02-07 $44.31 $44.99 $44.18 $44.83 $44.83 229,207
2023-02-06 $44.91 $44.91 $44.49 $44.63 $44.63 19,246
2023-02-03 $45.24 $45.35 $44.88 $45.10 $45.10 21,951
2023-02-02 $45.05 $45.59 $45.05 $45.55 $45.55 35,574
2023-02-01 $44.16 $45.09 $44.03 $44.79 $44.79 27,890
2023-01-31 $43.59 $44.30 $43.54 $44.30 $44.30 87,845
2023-01-30 $43.57 $43.85 $43.36 $43.41 $43.41 36,357
2023-01-27 $43.77 $43.94 $43.67 $43.82 $43.82 33,364
2023-01-26 $43.78 $43.81 $43.40 $43.81 $43.81 7,848
2023-01-25 $43.13 $43.48 $42.84 $43.48 $43.48 21,516
2023-01-24 $43.99 $43.99 $43.15 $43.41 $43.41 18,973
2023-01-23 $43.14 $43.60 $42.99 $43.47 $43.47 35,606
2023-01-20 $42.30 $43.00 $42.09 $43.00 $43.00 10,478
2023-01-19 $42.49 $42.49 $42.11 $42.21 $42.21 7,529
2023-01-18 $43.39 $43.67 $42.73 $42.78 $42.78 46,186
2023-01-17 $43.51 $43.68 $43.27 $43.33 $43.33 43,116
2023-01-13 $43.05 $43.52 $43.05 $43.47 $43.47 11,042
2023-01-12 $43.50 $43.50 $42.99 $43.35 $43.35 66,054
2023-01-11 $43.07 $43.32 $43.04 $43.32 $43.32 36,378
2023-01-10 $42.54 $42.83 $42.28 $42.83 $42.83 33,478
2023-01-09 $42.78 $43.01 $42.48 $42.49 $42.49 8,076
2023-01-06 $41.81 $42.61 $41.81 $42.49 $42.49 11,133
2023-01-05 $41.61 $41.73 $41.46 $41.60 $41.60 13,144
2023-01-04 $41.88 $42.14 $41.68 $41.97 $41.97 14,242
2023-01-03 $41.49 $41.49 $41.15 $41.45 $41.45 10,414
2022-12-30 $41.65 $41.65 $41.20 $41.53 $41.53 23,043
2022-12-29 $41.64 $41.85 $41.63 $41.75 $41.75 19,336
2022-12-28 $41.74 $41.76 $41.11 $41.12 $41.12 7,937
2022-12-27 $41.79 $41.86 $41.62 $41.80 $41.80 70,985
2022-12-23 $41.26 $41.69 $41.26 $41.69 $41.69 21,469
2022-12-22 $41.59 $41.59 $40.70 $41.32 $41.32 23,692
2022-12-21 $41.64 $41.83 $41.64 $41.81 $41.81 21,106
2022-12-20 $41.14 $41.30 $40.98 $41.14 $41.14 29,229
2022-12-19 $41.54 $41.54 $40.86 $41.13 $41.13 22,902
2022-12-16 $41.74 $45.91 $41.22 $41.51 $41.51 7,834
2022-12-15 $42.34 $42.34 $41.97 $42.08 $41.88 15,317
2022-12-14 $43.31 $43.55 $42.83 $43.07 $42.86 13,609
2022-12-13 $44.14 $44.14 $43.06 $43.23 $43.02 49,046
2022-12-12 $42.70 $43.12 $42.55 $43.12 $42.91 41,254
2022-12-09 $42.89 $42.96 $42.58 $42.58 $42.37 24,628
2022-12-08 $42.88 $43.08 $42.71 $42.92 $42.71 25,529
2022-12-07 $42.74 $42.88 $42.54 $42.62 $42.41 55,593
2022-12-06 $43.08 $43.08 $42.23 $42.65 $42.44 132,920
2022-12-05 $43.39 $43.39 $42.93 $43.08 $42.87 46,538
2022-12-02 $43.55 $44.07 $43.53 $43.96 $43.75 22,795
2022-12-01 $44.11 $44.11 $43.76 $44.00 $43.79 16,430
2022-11-30 $42.91 $43.90 $42.60 $43.90 $43.69 19,342
2022-11-29 $42.85 $43.03 $42.72 $42.91 $42.70 25,599
2022-11-28 $43.26 $43.26 $42.76 $42.87 $42.66 27,982
2022-11-25 $43.50 $43.54 $43.47 $43.52 $43.31 197,561
2022-11-23 $43.18 $43.52 $43.18 $43.42 $43.21 47,325
2022-11-22 $42.91 $43.32 $42.91 $43.32 $43.11 31,229
2022-11-21 $42.58 $42.81 $42.56 $42.74 $42.53 31,321
2022-11-18 $42.66 $42.75 $42.24 $42.59 $42.38 202,443
2022-11-17 $41.94 $42.31 $41.72 $42.31 $42.10 44,727
2022-11-16 $42.63 $42.69 $42.43 $42.51 $42.30 49,927
2022-11-15 $43.03 $43.10 $42.64 $42.83 $42.62 16,977
2022-11-14 $42.72 $43.12 $42.48 $42.48 $42.28 11,935
2022-11-11 $42.79 $42.92 $42.63 $42.80 $42.80 20,116
2022-11-10 $41.88 $42.63 $41.84 $42.62 $42.62 6,742
2022-11-09 $40.88 $41.13 $40.42 $40.42 $40.42 5,239
2022-11-08 $40.89 $41.46 $40.71 $41.13 $41.13 20,436
2022-11-07 $40.58 $40.88 $40.45 $40.80 $40.80 23,878
2022-11-04 $40.45 $40.69 $39.93 $40.42 $40.42 6,923
2022-11-03 $39.84 $40.19 $39.59 $39.87 $39.87 10,655
2022-11-02 $41.00 $41.29 $40.21 $40.21 $40.21 28,069
2022-11-01 $41.28 $41.38 $41.07 $41.27 $41.27 12,615
2022-10-31 $41.03 $41.13 $40.96 $40.97 $40.97 8,799
2022-10-28 $40.55 $41.13 $40.55 $41.13 $41.13 7,867
2022-10-27 $40.42 $40.55 $40.26 $40.26 $40.26 3,614
2022-10-26 $40.04 $40.49 $39.99 $39.99 $39.99 9,442
2022-10-25 $39.91 $40.04 $39.79 $40.01 $40.01 7,563
2022-10-24 $38.96 $39.38 $38.96 $39.31 $39.31 5,650
2022-10-21 $38.01 $38.82 $37.98 $38.82 $38.82 706,199
2022-10-20 $38.70 $38.70 $37.92 $38.03 $38.03 3,651
2022-10-19 $38.92 $38.92 $38.18 $38.49 $38.49 15,166
2022-10-18 $39.21 $39.24 $38.88 $39.06 $39.06 7,591
2022-10-17 $38.32 $38.93 $38.32 $38.51 $38.51 24,436
2022-10-14 $38.95 $38.95 $37.69 $37.70 $37.70 155,118
2022-10-13 $37.23 $38.69 $37.02 $38.66 $38.66 16,500
2022-10-12 $38.12 $38.13 $37.89 $37.89 $37.89 9,969
2022-10-11 $37.90 $38.48 $37.90 $38.08 $38.08 11,601
2022-10-10 $38.40 $38.40 $37.97 $38.16 $38.16 5,672
2022-10-07 $38.42 $38.57 $38.15 $38.23 $38.23 3,585
2022-10-06 $39.26 $39.42 $39.16 $39.18 $39.18 9,106
2022-10-05 $39.07 $39.74 $39.07 $39.47 $39.47 5,802
2022-10-04 $39.31 $39.66 $39.29 $39.63 $39.63 8,438
2022-10-03 $38.20 $38.72 $38.20 $38.53 $38.53 21,235
2022-09-30 $37.69 $38.19 $37.44 $37.44 $37.44 7,181
2022-09-29 $38.05 $38.05 $37.58 $37.78 $37.78 6,144
2022-09-28 $38.06 $39.10 $38.06 $38.50 $38.50 31,925
2022-09-27 $38.15 $38.15 $37.37 $37.54 $37.54 6,106
2022-09-26 $38.01 $38.23 $37.60 $37.69 $37.69 7,867
2022-09-23 $38.26 $38.26 $37.73 $38.07 $38.07 7,793
2022-09-22 $39.02 $39.02 $38.60 $38.70 $38.70 3,066
2022-09-21 $40.01 $40.21 $39.27 $39.27 $39.27 9,160
2022-09-20 $39.75 $39.76 $39.46 $39.69 $39.69 6,070
2022-09-19 $39.91 $40.35 $39.91 $40.33 $40.33 126,318
2022-09-16 $39.84 $39.94 $39.61 $39.94 $39.94 10,279
2022-09-15 $40.63 $40.99 $40.33 $40.46 $40.29 9,090
2022-09-14 $40.90 $40.96 $40.66 $40.86 $40.86 5,964
2022-09-13 $42.14 $42.14 $40.91 $41.07 $41.07 17,754
2022-09-12 $42.74 $42.74 $42.52 $42.67 $42.67 6,666
2022-09-09 $42.23 $42.40 $42.23 $42.34 $42.34 3,139
2022-09-08 $41.35 $41.73 $41.33 $41.73 $41.73 5,605
2022-09-07 $40.52 $41.59 $40.52 $41.58 $41.58 35,826
2022-09-06 $40.45 $40.81 $40.44 $40.61 $40.61 5,555
2022-09-02 $41.24 $41.58 $40.66 $40.76 $40.76 19,488
2022-09-01 $40.64 $41.05 $40.49 $41.05 $41.05 11,509
2022-08-31 $41.46 $41.47 $41.03 $41.03 $41.03 7,784
2022-08-30 $41.77 $41.77 $41.18 $41.31 $41.31 14,660
2022-08-29 $41.65 $42.08 $41.65 $41.79 $41.79 7,957
2022-08-26 $43.36 $43.54 $42.08 $42.12 $42.12 13,459
2022-08-25 $43.10 $43.43 $43.10 $43.40 $43.40 17,501
2022-08-24 $42.69 $43.02 $42.69 $42.90 $42.90 15,674
2022-08-23 $43.06 $43.12 $42.77 $42.86 $42.86 11,739
2022-08-22 $43.16 $43.25 $42.90 $42.94 $42.94 9,082
2022-08-19 $44.09 $45.09 $43.67 $43.78 $43.78 94,585
2022-08-18 $44.25 $44.39 $44.14 $44.29 $44.29 16,706
2022-08-17 $44.25 $44.25 $43.91 $44.17 $44.17 53,369
2022-08-16 $44.25 $44.66 $44.22 $44.40 $44.40 10,814
2022-08-15 $43.83 $44.20 $43.83 $44.08 $44.08 27,713
2022-08-12 $43.66 $44.05 $43.59 $44.05 $44.05 11,271
2022-08-11 $43.51 $43.51 $43.34 $43.46 $43.46 7,375
2022-08-10 $43.10 $43.32 $43.03 $43.24 $43.24 87,211
2022-08-09 $42.70 $42.70 $42.24 $42.31 $42.31 15,792
2022-08-08 $42.89 $43.03 $42.62 $42.68 $42.68 6,369
2022-08-05 $41.94 $42.47 $41.94 $42.47 $42.47 4,322
2022-08-04 $42.40 $42.44 $42.26 $42.27 $42.27 3,164
2022-08-03 $42.21 $42.59 $42.16 $42.51 $42.51 19,931
2022-08-02 $42.22 $42.39 $41.97 $41.97 $41.97 2,978
2022-08-01 $42.15 $42.57 $42.15 $42.46 $42.46 6,348
2022-07-29 $42.16 $42.44 $42.06 $42.44 $42.44 3,307
2022-07-28 $41.20 $42.04 $41.14 $42.02 $42.02 7,169
2022-07-27 $40.65 $41.34 $40.62 $41.30 $41.30 9,258
2022-07-26 $40.70 $40.72 $40.53 $40.63 $40.63 3,639
2022-07-25 $40.94 $41.07 $40.88 $40.97 $40.97 2,695
2022-07-22 $41.27 $41.34 $40.71 $40.87 $40.87 11,388
2022-07-21 $40.77 $41.17 $40.71 $41.09 $41.09 8,873
2022-07-20 $40.52 $40.93 $40.49 $40.85 $40.85 15,291
2022-07-19 $40.07 $40.58 $40.07 $40.57 $40.57 25,587
2022-07-18 $40.02 $40.04 $39.27 $39.41 $39.41 24,697
2022-07-15 $39.33 $39.75 $39.33 $39.75 $39.75 21,907
2022-07-14 $38.52 $39.12 $38.51 $39.12 $39.12 69,581
2022-07-13 $39.26 $39.58 $39.24 $39.38 $39.38 30,624
2022-07-12 $40.04 $40.09 $39.45 $39.47 $39.47 6,020
2022-07-11 $39.86 $39.92 $39.69 $39.69 $39.69 3,887
2022-07-08 $40.16 $40.16 $39.83 $39.95 $39.95 2,776
2022-07-07 $39.81 $40.22 $39.74 $40.12 $40.12 7,022
2022-07-06 $39.21 $39.50 $39.21 $39.50 $39.50 1,136
2022-07-05 $38.88 $39.35 $38.54 $39.35 $39.35 6,183
2022-07-01 $38.82 $39.32 $38.82 $39.32 $39.32 76,231
2022-06-30 $38.66 $39.15 $38.50 $38.76 $38.76 21,591
2022-06-29 $39.02 $39.21 $38.95 $39.14 $39.14 4,286
2022-06-28 $40.04 $40.28 $39.19 $39.19 $39.19 71,680
2022-06-27 $39.91 $40.15 $39.78 $39.88 $39.88 7,537
2022-06-24 $39.20 $39.91 $39.20 $39.91 $39.91 4,764
2022-06-23 $38.22 $38.79 $38.22 $38.76 $38.76 4,340
2022-06-22 $37.90 $38.32 $37.87 $38.23 $38.23 3,853
2022-06-21 $38.07 $38.29 $38.07 $38.14 $38.14 8,146
2022-06-17 $37.46 $37.53 $37.43 $37.53 $37.53 2,704
2022-06-16 $37.45 $37.45 $37.35 $37.41 $37.29 1,202
2022-06-15 $38.59 $38.91 $38.45 $38.77 $38.65 3,715
2022-06-14 $38.56 $38.56 $38.20 $38.35 $38.23 3,017
2022-06-13 $39.14 $39.14 $38.54 $38.54 $38.42 8,343
2022-06-10 $40.17 $40.36 $40.09 $40.09 $39.96 2,259
2022-06-09 $41.50 $41.65 $41.06 $41.06 $40.93 2,579
2022-06-08 $42.14 $42.21 $41.77 $41.77 $41.64 2,117
2022-06-07 $41.78 $42.44 $41.78 $42.44 $42.31 2,679
2022-06-06 $42.16 $42.35 $41.98 $42.08 $41.94 8,382
2022-06-03 $42.02 $42.04 $41.97 $41.97 $41.84 1,736
2022-06-02 $41.69 $42.40 $41.69 $42.40 $42.26 7,472
2022-06-01 $42.07 $42.07 $41.36 $41.69 $41.56 1,690
2022-05-31 $42.38 $42.38 $41.94 $42.04 $41.91 855
2022-05-27 $41.92 $42.45 $41.92 $42.45 $42.32 1,945
2022-05-26 $40.89 $41.54 $40.89 $41.54 $41.40 5,474
2022-05-25 $40.17 $40.67 $40.17 $40.67 $40.54 10,765
2022-05-24 $39.57 $40.18 $39.53 $40.18 $40.05 2,036
2022-05-23 $40.26 $40.39 $40.24 $40.37 $40.24 1,055
2022-05-20 $40.28 $40.35 $39.15 $39.98 $39.85 13,198
2022-05-19 $40.07 $40.27 $39.72 $40.04 $39.91 9,227
2022-05-18 $41.25 $41.25 $40.01 $40.01 $39.88 9,807
2022-05-17 $41.88 $41.96 $41.44 $41.91 $41.78 8,553
2022-05-16 $41.28 $41.45 $41.04 $41.19 $41.05 3,068
2022-05-13 $41.45 $41.54 $41.11 $41.35 $41.22 5,908
2022-05-12 $40.09 $40.60 $40.00 $40.45 $40.32 12,663
2022-05-11 $40.84 $41.16 $40.06 $40.09 $39.97 30,085
2022-05-10 $40.54 $40.85 $40.20 $40.66 $40.53 4,315
2022-05-09 $41.29 $41.30 $40.78 $40.78 $40.65 7,691
2022-05-06 $41.65 $41.84 $41.14 $41.64 $41.50 4,219
2022-05-05 $42.81 $42.81 $41.88 $42.03 $41.89 11,329
2022-05-04 $42.34 $43.46 $42.22 $43.46 $43.32 3,671
2022-05-03 $42.19 $42.67 $42.10 $42.41 $42.27 6,480
2022-05-02 $41.85 $42.05 $41.29 $42.05 $41.91 16,611
2022-04-29 $43.15 $43.15 $41.94 $41.94 $41.81 3,781
2022-04-28 $42.81 $43.61 $42.80 $43.45 $43.31 2,792
2022-04-27 $43.06 $43.26 $42.83 $42.83 $42.69 5,525
2022-04-26 $43.64 $43.67 $42.96 $42.96 $42.82 3,611
2022-04-25 $43.29 $43.90 $43.00 $43.90 $43.76 2,378
2022-04-22 $44.31 $44.31 $43.67 $43.72 $43.58 6,698
2022-04-21 $45.71 $45.76 $44.86 $44.86 $44.72 13,206
2022-04-20 $45.20 $45.61 $45.20 $45.42 $45.28 31,133
2022-04-19 $43.99 $45.07 $43.99 $45.00 $44.85 7,099
2022-04-18 $44.30 $44.32 $43.98 $44.09 $43.95 17,705
2022-04-14 $44.89 $44.89 $44.30 $44.30 $44.16 7,522
2022-04-13 $44.47 $44.68 $44.32 $44.68 $44.54 9,160
2022-04-12 $44.82 $44.90 $44.26 $44.26 $44.12 9,348
2022-04-11 $44.77 $44.77 $44.37 $44.37 $44.22 3,015
2022-04-08 $45.03 $45.03 $44.84 $44.84 $44.70 3,248
2022-04-07 $44.50 $45.02 $44.43 $44.93 $44.79 2,225
2022-04-06 $44.25 $44.57 $44.25 $44.57 $44.43 2,543
2022-04-05 $45.27 $45.27 $44.70 $44.70 $44.55 6,480
2022-04-04 $44.93 $45.12 $44.93 $45.12 $44.98 5,652
2022-04-01 $45.26 $45.26 $44.68 $45.02 $44.88 6,446
2022-03-31 $45.46 $45.46 $44.99 $44.99 $44.84 6,440
2022-03-30 $45.97 $45.97 $45.54 $45.54 $45.39 2,015
2022-03-29 $45.57 $46.00 $45.52 $45.93 $45.79 5,099
2022-03-28 $44.74 $45.13 $44.71 $45.13 $44.98 8,380
2022-03-25 $44.92 $44.93 $44.69 $44.93 $44.79 2,513
2022-03-24 $44.62 $44.71 $44.45 $44.71 $44.56 3,297
2022-03-23 $44.70 $44.70 $44.26 $44.26 $44.12 7,569
2022-03-22 $45.01 $45.04 $44.89 $44.99 $44.85 8,852
2022-03-21 $44.77 $45.18 $44.47 $44.64 $44.49 9,481
2022-03-18 $44.10 $44.97 $44.10 $44.97 $44.83 4,027
2022-03-17 $43.86 $44.36 $43.86 $44.36 $44.22 2,501
2022-03-16 $43.53 $43.80 $43.53 $43.80 $43.66 1,607
2022-03-15 $42.71 $43.08 $42.64 $43.08 $42.95 6,773
2022-03-14 $42.50 $42.83 $42.15 $42.31 $42.17 3,357
2022-03-11 $43.33 $43.33 $42.50 $42.50 $42.36 2,289
2022-03-10 $42.60 $42.99 $42.60 $42.99 $42.86 9,816
2022-03-09 $43.20 $43.47 $43.19 $43.27 $43.06 4,033
2022-03-08 $42.62 $42.88 $42.29 $42.36 $42.16 5,752
2022-03-07 $43.72 $43.72 $42.83 $42.83 $42.63 4,479
2022-03-04 $43.79 $44.02 $43.52 $44.02 $43.81 5,517
2022-03-03 $44.34 $44.46 $43.96 $44.20 $43.99 5,163
2022-03-02 $43.26 $44.24 $43.26 $44.14 $43.93 7,708
2022-03-01 $43.54 $43.54 $43.11 $43.16 $42.95 21,514
2022-02-28 $43.26 $43.80 $43.23 $43.69 $43.48 5,148
2022-02-25 $43.05 $43.90 $43.05 $43.90 $43.69 8,406
2022-02-24 $41.14 $42.79 $40.44 $42.79 $42.59 12,052
2022-02-23 $43.11 $43.21 $42.14 $42.14 $41.93 3,049
2022-02-22 $43.20 $43.38 $42.87 $42.87 $42.67 9,249
2022-02-18 $43.38 $43.71 $43.35 $43.51 $43.30 4,563
2022-02-17 $43.87 $43.92 $43.50 $43.56 $43.35 5,936
2022-02-16 $43.96 $44.35 $43.87 $44.31 $44.10 2,250
2022-02-15 $44.33 $44.42 $44.19 $44.32 $44.11 2,552
2022-02-14 $44.09 $44.09 $43.53 $43.69 $43.48 2,868
2022-02-11 $44.64 $44.69 $43.88 $43.98 $43.77 22,397
2022-02-10 $45.00 $45.25 $44.34 $44.49 $44.28 4,082
2022-02-09 $45.20 $45.37 $45.15 $45.37 $45.15 8,609
2022-02-08 $44.16 $44.60 $44.02 $44.59 $44.38 50,471
2022-02-07 $44.38 $44.38 $44.00 $44.00 $43.79 1,883
2022-02-04 $44.34 $44.34 $43.77 $44.08 $43.87 14,177
2022-02-03 $44.49 $44.86 $44.38 $44.38 $44.17 75,571
2022-02-02 $44.70 $45.04 $44.68 $45.01 $44.80 5,628
2022-02-01 $44.26 $44.56 $44.23 $44.53 $44.32 6,924
2022-01-31 $43.10 $44.37 $43.10 $44.37 $44.16 12,138
2022-01-28 $42.78 $43.60 $42.78 $43.60 $43.39 6,741
2022-01-27 $43.63 $43.64 $42.76 $42.81 $42.61 13,690
2022-01-26 $44.08 $44.31 $43.04 $43.22 $43.01 5,995
2022-01-25 $43.55 $44.19 $43.34 $43.69 $43.48 3,378
2022-01-24 $43.60 $44.51 $42.76 $44.51 $44.30 24,875
2022-01-21 $44.15 $44.73 $43.97 $43.97 $43.76 9,819
2022-01-20 $45.22 $45.65 $44.40 $44.40 $44.19 1,608
2022-01-19 $45.67 $45.67 $45.09 $45.09 $44.87 2,700
2022-01-18 $45.84 $45.84 $45.41 $45.41 $45.19 5,409
2022-01-14 $46.46 $46.46 $45.89 $46.23 $46.01 3,698
2022-01-13 $47.13 $47.13 $46.39 $46.39 $46.17 10,116
2022-01-12 $46.82 $47.14 $46.73 $46.90 $46.68 7,570
2022-01-11 $46.72 $46.82 $46.13 $46.80 $46.57 6,917
2022-01-10 $46.30 $46.63 $45.99 $46.56 $46.33 6,127
2022-01-07 $47.23 $47.23 $46.73 $46.73 $46.50 3,579
2022-01-06 $47.14 $47.25 $46.90 $47.22 $46.99 3,484
2022-01-05 $47.99 $48.06 $47.11 $47.11 $46.88 9,284
2022-01-04 $48.10 $48.10 $47.92 $48.01 $47.78 5,057
2022-01-03 $48.00 $48.04 $47.66 $47.84 $47.61 2,801
2021-12-31 $48.03 $48.50 $48.03 $48.36 $48.13 4,080
2021-12-30 $48.35 $48.43 $48.22 $48.22 $47.98 2,185
2021-12-29 $48.23 $48.43 $48.11 $48.35 $48.12 3,991
2021-12-28 $48.10 $48.13 $48.02 $48.13 $47.90 9,360
2021-12-27 $47.60 $48.01 $47.51 $48.01 $47.78 4,065
2021-12-23 $47.29 $47.45 $47.29 $47.40 $47.17 1,954
2021-12-22 $46.68 $47.08 $46.68 $47.08 $46.85 4,166
2021-12-21 $46.38 $46.68 $46.22 $46.68 $46.45 3,266
2021-12-20 $45.64 $45.97 $45.46 $45.96 $45.74 10,148
2021-12-17 $46.66 $47.09 $46.59 $46.59 $46.36 4,306
2021-12-16 $47.41 $47.42 $46.72 $46.97 $46.74 5,370
2021-12-15 $46.62 $47.25 $46.54 $47.23 $47.00 9,202
2021-12-14 $46.55 $46.74 $46.42 $46.53 $46.31 3,703
2021-12-13 $47.07 $47.09 $46.91 $46.96 $46.73 1,720
2021-12-10 $47.19 $47.29 $47.19 $47.28 $46.83 1,117
2021-12-09 $47.32 $47.32 $47.03 $47.03 $46.59 1,341
2021-12-08 $47.57 $47.57 $47.33 $47.56 $47.11 1,809
2021-12-07 $47.08 $47.48 $47.03 $47.32 $46.87 2,752
2021-12-06 $46.09 $46.59 $46.09 $46.48 $46.04 3,191
2021-12-03 $46.00 $46.05 $45.78 $46.02 $45.58 7,763
2021-12-02 $45.57 $46.35 $45.57 $46.23 $45.79 2,330
2021-12-01 $46.32 $46.56 $45.31 $45.31 $44.88 1,920
2021-11-30 $46.61 $46.61 $45.82 $45.82 $45.39 6,788
2021-11-29 $47.25 $47.31 $46.85 $47.13 $46.68 2,294
2021-11-26 $47.19 $47.19 $46.75 $46.75 $46.30 4,782
2021-11-24 $47.24 $47.76 $47.24 $47.71 $47.26 6,618
2021-11-23 $47.27 $47.58 $47.23 $47.57 $47.12 10,388
2021-11-22 $47.70 $47.94 $47.58 $47.58 $47.13 2,370
2021-11-19 $47.86 $47.86 $47.65 $47.65 $47.19 924
2021-11-18 $47.61 $47.84 $47.61 $47.77 $47.32 4,761
2021-11-17 $47.82 $47.88 $47.79 $47.83 $47.38 1,671
2021-11-16 $47.85 $48.32 $47.85 $48.12 $47.67 1,650
2021-11-15 $48.01 $48.05 $47.83 $47.85 $47.39 6,455
2021-11-12 $47.48 $47.89 $47.48 $47.84 $47.39 2,448
2021-11-11 $47.27 $47.45 $47.27 $47.45 $46.99 1,000
2021-11-10 $47.47 $47.47 $47.31 $47.31 $46.86 933
2021-11-09 $47.44 $47.49 $47.34 $47.49 $47.04 2,603
2021-11-08 $47.29 $47.35 $47.22 $47.35 $46.90 2,796
2021-11-05 $47.60 $47.60 $47.14 $47.27 $46.82 6,365
2021-11-04 $47.18 $47.20 $47.09 $47.13 $46.68 4,771
2021-11-03 $46.87 $46.97 $46.63 $46.94 $46.49 5,201
2021-11-02 $46.54 $46.70 $46.54 $46.66 $46.21 3,727
2021-11-01 $46.45 $46.47 $46.24 $46.44 $46.00 2,417
2021-10-29 $46.17 $46.27 $46.10 $46.21 $45.78 5,370
2021-10-28 $45.99 $46.05 $45.85 $46.05 $45.61 4,080
2021-10-27 $45.92 $45.92 $45.57 $45.58 $45.15 2,732
2021-10-26 $46.74 $46.74 $46.18 $46.18 $45.74 3,010
2021-10-25 $46.33 $46.66 $46.33 $46.37 $45.93 2,418
2021-10-22 $46.54 $46.54 $46.37 $46.42 $45.98 2,386
2021-10-21 $46.25 $46.25 $46.25 $46.25 $45.81 218
2021-10-20 $45.93 $46.12 $45.93 $45.96 $45.53 3,116
2021-10-19 $45.66 $45.76 $45.66 $45.70 $45.26 1,815
2021-10-18 $45.41 $45.53 $45.41 $45.52 $45.09 1,538
2021-10-15 $45.30 $45.54 $45.30 $45.31 $44.88 6,237
2021-10-14 $44.74 $45.13 $44.74 $45.13 $44.70 4,166
2021-10-13 $44.21 $44.40 $44.00 $44.28 $43.86 8,049
2021-10-12 $44.11 $44.38 $44.03 $44.15 $43.74 5,414
2021-10-11 $44.38 $44.56 $44.11 $44.11 $43.69 3,700
2021-10-08 $44.52 $44.52 $44.33 $44.34 $43.92 6,600
2021-10-07 $44.60 $44.90 $44.57 $44.66 $44.24 2,041
2021-10-06 $43.60 $44.17 $43.45 $44.16 $43.75 3,403
2021-10-05 $44.02 $44.34 $43.80 $44.12 $43.70 7,354
2021-10-04 $44.05 $44.05 $43.56 $43.76 $43.34 15,366
2021-10-01 $44.05 $44.26 $43.58 $44.08 $43.66 54,476
2021-09-30 $44.61 $44.61 $43.83 $43.83 $43.42 2,184
2021-09-29 $44.76 $44.76 $44.52 $44.52 $44.10 3,129
2021-09-28 $44.71 $44.71 $44.37 $44.40 $43.98 8,057
2021-09-27 $45.59 $45.59 $45.17 $45.17 $44.74 17,755
2021-09-24 $45.36 $45.41 $45.36 $45.39 $44.96 931
2021-09-23 $45.48 $45.58 $45.43 $45.43 $44.99 6,663
2021-09-22 $44.91 $45.15 $44.91 $44.97 $44.54 7,286
2021-09-21 $44.92 $44.92 $44.61 $44.63 $44.21 21,323
2021-09-20 $44.80 $44.80 $44.25 $44.66 $44.24 5,291
2021-09-17 $45.69 $45.69 $45.11 $45.18 $44.75 1,887
2021-09-16 $45.75 $45.76 $45.56 $45.65 $45.22 10,419
2021-09-15 $45.34 $45.73 $45.29 $45.73 $45.29 3,560
2021-09-14 $45.57 $45.64 $45.38 $45.38 $44.95 3,600
2021-09-13 $45.67 $45.80 $45.51 $45.67 $45.23 44,972
2021-09-10 $46.35 $46.35 $45.88 $45.88 $45.32 8,246
2021-09-09 $46.40 $46.40 $46.09 $46.09 $45.53 13,836
2021-09-08 $46.03 $46.32 $46.01 $46.25 $45.68 3,971
2021-09-07 $46.73 $46.73 $46.15 $46.15 $45.58 6,191
2021-09-03 $46.71 $46.82 $46.71 $46.75 $46.18 8,133
2021-09-02 $46.46 $46.79 $46.46 $46.79 $46.22 2,521
2021-09-01 $46.35 $46.56 $46.29 $46.49 $45.92 4,164
2021-08-31 $46.45 $46.45 $46.36 $46.43 $45.86 3,536
2021-08-30 $46.63 $46.63 $46.40 $46.53 $45.96 2,886
2021-08-27 $46.11 $46.47 $46.04 $46.38 $45.81 2,923
2021-08-26 $46.34 $46.34 $45.90 $45.95 $45.39 1,541
2021-08-25 $46.00 $46.25 $45.98 $46.21 $45.64 2,138
2021-08-24 $46.03 $46.03 $45.85 $45.88 $45.32 2,993
2021-08-23 $46.02 $46.02 $45.79 $45.79 $45.23 9,226
2021-08-20 $45.50 $45.72 $45.50 $45.66 $45.10 8,531
2021-08-19 $45.08 $45.39 $45.08 $45.26 $44.70 4,871
2021-08-18 $45.62 $45.62 $45.19 $45.19 $44.64 2,677
2021-08-17 $45.64 $45.64 $45.47 $45.63 $45.07 2,718
2021-08-16 $45.80 $45.94 $45.78 $45.94 $45.38 2,492
2021-08-13 $45.94 $45.94 $45.72 $45.73 $45.17 6,519
2021-08-12 $45.95 $45.95 $45.60 $45.72 $45.16 2,684
2021-08-11 $45.80 $45.80 $45.58 $45.73 $45.17 5,451
2021-08-10 $45.68 $45.68 $45.48 $45.48 $44.92 7,140
2021-08-09 $45.62 $45.62 $45.37 $45.42 $44.87 2,193
2021-08-06 $45.57 $45.58 $45.52 $45.52 $44.96 2,628
2021-08-05 $45.58 $45.58 $45.36 $45.46 $44.90 7,984
2021-08-04 $45.63 $45.63 $45.40 $45.41 $44.86 7,757
2021-08-03 $45.26 $45.72 $45.19 $45.68 $45.12 4,206
2021-08-02 $45.50 $45.59 $45.29 $45.29 $44.74 8,177
2021-07-30 $45.05 $45.42 $45.05 $45.29 $44.74 1,906
2021-07-29 $45.09 $45.41 $45.09 $45.33 $44.78 1,575
2021-07-28 $44.88 $45.01 $44.85 $44.94 $44.39 1,809
2021-07-27 $45.02 $45.02 $44.73 $44.93 $44.38 3,826
2021-07-26 $45.05 $45.07 $44.95 $45.01 $44.46 2,320
2021-07-23 $44.63 $45.06 $44.63 $45.06 $44.51 3,169
2021-07-22 $44.80 $44.80 $44.44 $44.55 $44.01 2,824
2021-07-21 $44.77 $44.77 $44.64 $44.69 $44.14 1,460
2021-07-20 $43.97 $44.61 $43.97 $44.50 $43.95 4,295
2021-07-19 $43.84 $43.84 $43.44 $43.69 $43.15 9,341
2021-07-16 $44.67 $44.67 $44.26 $44.26 $43.71 4,034
2021-07-15 $44.34 $44.44 $44.29 $44.44 $43.90 3,842
2021-07-14 $44.66 $44.67 $44.34 $44.42 $43.88 7,953
2021-07-13 $44.62 $44.66 $44.39 $44.43 $43.89 3,424
2021-07-12 $44.84 $44.85 $44.72 $44.82 $44.27 7,692
2021-07-09 $44.51 $44.79 $44.50 $44.79 $44.25 4,036
2021-07-08 $43.95 $44.38 $43.95 $44.11 $43.57 2,830
2021-07-07 $44.12 $44.60 $44.12 $44.56 $44.02 6,646
2021-07-06 $44.58 $44.58 $43.91 $44.28 $43.74 13,562
2021-07-02 $44.60 $44.60 $44.27 $44.46 $43.91 18,281
2021-07-01 $44.36 $44.38 $44.20 $44.27 $43.72 10,842
2021-06-30 $44.16 $44.16 $43.94 $44.08 $43.54 3,805
2021-06-29 $44.07 $44.24 $44.00 $44.09 $43.55 5,153
2021-06-28 $43.84 $44.04 $43.84 $44.04 $43.50 2,962
2021-06-25 $43.92 $44.04 $43.91 $44.04 $43.50 1,738
2021-06-24 $43.65 $43.77 $43.59 $43.71 $43.17 4,065
2021-06-23 $43.54 $43.61 $43.49 $43.49 $42.96 1,017
2021-06-22 $43.62 $43.62 $43.24 $43.56 $43.03 4,250
2021-06-21 $43.32 $43.40 $43.32 $43.39 $42.86 2,166
2021-06-18 $42.90 $42.90 $42.68 $42.68 $42.15 2,114
2021-06-17 $43.34 $43.34 $43.03 $43.25 $42.72 3,482
2021-06-16 $43.90 $43.90 $43.35 $43.49 $42.96 6,075
2021-06-15 $43.76 $43.92 $43.71 $43.82 $43.29 7,595
2021-06-14 $44.24 $44.24 $43.69 $43.82 $43.29 3,001
2021-06-11 $44.00 $44.00 $43.83 $43.98 $43.45 6,602
2021-06-10 $43.70 $43.80 $43.68 $43.78 $43.24 2,662
2021-06-09 $44.14 $44.14 $43.70 $43.70 $43.08 6,663
2021-06-08 $43.67 $43.94 $43.67 $43.90 $43.27 11,008
2021-06-07 $44.03 $44.03 $43.63 $43.70 $43.08 17,234
2021-06-04 $43.68 $43.80 $43.58 $43.80 $43.17 2,964
2021-06-03 $43.53 $43.53 $43.46 $43.50 $42.88 1,221
2021-06-02 $43.46 $43.61 $43.46 $43.59 $42.97 763
2021-06-01 $43.79 $43.79 $43.48 $43.61 $42.99 7,760
2021-05-28 $43.51 $43.65 $43.51 $43.56 $42.94 4,126
2021-05-27 $43.54 $43.62 $43.53 $43.53 $42.91 1,035
2021-05-26 $43.35 $43.35 $43.34 $43.34 $42.72 615
2021-05-25 $43.37 $43.37 $43.14 $43.14 $42.52 4,414
2021-05-24 $43.35 $43.37 $43.20 $43.20 $42.58 1,788
2021-05-21 $43.29 $43.29 $42.99 $42.99 $42.37 1,975
2021-05-20 $42.91 $43.02 $42.80 $42.97 $42.35 2,208
2021-05-19 $42.22 $42.62 $42.22 $42.62 $42.00 1,182
2021-05-18 $43.23 $43.24 $42.91 $42.91 $42.29 1,854
2021-05-17 $43.20 $43.27 $43.16 $43.27 $42.65 601
2021-05-14 $43.12 $43.48 $43.11 $43.42 $42.80 1,573
2021-05-13 $42.36 $42.96 $42.36 $42.78 $42.17 4,085
2021-05-12 $43.12 $43.12 $42.06 $42.06 $41.46 4,645
2021-05-11 $43.35 $43.35 $43.00 $43.21 $42.59 5,482
2021-05-10 $44.06 $44.24 $43.74 $43.77 $43.15 3,150
2021-05-07 $43.81 $43.96 $43.80 $43.92 $43.29 1,263
2021-05-06 $43.28 $43.39 $43.18 $43.39 $42.77 878
2021-05-05 $43.50 $43.50 $43.13 $43.19 $42.57 2,100
2021-05-04 $42.93 $43.13 $42.93 $43.13 $42.51 7,195
2021-05-03 $43.36 $43.40 $43.23 $43.24 $42.62 3,833
2021-04-30 $43.19 $43.19 $43.00 $43.03 $42.41 3,459
2021-04-29 $43.57 $43.57 $43.27 $43.48 $42.85 10,652
2021-04-28 $43.42 $43.42 $43.21 $43.21 $42.59 1,550
2021-04-27 $43.23 $43.38 $43.23 $43.33 $42.71 2,752
2021-04-26 $43.44 $43.45 $43.17 $43.24 $42.62 2,974
2021-04-23 $42.96 $43.42 $42.91 $43.26 $42.64 5,067
2021-04-22 $42.94 $43.14 $42.83 $42.84 $42.23 5,453
2021-04-21 $42.60 $42.96 $42.60 $42.90 $42.28 6,621
2021-04-20 $42.52 $42.52 $42.28 $42.40 $41.80 12,468
2021-04-19 $42.98 $42.98 $42.50 $42.57 $41.96 5,592
2021-04-16 $42.60 $42.92 $42.60 $42.85 $42.24 15,687
2021-04-15 $42.32 $42.55 $42.32 $42.52 $41.91 5,268
2021-04-14 $42.33 $42.40 $42.11 $42.11 $41.50 8,593
2021-04-13 $42.07 $42.23 $42.04 $42.15 $41.55 3,497
2021-04-12 $42.04 $42.26 $42.04 $42.25 $41.64 2,871
2021-04-09 $41.94 $42.13 $41.88 $42.13 $41.53 6,203
2021-04-08 $41.72 $41.81 $41.52 $41.77 $41.17 12,539
2021-04-07 $41.64 $41.65 $41.59 $41.63 $41.03 1,743
2021-04-06 $41.73 $41.93 $41.73 $41.80 $41.20 8,675
2021-04-05 $41.49 $41.79 $41.49 $41.79 $41.19 3,993
2021-04-01 $41.18 $41.32 $41.18 $41.32 $40.73 15,990
2021-03-31 $41.21 $41.21 $40.90 $40.90 $40.32 3,661
2021-03-30 $40.78 $40.86 $40.78 $40.86 $40.27 1,382
2021-03-29 $40.70 $40.99 $40.70 $40.86 $40.27 8,579
2021-03-26 $40.62 $41.02 $40.62 $41.02 $40.43 773
2021-03-25 $39.69 $40.40 $39.69 $40.36 $39.78 2,171
2021-03-24 $40.41 $40.41 $39.92 $39.92 $39.35 2,001
2021-03-23 $40.63 $40.64 $40.10 $40.17 $39.59 1,201
2021-03-22 $40.65 $40.86 $40.65 $40.80 $40.22 3,047
2021-03-19 $40.43 $40.75 $40.43 $40.60 $40.02 2,197
2021-03-18 $40.72 $40.72 $40.51 $40.51 $39.93 4,170
2021-03-17 $40.61 $40.82 $40.61 $40.82 $40.24 12,315
2021-03-16 $41.36 $41.36 $40.80 $40.81 $40.22 3,845
2021-03-15 $40.32 $41.09 $40.32 $41.09 $40.50 2,631
2021-03-12 $40.47 $40.47 $40.37 $40.45 $39.87 1,159
2021-03-11 $40.28 $40.43 $40.26 $40.26 $39.68 1,752
2021-03-10 $39.95 $40.11 $39.95 $39.99 $39.36 3,500
2021-03-09 $39.95 $39.98 $39.65 $39.65 $39.02 8,665
2021-03-08 $39.79 $39.79 $39.44 $39.44 $38.81 11,258
2021-03-05 $38.71 $39.21 $38.03 $39.21 $38.58 669
2021-03-04 $39.05 $39.06 $38.21 $38.21 $37.60 2,299
2021-03-03 $39.71 $39.71 $39.10 $39.10 $38.48 2,235
2021-03-02 $39.93 $39.93 $39.50 $39.55 $38.92 2,269
2021-03-01 $39.71 $40.01 $39.71 $39.79 $39.16 1,566
2021-02-26 $39.29 $39.30 $38.96 $39.01 $38.39 2,914
2021-02-25 $39.65 $39.65 $38.98 $39.06 $38.44 4,214
2021-02-24 $39.47 $39.96 $39.47 $39.96 $39.32 1,297
2021-02-23 $39.20 $39.52 $39.20 $39.51 $38.88 3,636
2021-02-22 $39.67 $39.77 $39.53 $39.53 $38.90 2,539
2021-02-19 $39.98 $39.98 $39.85 $39.85 $39.22 5,721
2021-02-18 $39.32 $39.68 $37.11 $39.62 $38.99 1,943
2021-02-17 $39.77 $39.77 $39.57 $39.75 $39.12 1,056
2021-02-16 $40.37 $40.37 $39.90 $39.90 $39.26 2,005
2021-02-12 $39.91 $40.02 $39.80 $40.02 $39.38 2,532
2021-02-11 $39.83 $39.83 $39.58 $39.81 $39.17 1,305
2021-02-10 $40.03 $40.03 $39.63 $39.75 $39.11 1,574
2021-02-09 $39.64 $39.73 $39.64 $39.64 $39.01 1,401
2021-02-08 $39.36 $39.55 $39.36 $39.55 $38.92 1,261
2021-02-05 $39.01 $39.20 $39.01 $39.16 $38.54 5,915
2021-02-04 $38.77 $38.93 $38.77 $38.90 $38.28 2,722
2021-02-03 $38.70 $38.70 $38.47 $38.47 $37.86 1,125
2021-02-02 $38.41 $38.67 $38.41 $38.54 $37.92 1,870
2021-02-01 $37.69 $38.14 $37.69 $38.13 $37.52 2,257
2021-01-29 $38.16 $38.16 $37.51 $37.71 $37.11 6,255
2021-01-28 $38.57 $38.60 $38.40 $38.40 $37.79 3,622
2021-01-27 $38.29 $38.29 $38.29 $38.29 $37.68 475
2021-01-26 $38.93 $38.95 $38.81 $38.95 $38.33 11,347
2021-01-25 $39.06 $39.24 $38.94 $39.05 $38.43 3,480
2021-01-22 $38.82 $39.07 $38.82 $39.07 $38.45 1,767
2021-01-21 $39.08 $39.11 $39.06 $39.11 $38.48 1,084
2021-01-20 $39.02 $39.22 $39.02 $39.22 $38.60 2,198
2021-01-19 $38.99 $39.00 $38.87 $38.93 $38.31 3,042
2021-01-15 $38.56 $38.84 $38.56 $38.81 $38.19 2,504
2021-01-14 $39.21 $39.21 $38.88 $38.88 $38.26 4,957
2021-01-13 $39.14 $39.14 $38.87 $38.93 $38.31 13,347
2021-01-12 $39.14 $39.21 $38.97 $39.19 $38.57 19,158
2021-01-11 $38.79 $39.11 $38.79 $38.97 $38.35 39,190
2021-01-08 $39.17 $39.17 $38.77 $39.03 $38.41 2,421
2021-01-07 $38.80 $38.92 $38.79 $38.92 $38.30 11,266
2021-01-06 $38.05 $38.65 $38.04 $38.42 $37.81 30,385
2021-01-05 $37.53 $37.81 $37.47 $37.69 $37.09 37,974
2021-01-04 $38.08 $38.08 $37.29 $37.46 $36.86 2,262
2020-12-31 $37.74 $38.00 $37.74 $37.98 $37.38 1,465
2020-12-30 $37.56 $37.92 $37.56 $37.76 $37.16 3,840
2020-12-29 $38.11 $38.11 $37.45 $37.54 $36.94 5,139
2020-12-28 $37.91 $38.01 $37.78 $37.78 $37.18 4,848
2020-12-24 $37.61 $37.77 $37.61 $37.77 $37.17 452
2020-12-23 $37.70 $37.82 $37.70 $37.73 $37.13 599
2020-12-22 $37.55 $37.68 $37.47 $37.64 $37.04 1,988
2020-12-21 $37.36 $37.54 $37.07 $37.54 $36.94 1,957
2020-12-18 $37.67 $37.76 $37.56 $37.76 $37.16 4,705
2020-12-17 $37.69 $37.76 $37.65 $37.76 $37.16 2,751
2020-12-16 $37.55 $37.55 $37.35 $37.42 $36.83 697
2020-12-15 $37.20 $37.37 $37.20 $37.32 $36.72 2,064
2020-12-14 $37.34 $37.34 $36.83 $36.83 $36.24 8,928
2020-12-11 $36.99 $37.16 $36.99 $37.05 $36.30 1,493
2020-12-10 $37.10 $37.14 $36.96 $37.14 $36.38 2,107
2020-12-09 $37.40 $37.40 $37.09 $37.23 $36.48 7,687
2020-12-08 $37.19 $37.39 $37.13 $37.34 $36.59 16,849
2020-12-07 $37.58 $37.58 $37.18 $37.20 $36.44 4,488
2020-12-04 $37.18 $37.34 $37.18 $37.27 $36.51 1,025
2020-12-03 $37.01 $37.22 $36.91 $36.91 $36.16 2,258
2020-12-02 $36.99 $36.99 $36.86 $36.86 $36.12 5,396
2020-12-01 $37.28 $37.28 $37.06 $37.10 $36.35 9,414
2020-11-30 $36.57 $36.69 $36.57 $36.68 $35.93 4,445
2020-11-27 $36.77 $36.84 $36.77 $36.84 $36.09 1,513
2020-11-25 $36.82 $36.83 $36.74 $36.77 $36.03 1,483
2020-11-24 $36.95 $37.05 $36.95 $37.00 $36.25 1,022
2020-11-23 $36.67 $36.67 $36.53 $36.62 $35.88 2,707
2020-11-20 $36.37 $36.37 $36.33 $36.33 $35.60 553
2020-11-19 $36.25 $36.47 $36.17 $36.44 $35.70 4,371
2020-11-18 $36.60 $36.71 $36.23 $36.23 $35.50 3,149
2020-11-17 $36.47 $36.59 $36.47 $36.59 $35.85 630
2020-11-16 $36.88 $36.88 $36.62 $36.66 $35.92 11,118
2020-11-13 $36.06 $36.18 $35.97 $36.18 $35.45 665
2020-11-12 $35.78 $35.78 $35.55 $35.55 $34.83 552
2020-11-11 $36.27 $36.27 $36.03 $36.03 $35.30 2,013
2020-11-10 $35.95 $35.97 $35.90 $35.90 $35.17 673
2020-11-09 $36.81 $36.87 $35.83 $35.83 $35.10 1,576
2020-11-06 $35.44 $35.53 $35.44 $35.51 $34.79 537
2020-11-05 $35.39 $35.53 $35.39 $35.43 $34.71 1,246
2020-11-04 $35.17 $35.24 $34.82 $34.82 $34.12 1,375
2020-11-03 $34.58 $34.64 $34.49 $34.63 $33.93 4,375
2020-11-02 $33.82 $33.82 $33.70 $33.79 $33.10 1,248
2020-10-30 $33.20 $33.20 $32.89 $33.09 $32.42 3,170
2020-10-29 $32.96 $33.62 $32.95 $33.46 $32.78 15,015
2020-10-28 $33.53 $33.58 $33.15 $33.15 $32.48 3,702
2020-10-27 $34.44 $34.44 $34.12 $34.12 $33.43 3,392
2020-10-26 $34.11 $34.29 $34.10 $34.29 $33.60 1,014
2020-10-23 $34.85 $35.00 $34.73 $34.96 $34.25 6,727
2020-10-22 $34.74 $34.74 $34.45 $34.67 $33.97 4,712
2020-10-21 $34.58 $34.63 $34.41 $34.44 $33.74 3,421
2020-10-20 $34.66 $34.89 $34.49 $34.57 $33.87 3,358
2020-10-19 $34.90 $34.90 $34.42 $34.42 $33.72 397
2020-10-16 $35.08 $35.13 $34.92 $34.93 $34.22 4,416
2020-10-15 $34.54 $34.97 $34.45 $34.96 $34.25 3,353
2020-10-14 $35.11 $35.11 $34.79 $34.84 $34.14 862
2020-10-13 $34.87 $34.90 $34.74 $34.90 $34.19 1,463
2020-10-12 $34.86 $35.05 $34.86 $34.97 $34.26 2,016
2020-10-09 $34.60 $34.81 $34.60 $34.68 $33.98 2,170
2020-10-08 $34.50 $34.50 $34.33 $34.47 $33.78 3,738
2020-10-07 $34.04 $34.23 $34.02 $34.15 $33.46 9,501
2020-10-06 $33.68 $33.68 $33.62 $33.62 $32.94 716
2020-10-05 $33.74 $33.91 $33.74 $33.91 $33.22 639
2020-10-02 $32.95 $33.42 $32.95 $33.36 $32.68 1,299
2020-10-01 $33.13 $33.33 $33.13 $33.25 $32.57 3,571
2020-09-30 $33.07 $33.27 $32.97 $33.09 $32.42 3,500
2020-09-29 $32.85 $32.85 $32.81 $32.84 $32.18 610
2020-09-28 $32.87 $33.02 $32.87 $32.92 $32.26 1,319
2020-09-25 $31.90 $32.37 $31.90 $32.37 $31.71 1,052
2020-09-24 $31.93 $32.00 $31.93 $31.95 $31.30 3,369
2020-09-23 $31.86 $31.86 $31.86 $31.86 $31.21 112
2020-09-22 $32.38 $32.46 $32.38 $32.46 $31.80 384
2020-09-21 $32.01 $32.18 $31.88 $32.18 $31.53 997
2020-09-18 $32.96 $32.96 $32.70 $32.82 $32.15 3,746
2020-09-17 $32.96 $33.14 $32.96 $33.14 $32.47 876
2020-09-16 $33.51 $33.66 $33.36 $33.36 $32.68 1,530
2020-09-15 $33.42 $33.51 $33.34 $33.34 $32.66 1,012
2020-09-14 $33.18 $33.24 $33.18 $33.22 $32.55 1,067
2020-09-11 $32.88 $32.88 $32.72 $32.81 $32.02 1,557
2020-09-10 $33.32 $33.32 $32.81 $32.81 $32.02 2,487
2020-09-09 $33.19 $33.35 $32.96 $33.28 $32.48 3,730
2020-09-08 $32.74 $32.77 $32.73 $32.75 $31.96 1,318
2020-09-04 $33.20 $33.42 $33.20 $33.42 $32.61 3,127
2020-09-03 $34.48 $34.48 $33.59 $33.59 $32.78 1,285
2020-09-02 $34.26 $34.68 $34.26 $34.68 $33.84 2,871
2020-09-01 $33.67 $33.97 $33.67 $33.97 $33.15 1,170
2020-08-31 $33.84 $33.84 $33.80 $33.84 $33.02 821
2020-08-28 $34.10 $34.10 $33.75 $33.94 $33.12 5,108
2020-08-27 $33.99 $33.99 $33.73 $33.84 $33.03 4,680
2020-08-26 $33.87 $33.87 $33.69 $33.75 $32.94 2,107
2020-08-25 $33.58 $33.67 $33.58 $33.67 $32.86 2,195
2020-08-24 $33.45 $33.70 $33.45 $33.70 $32.89 2,625
2020-08-21 $33.57 $33.57 $33.36 $33.36 $32.56 1,276
2020-08-20 $33.29 $33.44 $33.29 $33.39 $32.59 7,949
2020-08-19 $33.61 $33.62 $33.46 $33.46 $32.65 4,928
2020-08-18 $33.64 $33.66 $33.50 $33.55 $32.75 2,612
2020-08-17 $33.68 $33.74 $33.68 $33.70 $32.88 1,363
2020-08-14 $33.53 $33.94 $33.53 $33.53 $32.72 52,556
2020-08-13 $33.39 $33.65 $33.39 $33.54 $32.73 9,308
2020-08-12 $33.56 $33.60 $33.56 $33.56 $32.75 407
2020-08-11 $33.51 $33.70 $33.27 $33.27 $32.46 35,684
2020-08-10 $33.40 $33.40 $33.35 $33.35 $32.54 1,550
2020-08-07 $32.97 $33.14 $32.97 $33.14 $32.34 4,544
2020-08-06 $32.91 $32.94 $32.91 $32.93 $32.14 939
2020-08-05 $32.89 $32.97 $32.76 $32.97 $32.18 27,314
2020-08-04 $32.64 $32.77 $32.64 $32.76 $31.97 363
2020-08-03 $32.65 $32.72 $32.65 $32.67 $31.88 11,415
2020-07-31 $32.28 $32.50 $32.28 $32.50 $31.72 109,319
2020-07-30 $32.45 $32.50 $32.45 $32.50 $31.72 1,159
2020-07-29 $32.60 $32.67 $32.60 $32.67 $31.88 980
2020-07-28 $32.46 $32.46 $32.09 $32.09 $31.32 390
2020-07-27 $32.26 $32.39 $32.26 $32.39 $31.61 1,714
2020-07-24 $32.29 $32.29 $32.08 $32.08 $31.31 234
2020-07-23 $32.65 $32.65 $32.32 $32.32 $31.54 750
2020-07-22 $32.29 $32.37 $32.27 $32.37 $31.59 2,363
2020-07-21 $32.01 $32.01 $32.01 $32.01 $31.24 129
2020-07-20 $31.81 $31.84 $31.66 $31.84 $31.07 2,536
2020-07-17 $31.79 $31.81 $31.78 $31.81 $31.05 700
2020-07-16 $31.65 $31.65 $31.64 $31.64 $30.88 400
2020-07-15 $31.43 $31.62 $31.43 $31.62 $30.85 718
2020-07-14 $30.45 $30.98 $30.45 $30.98 $30.23 3,518
2020-07-13 $30.97 $30.97 $30.47 $30.47 $29.74 3,100
2020-07-10 $30.62 $30.71 $30.57 $30.71 $29.96 2,800
2020-07-09 $30.85 $30.85 $30.47 $30.47 $29.73 954
2020-07-08 $30.74 $30.74 $30.47 $30.70 $29.96 2,884
2020-07-07 $30.82 $30.82 $30.61 $30.61 $29.87 200
2020-07-06 $31.02 $31.06 $30.92 $30.99 $30.24 1,300
2020-07-02 $31.08 $31.08 $30.65 $30.65 $29.92 3,336
2020-07-01 $30.64 $30.64 $30.51 $30.51 $29.78 674
2020-06-30 $30.23 $30.54 $30.23 $30.54 $29.80 600
2020-06-29 $30.05 $30.05 $30.05 $30.05 $29.32 92
2020-06-26 $30.05 $30.05 $29.57 $29.57 $28.86 618
2020-06-25 $29.72 $29.99 $29.72 $29.99 $29.27 500
2020-06-24 $30.09 $30.09 $29.64 $29.76 $29.05 400
2020-06-23 $30.74 $30.74 $30.59 $30.59 $29.86 541
2020-06-22 $30.30 $30.69 $30.30 $30.61 $29.87 1,600
2020-06-19 $31.26 $31.26 $30.56 $30.56 $29.82 2,600
2020-06-18 $30.88 $30.88 $30.74 $30.80 $30.05 2,305
2020-06-17 $30.92 $31.10 $30.91 $30.91 $30.16 1,741
2020-06-16 $30.72 $31.00 $30.72 $30.94 $30.19 700
2020-06-15 $29.46 $30.49 $29.46 $30.39 $29.66 4,115
2020-06-12 $30.15 $30.15 $30.09 $30.09 $29.36 1,700
2020-06-11 $29.96 $29.96 $29.65 $29.65 $28.94 300
2020-06-10 $31.59 $31.59 $31.59 $31.59 $30.77 200
2020-06-09 $32.34 $32.34 $31.98 $32.02 $31.19 21,991
2020-06-08 $32.44 $32.57 $32.40 $32.57 $31.73 2,351
2020-06-05 $32.23 $32.38 $32.15 $32.15 $31.32 300
2020-06-04 $31.15 $31.35 $31.15 $31.35 $30.54 2,000
2020-06-03 $31.33 $31.36 $31.25 $31.36 $30.55 1,100
2020-06-02 $30.40 $30.40 $30.40 $30.40 $29.61 145
2020-06-01 $30.47 $30.52 $30.40 $30.40 $29.61 2,000
2020-05-29 $29.79 $30.18 $29.79 $30.18 $29.40 4,426
2020-05-28 $30.54 $30.54 $30.02 $30.02 $29.25 759
2020-05-27 $29.84 $30.10 $29.84 $30.10 $29.32 400
2020-05-26 $29.51 $29.51 $29.36 $29.36 $28.60 300
2020-05-22 $28.61 $28.61 $28.61 $28.61 $27.87 260
2020-05-21 $28.66 $28.66 $28.58 $28.58 $27.84 1,600
2020-05-20 $28.70 $28.70 $28.61 $28.62 $27.88 1,135
2020-05-19 $28.53 $28.61 $28.31 $28.31 $27.58 1,733
2020-05-18 $28.61 $28.61 $28.57 $28.57 $27.83 400
2020-05-15 $27.51 $27.51 $27.41 $27.41 $26.70 400
2020-05-14 $26.29 $27.27 $26.29 $27.27 $26.57 740
2020-05-13 $27.13 $27.13 $26.85 $26.90 $26.20 2,200
2020-05-12 $28.17 $28.17 $27.60 $27.60 $26.89 200
2020-05-11 $28.38 $28.38 $28.38 $28.38 $27.65 55
2020-05-08 $28.41 $28.41 $28.38 $28.38 $27.65 1,600
2020-05-07 $27.89 $27.89 $27.68 $27.68 $26.97 300
2020-05-06 $27.60 $27.62 $27.48 $27.48 $26.77 1,000
2020-05-05 $27.79 $27.80 $27.63 $27.63 $26.91 2,835
2020-05-04 $27.21 $27.34 $27.21 $27.34 $26.63 447
2020-05-01 $27.30 $27.30 $27.12 $27.23 $26.52 3,100
2020-04-30 $28.05 $28.11 $28.05 $28.11 $27.39 200
2020-04-29 $28.07 $28.07 $28.07 $28.07 $27.34 25
2020-04-28 $27.85 $27.85 $27.85 $27.85 $27.13 39
2020-04-27 $27.86 $27.91 $27.82 $27.85 $27.13 2,300
2020-04-24 $27.10 $27.10 $27.07 $27.10 $26.40 500
2020-04-23 $27.08 $27.08 $26.70 $26.70 $26.01 1,631
2020-04-22 $26.57 $26.72 $26.57 $26.72 $26.03 1,100
2020-04-21 $26.27 $26.42 $26.24 $26.24 $25.56 1,300
2020-04-20 $27.27 $27.27 $27.00 $27.00 $26.30 402
2020-04-17 $27.44 $27.52 $27.44 $27.52 $26.81 600
2020-04-16 $26.69 $26.77 $26.53 $26.74 $26.05 2,052
2020-04-15 $26.53 $26.64 $26.53 $26.56 $25.87 2,700
2020-04-14 $27.20 $27.34 $27.20 $27.34 $26.63 1,949
2020-04-13 $27.22 $27.22 $26.33 $26.54 $25.85 4,382
2020-04-09 $27.54 $27.54 $27.25 $27.25 $26.54 900
2020-04-08 $25.76 $25.76 $25.76 $25.76 $25.09 12
2020-04-07 $26.25 $26.25 $25.76 $25.76 $25.09 600
2020-04-06 $23.60 $23.60 $23.60 $23.60 $22.99 90
2020-04-03 $24.04 $24.04 $24.04 $24.04 $23.42 126
2020-04-02 $24.09 $24.09 $23.81 $24.04 $23.42 500
2020-04-01 $24.20 $24.29 $23.61 $23.77 $23.16 4,276
2020-03-31 $25.10 $25.35 $24.89 $24.89 $24.25 17,500
2020-03-30 $25.01 $25.49 $25.01 $25.49 $24.83 200
2020-03-27 $24.94 $25.30 $24.87 $24.88 $24.24 1,500
2020-03-26 $25.18 $25.61 $24.93 $25.61 $24.95 1,800
2020-03-25 $23.45 $24.95 $23.45 $24.30 $23.67 3,600
2020-03-24 $21.40 $21.40 $21.40 $21.40 $20.84 264
2020-03-23 $22.28 $22.28 $21.40 $21.40 $20.84 437
2020-03-20 $23.35 $23.35 $22.10 $22.10 $21.52 2,100
2020-03-19 $23.10 $23.68 $22.84 $23.35 $22.75 18,287
2020-03-18 $23.64 $23.64 $22.24 $22.92 $22.33 1,000
2020-03-17 $24.08 $24.88 $23.72 $24.88 $24.24 2,013
2020-03-16 $26.68 $26.68 $23.66 $23.66 $23.04 17,607
2020-03-13 $26.26 $26.68 $25.19 $26.68 $25.99 8,167
2020-03-12 $27.69 $27.69 $25.27 $25.27 $24.62 3,009
2020-03-11 $28.20 $28.20 $27.81 $27.81 $27.09 500
2020-03-10 $28.41 $29.28 $28.41 $29.28 $28.45 800
2020-03-09 $28.69 $28.70 $28.30 $28.35 $27.54 2,100
2020-03-06 $30.29 $30.29 $29.66 $30.26 $29.40 1,400
2020-03-05 $30.66 $30.66 $30.66 $30.66 $29.79 33
2020-03-04 $31.09 $31.60 $31.09 $31.60 $30.71 1,700
2020-03-03 $31.19 $31.23 $30.26 $30.46 $29.60 1,442
2020-03-02 $30.05 $31.01 $29.91 $31.01 $30.13 2,651
2020-02-28 $29.79 $30.13 $29.39 $29.87 $29.02 2,758
2020-02-27 $30.55 $31.11 $30.55 $30.56 $29.70 1,800
2020-02-26 $32.16 $32.16 $31.58 $31.58 $30.69 9,274
2020-02-25 $32.17 $32.17 $31.86 $31.86 $30.95 400
2020-02-24 $32.99 $32.99 $32.89 $32.89 $31.96 1,100
2020-02-21 $33.79 $33.80 $33.74 $33.77 $32.81 2,600
2020-02-20 $34.16 $34.16 $34.16 $34.16 $33.20 89
2020-02-19 $34.21 $34.21 $34.18 $34.18 $33.22 400
2020-02-18 $34.16 $34.16 $34.05 $34.10 $33.14 3,074
2020-02-14 $34.06 $34.15 $34.06 $34.15 $33.18 176
2020-02-13 $33.75 $34.11 $33.75 $34.10 $33.14 424
2020-02-12 $34.02 $34.07 $34.02 $34.07 $33.11 300
2020-02-11 $33.87 $33.87 $33.85 $33.85 $32.90 500
2020-02-10 $33.50 $33.58 $33.50 $33.58 $32.63 500
2020-02-07 $33.50 $33.50 $33.42 $33.42 $32.48 3,000
2020-02-06 $33.75 $33.75 $33.70 $33.70 $32.75 2,200
2020-02-05 $33.87 $33.87 $33.75 $33.78 $32.83 781
2020-02-04 $33.52 $33.52 $33.42 $33.42 $32.47 2,700
2020-02-03 $32.98 $33.12 $32.98 $32.98 $32.05 5,911
2020-01-31 $33.00 $33.00 $32.72 $32.73 $31.80 1,300
2020-01-30 $33.35 $33.37 $33.03 $33.34 $32.40 1,229
2020-01-29 $33.42 $33.46 $33.35 $33.35 $32.41 2,530
2020-01-28 $33.48 $33.48 $33.45 $33.45 $32.50 4,400
2020-01-27 $33.12 $33.19 $33.12 $33.19 $32.25 300
2020-01-24 $33.63 $33.66 $33.50 $33.65 $32.70 3,900
2020-01-23 $33.81 $34.02 $33.81 $34.02 $33.05 714
2020-01-22 $34.10 $34.10 $33.90 $33.91 $32.95 9,500
2020-01-21 $33.92 $33.92 $33.88 $33.89 $32.94 900
2020-01-17 $34.08 $34.08 $34.00 $34.04 $33.08 8,300
2020-01-16 $33.95 $34.04 $33.93 $34.04 $33.07 800
2020-01-15 $33.72 $33.72 $33.65 $33.69 $32.73 300
2020-01-14 $33.56 $33.63 $33.56 $33.63 $32.67 1,600
2020-01-13 $33.47 $33.56 $33.47 $33.56 $32.61 7,900
2020-01-10 $33.36 $33.42 $33.32 $33.32 $32.38 1,357
2020-01-09 $33.30 $33.37 $33.30 $33.37 $32.42 1,003
2020-01-08 $33.34 $33.34 $33.23 $33.23 $32.29 300
2020-01-07 $33.09 $33.14 $33.09 $33.14 $32.20 900
2020-01-06 $32.98 $33.19 $32.98 $33.19 $32.25 294
2020-01-03 $32.88 $33.28 $32.88 $33.25 $32.31 4,970
2020-01-02 $33.27 $33.37 $33.15 $33.37 $32.42 1,049
2019-12-31 $33.30 $33.30 $33.30 $33.30 $32.36 83
2019-12-30 $33.24 $33.27 $33.24 $33.24 $32.30 1,000
2019-12-27 $33.51 $33.51 $33.28 $33.30 $32.36 1,182
2019-12-26 $33.32 $33.33 $33.27 $33.29 $32.35 6,800
2019-12-24 $33.25 $33.25 $33.25 $33.25 $32.31 0
2019-12-23 $33.31 $33.31 $33.24 $33.24 $32.30 705
2019-12-20 $33.31 $33.31 $33.31 $33.31 $32.36 37
2019-12-19 $33.10 $33.10 $33.10 $33.10 $32.17 41
2019-12-18 $33.06 $33.07 $32.99 $33.02 $32.09 7,033
2019-12-17 $32.99 $33.01 $32.97 $32.99 $32.06 1,400
2019-12-16 $33.17 $33.17 $32.96 $32.96 $32.03 1,229
2019-12-13 $32.76 $32.83 $32.76 $32.83 $31.91 600
2019-12-12 $32.79 $33.05 $32.78 $32.91 $31.98 5,300
2019-12-11 $32.73 $32.73 $32.64 $32.64 $31.71 2,577
2019-12-10 $32.78 $32.80 $32.76 $32.76 $31.65 1,300
2019-12-09 $32.85 $32.85 $32.80 $32.80 $31.69 1,700
2019-12-06 $32.93 $32.93 $32.85 $32.85 $31.74 600
2019-12-05 $32.73 $32.73 $32.50 $32.56 $31.46 38,205
2019-12-04 $32.61 $32.69 $32.56 $32.56 $31.46 2,900
2019-12-03 $32.27 $32.30 $32.23 $32.30 $31.21 500
2019-12-02 $32.65 $32.65 $32.59 $32.59 $31.48 500
2019-11-29 $32.84 $32.84 $32.84 $32.84 $31.73 230
2019-11-27 $33.04 $33.04 $33.04 $33.04 $31.92 200
2019-11-26 $32.89 $32.89 $32.89 $32.89 $31.78 1,300
2019-11-25 $32.63 $32.67 $32.63 $32.67 $31.56 100
2019-11-22 $32.35 $32.37 $32.27 $32.37 $31.27 600
2019-11-21 $32.48 $32.48 $32.28 $32.28 $31.19 2,847
2019-11-20 $32.65 $32.65 $32.50 $32.52 $31.41 3,400
2019-11-19 $32.62 $32.78 $32.62 $32.72 $31.61 1,871
2019-11-18 $32.69 $32.72 $32.66 $32.72 $31.61 530
2019-11-15 $32.82 $32.82 $32.66 $32.68 $31.57 3,236
2019-11-14 $32.46 $32.51 $32.46 $32.50 $31.40 800
2019-11-13 $32.37 $32.45 $32.37 $32.38 $31.28 523
2019-11-12 $32.48 $32.48 $32.38 $32.38 $31.28 250
2019-11-11 $32.36 $32.43 $32.36 $32.40 $31.30 350
2019-11-08 $32.35 $32.40 $32.32 $32.40 $31.30 300
2019-11-07 $32.75 $32.75 $32.36 $32.36 $31.27 3,851
2019-11-06 $32.37 $32.37 $32.34 $32.37 $31.28 900
2019-11-05 $32.40 $32.40 $32.39 $32.39 $31.30 100
2019-11-04 $32.31 $32.34 $32.28 $32.34 $31.24 400
2019-11-01 $32.21 $32.24 $32.20 $32.24 $31.15 300
2019-10-31 $31.88 $31.90 $31.88 $31.90 $30.82 1,400
2019-10-30 $32.10 $32.20 $32.00 $32.20 $31.11 784
2019-10-29 $32.24 $32.24 $32.16 $32.16 $31.07 100
2019-10-28 $32.20 $32.20 $32.16 $32.16 $31.07 900
2019-10-25 $31.95 $31.99 $31.95 $31.99 $30.91 208
2019-10-24 $31.91 $31.98 $31.91 $31.98 $30.90 100
2019-10-23 $31.70 $31.70 $31.70 $31.70 $30.62 400
2019-10-22 $31.78 $31.81 $31.69 $31.69 $30.61 2,290
2019-10-21 $31.75 $31.75 $31.75 $31.75 $30.67 1
2019-10-18 $31.51 $31.59 $31.51 $31.59 $30.52 122
2019-10-17 $31.59 $31.59 $31.51 $31.59 $30.52 500
2019-10-16 $31.48 $31.48 $31.40 $31.40 $30.34 2,562
2019-10-15 $31.33 $31.46 $31.33 $31.44 $30.37 500
2019-10-14 $31.37 $31.37 $31.24 $31.24 $30.18 803
2019-10-11 $31.46 $31.53 $31.34 $31.34 $30.28 900
2019-10-10 $30.87 $30.89 $30.85 $30.89 $29.84 3,100
2019-10-09 $30.58 $30.76 $30.58 $30.67 $29.63 4,613
2019-10-08 $30.41 $30.69 $30.41 $30.46 $29.43 900
2019-10-07 $30.98 $30.98 $30.98 $30.98 $29.93 100
2019-10-04 $30.80 $31.07 $30.80 $31.07 $30.02 100
2019-10-03 $30.48 $30.69 $30.41 $30.69 $29.65 2,269
2019-10-02 $30.57 $30.63 $30.52 $30.56 $29.52 1,400
2019-10-01 $31.20 $31.20 $31.05 $31.10 $30.05 3,900
2019-09-30 $31.38 $31.55 $31.38 $31.48 $30.41 1,000
2019-09-27 $31.48 $31.48 $31.26 $31.26 $30.20 313
2019-09-26 $31.41 $31.47 $31.33 $31.39 $30.33 1,101
2019-09-25 $31.19 $31.44 $31.19 $31.44 $30.37 1,053
2019-09-24 $31.41 $31.41 $31.20 $31.20 $30.14 239
2019-09-23 $31.36 $31.40 $31.36 $31.40 $30.34 125
2019-09-20 $31.60 $31.60 $31.38 $31.38 $30.31 503
2019-09-19 $31.61 $31.61 $31.50 $31.50 $30.44 1,589
2019-09-18 $31.54 $31.54 $31.54 $31.54 $30.47 12
2019-09-17 $31.52 $31.59 $31.52 $31.59 $30.52 342
2019-09-16 $31.22 $31.46 $31.22 $31.46 $30.39 2,000
2019-09-13 $31.74 $31.74 $31.56 $31.56 $30.49 400
2019-09-12 $31.69 $31.73 $31.60 $31.63 $30.56 11,600
2019-09-11 $31.47 $31.56 $31.47 $31.56 $30.49 11,600
2019-09-10 $31.52 $31.52 $31.52 $31.52 $30.29 31
2019-09-09 $31.54 $31.54 $31.53 $31.53 $30.30 100
2019-09-06 $31.59 $31.70 $31.50 $31.50 $30.27 80,000
2019-09-05 $31.35 $31.46 $31.35 $31.44 $30.21 400
2019-09-04 $30.87 $30.94 $30.87 $30.94 $29.72 100
2019-09-03 $30.54 $30.58 $30.54 $30.58 $29.38 100
2019-08-30 $30.96 $30.98 $30.78 $30.82 $29.61 4,892
2019-08-29 $30.75 $30.83 $30.75 $30.83 $29.63 100
2019-08-28 $30.43 $30.47 $30.43 $30.44 $29.24 438
2019-08-27 $30.41 $30.41 $30.21 $30.21 $29.02 190
2019-08-26 $30.27 $30.28 $30.13 $30.28 $29.09 1,246
2019-08-23 $30.72 $30.82 $29.99 $29.99 $28.82 775
2019-08-22 $30.82 $30.92 $30.82 $30.89 $29.68 2,416
2019-08-21 $30.77 $30.85 $30.77 $30.82 $29.61 925
2019-08-20 $30.74 $30.74 $30.56 $30.56 $29.36 875
2019-08-19 $30.83 $30.83 $30.82 $30.83 $29.62 747
2019-08-16 $30.36 $30.52 $30.36 $30.52 $29.32 100
2019-08-15 $30.06 $30.06 $30.03 $30.06 $28.88 293
2019-08-14 $30.31 $30.31 $30.02 $30.02 $28.85 13,371
2019-08-13 $31.17 $31.17 $30.92 $30.92 $29.71 345
2019-08-12 $30.77 $30.77 $30.56 $30.56 $29.36 726
2019-08-09 $30.96 $31.00 $30.96 $30.98 $29.77 247
2019-08-08 $31.25 $31.25 $31.24 $31.24 $30.01 100
2019-08-07 $30.40 $30.70 $30.40 $30.70 $29.49 511
2019-08-06 $30.34 $30.54 $30.25 $30.54 $29.34 1,791
2019-08-05 $30.30 $30.33 $30.10 $30.10 $28.92 1,910
2019-08-02 $30.89 $30.93 $30.86 $30.93 $29.71 464
2019-08-01 $31.80 $31.80 $31.20 $31.20 $29.98 1,831
2019-07-31 $31.98 $31.98 $31.70 $31.70 $30.45 565
2019-07-30 $31.93 $31.93 $31.93 $31.93 $30.68 438
2019-07-29 $31.98 $32.03 $31.97 $32.03 $30.77 1,954
2019-07-26 $32.10 $32.10 $32.08 $32.09 $30.84 1,290
2019-07-25 $32.03 $32.03 $31.90 $31.90 $30.65 320
2019-07-24 $32.01 $32.18 $32.01 $32.18 $30.92 100
2019-07-23 $31.67 $31.90 $31.67 $31.90 $30.64 100
2019-07-22 $31.73 $31.73 $31.61 $31.61 $30.37 1,850
2019-07-19 $31.83 $31.83 $31.68 $31.68 $30.44 300
2019-07-18 $31.87 $31.87 $31.82 $31.82 $30.58 250
2019-07-17 $31.75 $31.75 $31.75 $31.75 $30.50 0
2019-07-16 $31.89 $31.93 $31.89 $31.93 $30.68 1,548
2019-07-15 $31.88 $31.88 $31.88 $31.88 $30.63 0
2019-07-12 $31.89 $31.89 $31.89 $31.89 $30.64 2
2019-07-11 $31.49 $31.56 $31.49 $31.56 $30.32 129
2019-07-10 $31.54 $31.54 $31.52 $31.52 $30.28 1,114
2019-07-09 $31.46 $31.52 $31.46 $31.52 $30.29 3,514
2019-07-08 $31.60 $31.63 $31.55 $31.55 $30.31 820
2019-07-05 $31.69 $31.69 $31.65 $31.65 $30.41 1,586
2019-07-03 $31.56 $31.71 $31.47 $31.71 $30.46 2,407
2019-07-02 $31.26 $31.45 $31.26 $31.39 $30.16 1,826
2019-07-01 $31.42 $31.42 $31.42 $31.42 $30.18 0
2019-06-28 $31.07 $31.19 $31.06 $31.19 $29.97 1,322
2019-06-27 $30.93 $30.94 $30.92 $30.93 $29.72 3,025
2019-06-26 $30.71 $30.71 $30.71 $30.71 $29.50 301
2019-06-25 $30.97 $30.97 $30.85 $30.85 $29.64 1,538
2019-06-24 $31.41 $31.41 $31.08 $31.10 $29.88 416
2019-06-21 $31.28 $31.28 $31.28 $31.28 $30.05 45
2019-06-20 $31.38 $31.45 $31.33 $31.40 $30.17 1,849
2019-06-19 $31.19 $31.21 $31.19 $31.21 $29.99 132
2019-06-18 $31.01 $31.01 $31.01 $31.01 $29.80 0
2019-06-17 $30.79 $30.79 $30.79 $30.79 $29.58 6
2019-06-14 $30.92 $30.92 $30.92 $30.92 $29.70 110
2019-06-13 $31.03 $31.03 $30.98 $30.98 $29.77 317
2019-06-12 $30.77 $30.84 $30.77 $30.84 $29.63 1,290
2019-06-11 $30.85 $30.85 $30.85 $30.85 $29.64 49
2019-06-10 $31.01 $31.02 $30.92 $30.92 $29.67 703
2019-06-07 $30.77 $30.77 $30.77 $30.77 $29.53 0
2019-06-06 $30.37 $30.57 $30.37 $30.57 $29.33 200
2019-06-05 $30.44 $30.44 $30.44 $30.44 $29.21 73
2019-06-04 $29.98 $30.13 $29.98 $30.13 $28.92 447
2019-06-03 $29.55 $29.55 $29.55 $29.55 $28.36 0
2019-05-31 $29.40 $29.40 $29.40 $29.40 $28.22 0
2019-05-30 $29.63 $29.63 $29.63 $29.63 $28.43 0
2019-05-29 $29.50 $29.50 $29.49 $29.49 $28.30 835
2019-05-28 $29.74 $29.74 $29.74 $29.74 $28.54 0
2019-05-24 $30.01 $30.01 $30.01 $30.01 $28.80 0
2019-05-23 $29.98 $29.98 $29.98 $29.98 $28.77 20
2019-05-22 $30.36 $30.36 $30.36 $30.36 $29.14 0
2019-05-21 $30.45 $30.51 $30.45 $30.51 $29.28 230
2019-05-20 $30.22 $30.22 $30.22 $30.22 $29.00 0
2019-05-17 $30.40 $30.59 $30.40 $30.42 $29.19 1,766
2019-05-16 $30.69 $30.69 $30.58 $30.58 $29.35 224
2019-05-15 $30.42 $30.42 $30.42 $30.42 $29.19 0
2019-05-14 $30.32 $30.32 $30.32 $30.32 $29.10 0
2019-05-13 $30.09 $30.09 $30.09 $30.09 $28.87 200
2019-05-10 $30.85 $30.85 $30.85 $30.85 $29.60 203
2019-05-09 $30.81 $30.81 $30.81 $30.81 $29.57 108
2019-05-08 $30.92 $30.92 $30.82 $30.82 $29.58 151
2019-05-07 $31.10 $31.10 $30.87 $30.87 $29.63 7,339
2019-05-06 $31.16 $31.38 $31.16 $31.38 $30.11 744
2019-05-03 $31.43 $31.49 $31.43 $31.49 $30.22 400
2019-05-02 $31.13 $31.24 $31.08 $31.24 $29.98 203
2019-05-01 $31.32 $31.36 $31.10 $31.10 $29.84 8,745
2019-04-30 $31.34 $31.44 $31.34 $31.44 $30.17 2,116
2019-04-29 $31.38 $31.38 $31.32 $31.32 $30.05 1,087
2019-04-26 $31.37 $31.37 $31.37 $31.37 $30.10 0
2019-04-25 $31.37 $31.37 $31.18 $31.18 $29.92 3,224
2019-04-24 $31.42 $31.51 $31.42 $31.42 $30.15 716
2019-04-23 $31.28 $31.33 $31.28 $31.31 $30.05 2,126
2019-04-22 $31.04 $31.04 $31.03 $31.03 $29.78 171
2019-04-18 $31.32 $31.32 $31.16 $31.23 $29.97 1,480
2019-04-17 $31.20 $31.20 $31.11 $31.15 $29.90 1,063
2019-04-16 $31.25 $31.26 $31.25 $31.26 $30.00 205
2019-04-15 $31.23 $31.29 $31.23 $31.28 $30.01 2,263
2019-04-12 $31.24 $31.28 $31.24 $31.28 $30.02 100
2019-04-11 $31.10 $31.12 $31.10 $31.12 $29.87 103
2019-04-10 $30.87 $30.99 $30.87 $30.99 $29.74 694
2019-04-09 $30.91 $30.94 $30.80 $30.80 $29.56 9,990
2019-04-08 $30.97 $31.07 $30.97 $31.06 $29.80 416
2019-04-05 $31.04 $31.05 $31.00 $31.05 $29.80 887
2019-04-04 $30.90 $30.90 $30.90 $30.90 $29.65 0
2019-04-03 $30.79 $30.79 $30.79 $30.79 $29.54 32
2019-04-02 $30.64 $30.64 $30.64 $30.64 $29.40 35
2019-04-01 $30.49 $30.67 $30.49 $30.67 $29.43 853
2019-03-29 $30.32 $30.34 $30.32 $30.34 $29.11 158
2019-03-28 $30.14 $30.14 $30.14 $30.14 $28.93 7
2019-03-27 $29.95 $29.95 $29.95 $29.95 $28.74 85
2019-03-26 $29.93 $29.93 $29.93 $29.93 $28.72 243
2019-03-25 $29.71 $29.71 $29.71 $29.71 $28.51 20
2019-03-22 $30.17 $30.17 $29.66 $29.66 $28.46 135
2019-03-21 $30.22 $30.22 $30.22 $30.22 $29.00 0
2019-03-20 $29.69 $29.75 $29.69 $29.75 $28.55 685
2019-03-19 $30.12 $30.12 $30.00 $30.00 $28.74 727
2019-03-18 $30.07 $30.07 $30.02 $30.06 $28.80 1,476
2019-03-15 $29.84 $29.84 $29.84 $29.84 $28.59 0
2019-03-14 $29.70 $29.78 $29.70 $29.78 $28.53 100
2019-03-13 $29.83 $29.91 $29.83 $29.83 $28.57 395
2019-03-12 $29.70 $29.70 $29.66 $29.66 $28.41 581
2019-03-11 $29.65 $29.65 $29.65 $29.65 $28.40 92
2019-03-08 $29.30 $29.30 $29.30 $29.30 $28.06 40
2019-03-07 $29.41 $29.41 $29.40 $29.40 $28.16 202
2019-03-06 $29.67 $29.67 $29.67 $29.67 $28.42 40
2019-03-05 $29.91 $29.91 $29.91 $29.91 $28.65 0
2019-03-04 $29.91 $29.91 $29.91 $29.91 $28.65 31
2019-03-01 $30.15 $30.15 $30.15 $30.15 $28.88 0
2019-02-28 $29.91 $29.97 $29.91 $29.96 $28.70 646
2019-02-27 $29.94 $29.94 $29.94 $29.94 $28.68 45
2019-02-26 $29.95 $29.95 $29.91 $29.91 $28.65 173
2019-02-25 $30.09 $30.09 $29.92 $29.92 $28.66 140
2019-02-22 $29.92 $29.93 $29.92 $29.93 $28.68 100
2019-02-21 $29.71 $29.75 $29.71 $29.74 $28.49 576
2019-02-20 $29.75 $29.81 $29.74 $29.78 $28.52 1,913
2019-02-19 $29.73 $29.73 $29.73 $29.73 $28.47 0
2019-02-15 $29.67 $29.70 $29.67 $29.67 $28.42 268
2019-02-14 $29.30 $29.55 $29.30 $29.45 $28.21 4,154
2019-02-13 $29.57 $29.65 $29.56 $29.56 $28.31 4,657
2019-02-12 $29.44 $29.44 $29.44 $29.44 $28.20 38
2019-02-11 $29.10 $29.12 $29.10 $29.12 $27.89 332
2019-02-08 $28.90 $28.98 $28.82 $28.98 $27.76 925
2019-02-07 $28.91 $28.97 $28.80 $28.97 $27.75 24,906
2019-02-06 $29.03 $29.11 $29.00 $29.07 $27.84 5,081
2019-02-05 $29.06 $29.06 $29.06 $29.06 $27.83 19
2019-02-04 $28.63 $28.89 $28.63 $28.89 $27.67 508
2019-02-01 $28.75 $28.75 $28.63 $28.68 $27.47 1,205
2019-01-31 $28.64 $28.65 $28.59 $28.65 $27.44 1,245
2019-01-30 $28.36 $28.52 $28.36 $28.48 $27.28 1,190
2019-01-29 $28.26 $28.26 $28.25 $28.25 $27.06 100
2019-01-28 $28.04 $28.15 $28.02 $28.15 $26.97 1,862
2019-01-25 $28.22 $28.22 $28.22 $28.22 $27.03 151
2019-01-24 $27.82 $27.82 $27.82 $27.82 $26.65 0
2019-01-23 $27.65 $27.82 $27.65 $27.82 $26.65 3,282
2019-01-22 $27.78 $27.82 $27.64 $27.71 $26.55 910
2019-01-18 $28.09 $28.14 $28.08 $28.14 $26.96 344
2019-01-17 $27.69 $27.69 $27.69 $27.69 $26.52 0
2019-01-16 $27.38 $27.38 $27.38 $27.38 $26.22 0
2019-01-15 $27.32 $27.38 $27.32 $27.38 $26.22 117
2019-01-14 $27.15 $27.15 $27.15 $27.15 $26.01 0
2019-01-11 $27.29 $27.29 $27.29 $27.29 $26.14 8
2019-01-10 $27.27 $27.27 $27.27 $27.27 $26.12 19
2019-01-09 $26.99 $26.99 $26.99 $26.99 $25.85 0
2019-01-08 $26.82 $26.99 $26.82 $26.99 $25.85 162
2019-01-07 $26.72 $26.72 $26.72 $26.72 $25.60 0
2019-01-04 $26.44 $26.44 $26.44 $26.44 $25.33 7
2019-01-03 $25.79 $25.79 $25.79 $25.79 $24.70 23
2019-01-02 $26.22 $26.22 $26.22 $26.22 $25.12 2
2018-12-31 $26.28 $26.28 $26.28 $26.28 $25.17 21
2018-12-28 $26.37 $26.37 $26.06 $26.13 $25.03 1,003
2018-12-27 $26.06 $26.11 $26.06 $26.11 $25.01 196
2018-12-26 $24.95 $24.95 $24.95 $24.95 $23.90 12
2018-12-24 $25.27 $25.27 $24.95 $24.95 $23.90 275
2018-12-21 $25.86 $25.86 $25.86 $25.86 $24.77 40
2018-12-20 $25.88 $25.88 $25.86 $25.86 $24.77 228
2018-12-19 $27.03 $27.03 $26.50 $26.50 $25.25 170
2018-12-18 $26.79 $26.79 $26.79 $26.79 $25.52 12
2018-12-17 $27.13 $27.13 $26.78 $26.78 $25.52 615
2018-12-14 $27.79 $27.79 $27.39 $27.39 $26.10 1,040
2018-12-13 $27.77 $27.80 $27.74 $27.75 $26.44 21,224
2018-12-12 $28.05 $28.07 $27.97 $27.97 $26.65 8,983
2018-12-11 $28.08 $28.08 $27.78 $27.78 $26.47 1,385
2018-12-10 $27.37 $27.80 $27.37 $27.80 $26.49 1,121
2018-12-07 $28.08 $28.09 $27.77 $27.77 $26.46 3,149
2018-12-06 $28.12 $28.12 $28.12 $28.12 $26.79 36
2018-12-04 $29.19 $29.19 $28.50 $28.50 $27.16 3,159
2018-12-03 $29.15 $29.15 $29.15 $29.15 $27.77 0
2018-11-30 $29.15 $29.15 $29.15 $29.15 $27.77 42
2018-11-29 $28.96 $29.15 $28.96 $29.15 $27.77 2,300
2018-11-28 $28.75 $29.02 $28.70 $29.02 $27.65 1,563
2018-11-27 $28.65 $28.65 $28.65 $28.65 $27.30 0
2018-11-26 $28.52 $28.65 $28.52 $28.65 $27.30 3,522
2018-11-23 $28.15 $28.27 $28.15 $28.26 $26.93 3,395
2018-11-21 $28.22 $28.22 $28.22 $28.22 $26.89 366
2018-11-20 $28.44 $28.44 $28.44 $28.44 $27.10 0
2018-11-19 $28.69 $28.69 $28.39 $28.44 $27.10 3,710
2018-11-16 $28.96 $28.97 $28.95 $28.97 $27.60 1,116
2018-11-15 $28.52 $28.67 $28.52 $28.63 $27.27 2,126
2018-11-14 $28.92 $28.92 $28.92 $28.92 $27.55 0
2018-11-13 $28.97 $29.05 $28.92 $28.92 $27.55 597
2018-11-12 $29.00 $29.00 $29.00 $29.00 $27.64 175
2018-11-09 $29.18 $29.18 $29.18 $29.18 $27.80 271
2018-11-08 $29.54 $29.54 $29.54 $29.54 $28.15 950
2018-11-07 $29.04 $29.04 $29.04 $29.04 $27.67 55
2018-11-06 $29.01 $29.04 $29.01 $29.04 $27.67 708
2018-11-05 $28.72 $28.72 $28.72 $28.72 $27.36 0
2018-11-02 $28.68 $28.72 $28.68 $28.72 $27.36 303
2018-11-01 $28.74 $28.74 $28.74 $28.74 $27.38 175
2018-10-31 $28.26 $28.26 $28.26 $28.26 $26.93 85
2018-10-30 $28.26 $28.26 $28.26 $28.26 $26.93 0
2018-10-29 $28.26 $28.26 $28.26 $28.26 $26.93 0
2018-10-26 $28.26 $28.26 $28.26 $28.26 $26.93 0
2018-10-25 $28.26 $28.26 $28.26 $28.26 $26.93 98
2018-10-24 $28.26 $28.26 $28.26 $28.26 $26.93 1
2018-10-23 $27.92 $28.26 $27.92 $28.26 $26.93 2,111
2018-10-22 $28.38 $28.38 $28.38 $28.38 $27.04 700
2018-10-19 $28.78 $28.78 $28.78 $28.78 $27.42 0
2018-10-18 $28.78 $28.78 $28.78 $28.78 $27.42 0
2018-10-17 $28.78 $28.78 $28.78 $28.78 $27.42 100
2018-10-16 $28.33 $28.33 $28.33 $28.33 $26.99 0
2018-10-15 $28.33 $28.33 $28.33 $28.33 $26.99 100
2018-10-12 $28.21 $28.21 $28.21 $28.21 $26.88 0
2018-10-11 $28.32 $28.32 $28.11 $28.21 $26.88 2,067
2018-10-10 $29.65 $29.65 $29.65 $29.65 $28.25 10
2018-10-09 $29.65 $29.65 $29.65 $29.65 $28.25 0
2018-10-08 $29.65 $29.65 $29.65 $29.65 $28.25 0
2018-10-05 $29.65 $29.65 $29.65 $29.65 $28.25 0
2018-10-04 $29.64 $29.65 $29.64 $29.65 $28.25 600
2018-10-03 $30.22 $30.22 $30.22 $30.22 $28.79 29
2018-10-02 $30.24 $30.24 $30.10 $30.17 $28.75 6,976
2018-10-01 $30.36 $30.36 $30.36 $30.36 $28.93 1
2018-09-28 $30.39 $30.39 $30.36 $30.36 $28.93 694
2018-09-27 $30.41 $30.41 $30.41 $30.41 $28.98 125
2018-09-26 $30.40 $30.40 $30.40 $30.40 $28.96 347
2018-09-25 $30.49 $30.49 $30.49 $30.49 $29.05 10
2018-09-24 $28.92 $28.92 $28.92 $28.92 $27.56 0
2018-09-21 $28.92 $28.92 $28.92 $28.92 $27.56 0
2018-09-20 $29.06 $29.06 $29.06 $29.06 $27.69 0
2018-09-19 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-18 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-17 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-14 $29.06 $29.06 $29.06 $29.06 $27.56 1
2018-09-13 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-12 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-11 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-10 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-07 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-06 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-05 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-09-04 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-31 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-30 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-29 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-28 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-27 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-24 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-23 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-22 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-21 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-20 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-17 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-16 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-15 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-14 $29.06 $29.06 $29.06 $29.06 $27.56 6
2018-08-13 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-10 $29.06 $29.06 $29.06 $29.06 $27.56 40
2018-08-09 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-08 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-07 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-06 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-03 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-02 $29.06 $29.06 $29.06 $29.06 $27.56 0
2018-08-01 $29.06 $29.06 $29.06 $29.06 $27.56 500
2018-07-31 $29.24 $29.24 $29.24 $29.24 $27.73 0
2018-07-30 $29.24 $29.24 $29.24 $29.24 $27.73 0
2018-07-27 $29.24 $29.24 $29.24 $29.24 $27.73 0
2018-07-26 $29.24 $29.24 $29.24 $29.24 $27.73 85
2018-07-25 $29.24 $29.24 $29.24 $29.24 $27.73 0
2018-07-24 $29.24 $29.24 $29.24 $29.24 $27.73 0
2018-07-23 $29.24 $29.24 $29.24 $29.24 $27.73 500
2018-07-20 $29.16 $29.16 $29.16 $29.16 $27.66 0
2018-07-19 $29.16 $29.16 $29.16 $29.16 $27.66 0
2018-07-18 $29.16 $29.16 $29.16 $29.16 $27.66 200
2018-07-17 $29.05 $29.05 $29.05 $29.05 $27.55 85
2018-07-16 $29.05 $29.05 $29.05 $29.05 $27.55 0
2018-07-13 $29.05 $29.05 $29.05 $29.05 $27.55 0
2018-07-12 $29.00 $29.09 $28.99 $29.05 $27.55 400
2018-07-11 $28.73 $28.73 $28.73 $28.73 $27.25 0
2018-07-10 $28.73 $28.73 $28.73 $28.73 $27.25 0
2018-07-09 $28.73 $28.73 $28.73 $28.73 $27.25 0
2018-07-06 $28.73 $28.73 $28.73 $28.73 $27.25 4
2018-07-05 $28.59 $28.59 $28.59 $28.59 $27.11 400
2018-07-03 $28.50 $28.50 $28.50 $28.50 $27.03 0
2018-07-02 $28.50 $28.50 $28.50 $28.50 $27.03 0
2018-06-29 $28.50 $28.50 $28.50 $28.50 $27.03 1
2018-06-28 $28.51 $28.51 $28.51 $28.51 $27.04 100
2018-06-27 $28.55 $28.55 $28.55 $28.55 $27.08 1
2018-06-26 $28.55 $28.55 $28.55 $28.55 $27.08 0
2018-06-25 $28.55 $28.55 $28.55 $28.55 $27.08 400
2018-06-22 $28.81 $28.81 $28.81 $28.81 $27.32 0
2018-06-21 $28.86 $28.86 $28.86 $28.86 $27.37 0
2018-06-20 $28.86 $28.86 $28.86 $28.86 $27.37 0
2018-06-19 $28.86 $28.86 $28.86 $28.86 $27.33 500
2018-06-18 $29.21 $29.21 $29.21 $29.21 $27.66 0
2018-06-15 $29.21 $29.21 $29.21 $29.21 $27.66 0
2018-06-14 $29.21 $29.21 $29.21 $29.21 $27.66 300
2018-06-13 $29.20 $29.20 $29.20 $29.20 $27.65 100
2018-06-12 $29.11 $29.11 $29.11 $29.11 $27.56 0
2018-06-11 $29.11 $29.11 $29.11 $29.11 $27.56 200
2018-06-08 $29.02 $29.02 $29.02 $29.02 $27.48 0
2018-06-07 $29.02 $29.02 $29.02 $29.02 $27.48 200
2018-06-06 $28.70 $28.70 $28.70 $28.70 $27.17 0
2018-06-05 $28.71 $28.71 $28.70 $28.70 $27.17 400
2018-06-04 $28.51 $28.60 $28.49 $28.60 $27.08 525
2018-06-01 $28.32 $28.32 $28.32 $28.32 $26.81 0
2018-05-31 $28.32 $28.32 $28.32 $28.32 $26.81 0
2018-05-30 $28.32 $28.32 $28.32 $28.32 $26.81 139
2018-05-29 $27.95 $27.95 $27.95 $27.95 $26.46 525
2018-05-25 $28.06 $28.06 $28.06 $28.06 $26.57 1
2018-05-24 $28.06 $28.06 $28.06 $28.06 $26.57 4
2018-05-23 $28.06 $28.06 $28.06 $28.06 $26.57 0
2018-05-22 $28.06 $28.06 $28.06 $28.06 $26.57 0
2018-05-21 $28.06 $28.06 $28.06 $28.06 $26.57 0
2018-05-18 $28.00 $28.06 $28.00 $28.06 $26.57 300
2018-05-17 $28.07 $28.07 $28.07 $28.07 $26.58 132
2018-05-16 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-15 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-14 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-11 $27.10 $27.10 $27.10 $27.10 $25.66 19
2018-05-10 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-09 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-08 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-07 $27.10 $27.10 $27.10 $27.10 $25.66 0
2018-05-04 $27.10 $27.10 $27.10 $27.10 $25.66 185,000
2018-05-03 $27.53 $27.53 $27.53 $27.53 $26.06 0
2018-05-02 $27.53 $27.53 $27.53 $27.53 $26.06 0
2018-05-01 $27.53 $27.53 $27.53 $27.53 $26.06 0
2018-04-30 $27.53 $27.53 $27.53 $27.53 $26.06 0
2018-04-27 $27.53 $27.53 $27.53 $27.53 $26.06 0
2018-04-26 $27.53 $27.53 $27.53 $27.53 $26.06 100
2018-04-25 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-24 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-23 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-20 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-19 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-18 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-17 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-16 $27.73 $27.73 $27.73 $27.73 $26.25 0
2018-04-13 $27.73 $27.73 $27.73 $27.73 $26.25 100
2018-04-12 $27.98 $27.98 $27.98 $27.98 $26.49 0
2018-04-11 $27.98 $27.98 $27.98 $27.98 $26.49 0
2018-04-10 $27.98 $27.98 $27.98 $27.98 $26.49 0
2018-04-09 $27.98 $27.98 $27.98 $27.98 $26.49 0
2018-04-06 $27.98 $27.98 $27.98 $27.98 $26.49 0
2018-04-05 $28.01 $28.01 $27.98 $27.98 $26.49 303
2018-04-04 $27.21 $27.21 $27.21 $27.21 $25.76 5
2018-04-03 $27.23 $27.23 $27.21 $27.21 $25.76 400
2018-04-02 $27.82 $27.82 $27.82 $27.82 $26.34 0
2018-03-29 $27.70 $27.82 $27.70 $27.82 $26.34 502
2018-03-28 $27.61 $27.61 $27.61 $27.61 $26.14 4
2018-03-27 $27.61 $27.61 $27.61 $27.61 $26.14 0
2018-03-26 $27.61 $27.61 $27.61 $27.61 $26.14 0
2018-03-23 $27.61 $27.61 $27.61 $27.61 $26.14 6
2018-03-22 $28.20 $28.20 $28.20 $28.20 $26.70 0
2018-03-21 $28.20 $28.20 $28.20 $28.20 $26.70 0
2018-03-20 $28.20 $28.20 $28.20 $28.20 $26.70 0
2018-03-19 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-16 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-15 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-14 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-13 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-12 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-09 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-08 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-07 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-06 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-05 $28.25 $28.25 $28.25 $28.25 $26.70 4
2018-03-02 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-03-01 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-02-28 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-02-27 $28.25 $28.25 $28.25 $28.25 $26.70 500
2018-02-26 $28.27 $28.27 $28.27 $28.27 $26.72 0
2018-02-23 $28.27 $28.27 $28.27 $28.27 $26.72 0
2018-02-22 $28.27 $28.27 $28.27 $28.27 $26.72 0
2018-02-21 $28.27 $28.27 $28.27 $28.27 $26.72 100
2018-02-20 $28.23 $28.23 $28.23 $28.23 $26.68 0
2018-02-16 $28.23 $28.23 $28.23 $28.23 $26.68 100
2018-02-15 $27.46 $27.46 $27.46 $27.46 $25.96 0
2018-02-14 $27.46 $27.46 $27.46 $27.46 $25.96 0
2018-02-13 $27.46 $27.46 $27.46 $27.46 $25.96 100
2018-02-12 $27.43 $27.43 $27.43 $27.43 $25.92 115
2018-02-09 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-08 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-07 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-06 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-05 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-02 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-02-01 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-01-31 $29.24 $29.24 $29.24 $29.24 $27.63 100
2018-01-30 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-01-29 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-01-26 $29.24 $29.24 $29.24 $29.24 $27.63 0
2018-01-25 $29.26 $29.28 $29.24 $29.24 $27.63 500
2018-01-24 $28.72 $28.72 $28.72 $28.72 $27.14 0
2018-01-23 $28.72 $28.72 $28.72 $28.72 $27.14 115
2018-01-22 $28.72 $28.72 $28.72 $28.72 $27.14 0
2018-01-19 $28.72 $28.72 $28.72 $28.72 $27.14 0
2018-01-18 $28.72 $28.72 $28.72 $28.72 $27.14 0
2018-01-17 $28.72 $28.72 $28.72 $28.72 $27.14 100
2018-01-16 $28.61 $28.61 $28.61 $28.61 $27.04 220
2018-01-12 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-01-11 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-01-10 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-01-09 $28.25 $28.25 $28.25 $28.25 $26.70 0
2018-01-08 $28.25 $28.25 $28.25 $28.25 $26.70 100
2018-01-05 $28.09 $28.09 $28.05 $28.05 $26.51 400
2018-01-04 $27.80 $27.80 $27.80 $27.80 $26.27 0
2018-01-03 $27.80 $27.80 $27.80 $27.80 $26.27 0
2018-01-02 $27.80 $27.80 $27.80 $27.80 $26.27 4,301
2017-12-29 $27.81 $27.81 $27.81 $27.81 $26.28 74
2017-12-28 $27.81 $27.81 $27.81 $27.81 $26.28 0
2017-12-27 $27.81 $27.81 $27.81 $27.81 $26.28 20
2017-12-26 $27.81 $27.81 $27.81 $27.81 $26.28 100
2017-12-22 $27.82 $27.82 $27.82 $27.82 $26.29 0
2017-12-21 $27.82 $27.82 $27.82 $27.82 $26.29 0
2017-12-20 $27.82 $27.82 $27.82 $27.82 $26.29 100
2017-12-19 $28.00 $28.00 $28.00 $28.00 $26.29 0
2017-12-18 $28.00 $28.00 $28.00 $28.00 $26.29 200
2017-12-15 $27.70 $27.70 $27.70 $27.70 $26.01 0
2017-12-14 $27.70 $27.70 $27.70 $27.70 $26.01 94
2017-12-13 $27.70 $27.70 $27.70 $27.70 $26.01 0
2017-12-12 $27.70 $27.70 $27.70 $27.70 $26.01 200
2017-12-11 $27.68 $27.68 $27.68 $27.68 $25.99 217
2017-12-08 $27.35 $27.35 $27.35 $27.35 $25.68 0
2017-12-07 $27.35 $27.35 $27.35 $27.35 $25.68 0
2017-12-06 $27.35 $27.35 $27.35 $27.35 $25.68 1
2017-12-05 $27.35 $27.35 $27.35 $27.35 $25.68 0
2017-12-04 $27.35 $27.35 $27.35 $27.35 $25.68 0
2017-12-01 $27.18 $27.35 $27.18 $27.35 $25.68 411
2017-11-30 $27.53 $27.53 $27.53 $27.53 $25.85 302
2017-11-29 $26.75 $26.75 $26.75 $26.75 $25.12 100
2017-11-28 $26.75 $26.75 $26.75 $26.75 $25.12 68
2017-11-27 $26.75 $26.75 $26.75 $26.75 $25.12 200
2017-11-24 $26.72 $26.72 $26.72 $26.72 $25.09 100
2017-11-22 $26.71 $26.72 $26.71 $26.72 $25.09 300
2017-11-21 $26.56 $26.56 $26.56 $26.56 $24.94 100
2017-11-20 $26.56 $26.56 $26.56 $26.56 $24.94 0
2017-11-17 $26.55 $26.56 $26.55 $26.56 $24.94 1,200
2017-11-16 $26.19 $26.19 $26.19 $26.19 $24.59 0
2017-11-15 $26.19 $26.19 $26.19 $26.19 $24.59 100
2017-11-14 $25.86 $25.86 $25.86 $25.86 $24.28 100
2017-11-13 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-10 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-09 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-08 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-07 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-06 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-03 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-02 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-11-01 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-31 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-30 $25.86 $25.86 $25.86 $25.86 $24.28 100
2017-10-27 $25.86 $25.86 $25.86 $25.86 $24.28 29
2017-10-26 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-25 $25.86 $25.86 $25.86 $25.86 $24.28 1
2017-10-24 $25.86 $25.86 $25.86 $25.86 $24.28 17
2017-10-23 $25.86 $25.86 $25.86 $25.86 $24.28 73
2017-10-20 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-19 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-18 $25.86 $25.86 $25.86 $25.86 $24.28 16
2017-10-17 $25.86 $25.86 $25.86 $25.86 $24.28 171
2017-10-16 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-13 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-12 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-11 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-10 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-09 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-06 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-05 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-04 $25.86 $25.86 $25.86 $25.86 $24.28 100
2017-10-03 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-10-02 $25.86 $25.86 $25.86 $25.86 $24.28 0
2017-09-29 $25.86 $25.86 $25.86 $25.86 $24.28 100
2017-09-28 $25.73 $25.73 $25.73 $25.73 $24.16 8
2017-09-27 $25.61 $25.73 $25.61 $25.73 $24.16 209
2017-09-26 $25.35 $25.35 $25.35 $25.35 $23.80 1
2017-09-25 $25.35 $25.35 $25.35 $25.35 $23.80 100
2017-09-22 $25.35 $25.35 $25.35 $25.35 $23.80 235
2017-09-21 $25.36 $25.36 $25.36 $25.36 $23.81 509
2017-09-20 $25.48 $25.48 $25.48 $25.48 $23.93 0
2017-09-19 $25.48 $25.48 $25.48 $25.48 $23.83 1
2017-09-18 $25.48 $25.48 $25.48 $25.48 $23.83 0
2017-09-15 $25.45 $25.48 $25.44 $25.48 $23.83 5,700
2017-09-14 $25.37 $25.41 $25.37 $25.41 $23.76 4,500
2017-09-13 $25.13 $25.13 $25.13 $25.13 $23.50 0
2017-09-12 $25.13 $25.13 $25.13 $25.13 $23.50 0
2017-09-11 $25.13 $25.13 $25.13 $25.13 $23.50 0
2017-09-08 $25.13 $25.13 $25.13 $25.13 $23.50 0
2017-09-07 $25.13 $25.13 $25.13 $25.13 $23.50 0
2017-09-06 $25.13 $25.13 $25.13 $25.13 $23.50 692
2017-09-05 $24.89 $24.89 $24.89 $24.89 $23.27 0
2017-09-01 $24.89 $24.89 $24.89 $24.89 $23.27 0
2017-08-31 $24.89 $24.89 $24.89 $24.89 $23.27 0
2017-08-30 $24.89 $24.89 $24.89 $24.89 $23.27 0
2017-08-29 $24.89 $24.89 $24.89 $24.89 $23.27 3,300
2017-08-28 $25.01 $25.01 $25.01 $25.01 $23.39 0
2017-08-25 $25.01 $25.01 $25.01 $25.01 $23.39 0
2017-08-24 $25.01 $25.01 $25.01 $25.01 $23.39 0
2017-08-23 $25.01 $25.01 $25.01 $25.01 $23.39 0
2017-08-22 $25.01 $25.01 $25.01 $25.01 $23.39 410
2017-08-21 $24.91 $24.91 $24.91 $24.91 $23.29 0
2017-08-18 $24.88 $24.91 $24.87 $24.91 $23.29 867
2017-08-17 $25.65 $25.65 $25.65 $25.65 $23.99 50
2017-08-16 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-15 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-14 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-11 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-10 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-09 $25.65 $25.65 $25.65 $25.65 $23.99 0
2017-08-08 $25.65 $25.65 $25.65 $25.65 $23.99 170
2017-08-07 $25.68 $25.68 $25.68 $25.68 $24.01 0
2017-08-04 $25.68 $25.68 $25.68 $25.68 $24.01 0
2017-08-03 $25.68 $25.68 $25.68 $25.68 $24.01 0
2017-08-02 $25.68 $25.68 $25.68 $25.68 $24.01 0
2017-08-01 $25.68 $25.68 $25.68 $25.68 $24.01 0
2017-07-31 $25.73 $25.73 $25.67 $25.68 $24.01 1,190
2017-07-28 $25.75 $25.75 $25.75 $25.75 $24.08 0
2017-07-27 $25.75 $25.75 $25.75 $25.75 $24.08 1
2017-07-26 $25.71 $25.74 $25.63 $25.63 $23.97 750
2017-07-25 $25.79 $25.79 $25.79 $25.79 $24.12 150
2017-07-24 $25.65 $25.65 $25.65 $25.65 $23.98 0
2017-07-21 $25.65 $25.65 $25.65 $25.65 $23.98 0
2017-07-20 $25.65 $25.65 $25.65 $25.65 $23.98 0
2017-07-19 $25.67 $25.67 $25.65 $25.65 $23.98 313
2017-07-18 $25.69 $25.69 $25.69 $25.69 $24.02 0
2017-07-17 $25.67 $25.69 $25.67 $25.69 $24.02 600
2017-07-14 $25.58 $25.58 $25.55 $25.57 $23.91 414
2017-07-13 $25.37 $25.37 $25.37 $25.37 $23.72 0
2017-07-12 $25.37 $25.37 $25.37 $25.37 $23.72 0
2017-07-11 $25.37 $25.37 $25.37 $25.37 $23.72 0
2017-07-10 $25.39 $25.39 $25.37 $25.37 $23.72 882
2017-07-07 $25.40 $25.40 $25.40 $25.40 $23.75 0
2017-07-06 $25.40 $25.40 $25.40 $25.40 $23.75 1,045
2017-07-05 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-07-03 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-30 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-29 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-28 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-27 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-26 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-23 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-22 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-21 $25.84 $25.84 $25.84 $25.84 $24.16 0
2017-06-20 $25.84 $25.84 $25.84 $25.84 $24.16 150
2017-06-19 $25.94 $25.94 $25.94 $25.94 $24.23 199
2017-06-16 $25.89 $25.89 $25.89 $25.89 $24.18 0
2017-06-15 $25.89 $25.89 $25.89 $25.89 $24.18 0
2017-06-14 $25.89 $25.89 $25.89 $25.89 $24.18 965
2017-06-13 $25.85 $25.85 $25.84 $25.84 $24.13 550
2017-06-12 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-09 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-08 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-07 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-06 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-05 $25.90 $25.90 $25.90 $25.90 $24.19 0
2017-06-02 $25.90 $25.90 $25.90 $25.90 $24.19 38,513
2017-06-01 $25.49 $25.49 $25.49 $25.49 $23.81 0
2017-05-31 $25.49 $25.49 $25.49 $25.49 $23.81 0
2017-05-30 $25.49 $25.49 $25.49 $25.49 $23.81 0
2017-05-26 $25.49 $25.49 $25.49 $25.49 $23.81 600
2017-05-25 $25.17 $25.17 $25.17 $25.17 $23.51 0
2017-05-24 $25.17 $25.17 $25.17 $25.17 $23.51 0
2017-05-23 $25.17 $25.17 $25.17 $25.17 $23.51 0
2017-05-22 $25.17 $25.17 $25.17 $25.17 $23.51 0
2017-05-19 $25.17 $25.17 $25.17 $25.17 $23.51 600
2017-05-18 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-17 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-16 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-15 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-12 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-11 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-10 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-09 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-08 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-05 $25.51 $25.51 $25.51 $25.51 $23.82 1
2017-05-04 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-03 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-02 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-05-01 $25.51 $25.51 $25.51 $25.51 $23.82 0
2017-04-28 $25.51 $25.51 $25.51 $25.51 $23.82 500

Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) News Headlines

Recent Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) News
Similar Companies to Franklin LibertyQ U.S. Mid Cap Equity ETF (FLQM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.