Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Exchange: BATS

Data as of March 29, 2024

$39.78 ($-0.41) -1.02%

Franklin LibertyQ U.S. Small Cap Equity ETF - Daily Information
Click for more stock information on Franklin LibertyQ U.S. Small Cap Equity ETF.
Daily Information Data
Date March 29, 2024
Open $40.26
Previous Close $39.78
High $40.26
Low $39.78
Adjusted Open $40.26
Previous Adjusted Close $39.78
Adjusted High $40.26
Adjusted Low $39.78

About Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS)

Under normal market conditions, the Fund invests at least 80% of its assets in the component securities of the U.S. Small Cap Underlying Index. The U.S. Small Cap Underlying Index is a systematic, rules-based proprietary index that is maintained and calculated by FTSE Russell. The U.S. Small Cap Underlying Index is based on the Russell 2000® Index using a methodology developed with Franklin Templeton to reflect Franklin Templeton’s desired investment strategy. The Russell 2000® Index is a subset of the Russell 3000® Index and is designed to measure the performance of small capitalization stocks in the United States. It includes approximately 2000 of the smallest issuers in the Russell 3000® Index.The U.S. Small Cap Underlying Index seeks to achieve a lower level of risk and higher risk-adjusted performance than the Russell 2000® Index over the long term by applying a multi-factor selection process, which is designed to select equity securities from the Russell 2000® Index that have favorable exposure to four investment style factors – quality, value, momentum and low volatility. Factors are common characteristics that relate to a group of issuers or securities that are important in explaining the returns and risks of those issuers’ securities. The “quality” factor incorporates measurements such as return on equity, gross profit over assets and gross margin sustainability. The “value” factor incorporates measurements such as forward earnings yield, EBITDA to enterprise value, price to book value and dividend yield. The “momentum” factor incorporates measurements such as 6-month risk adjusted price momentum and 12-month risk-adjusted price momentum. The “low volatility” factor incorporates measurements such as historical beta (i.e., a measure of the volatility of a security relative to the total market).At the time of each semi-annual reconstitution of the U.S. Small Cap Underlying Index, no company shall comprise more than 1% of the U.S. Small Cap Underlying Index. The U.S. Small Cap Underlying Index is also constrained in its construction to limit turnover of constituent securities at each semi-annual reconstitution. As of May 29, 2020, the U.S. Small Cap Underlying Index was comprised of 497 securities with capitalizations ranging from $17 million to $6.97 billion.The Fund, using a “passive” or indexing investment approach, seeks investment results that closely correspond, before fees and expenses, to the performance of the U.S. Small Cap Underlying Index. The investment manager seeks to achieve, over time, a correlation between the Fund’s performance, before fees and expenses, and that of the U.S. Small Cap Underlying Index of 0.95 or better. A figure of 1.00 would indicate perfect correlation. The Fund may use either a replication strategy or representative sampling strategy. Under a replication strategy, the Fund will replicate the component securities of the U.S. Small Cap Underlying Index as closely as possible (i.e., invest in all of the component securities in their respective weightings in the U.S. Small Cap Underlying Index). However, under various circumstances, it may not be possible or practicable to replicate the U.S. Small Cap Underlying Index. In these circumstances, the Fund may use a “representative sampling” strategy whereby the Fund would invest in what it believes to be a representative sample of the component securities of the U.S. Small Cap Underlying Index, but may not track the U.S. Small Cap Underlying Index with the same degree of accuracy as would an investment vehicle replicating the entire U.S. Small Cap Underlying Index. Under the representative sampling technique, the investment manager will select securities that collectively have an investment profile similar to that of the U.S. Small Cap Underlying Index, including securities that resemble those included in the U.S. Small Cap Underlying Index in terms of risk factors, performance attributes and other characteristics, such as market capitalization and industry weightings. The Fund’s portfolio is reconstituted semi-annually following the semi-annual reconstitution of the U.S. Small Cap Underlying Index.The Fund will concentrate its investments (i.e., hold 25% or more of its net assets) in a particular industry or group of industries to approximately the same extent that the U.S. Small Cap Underlying Index is concentrated.

Historical Stock Data for Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS)

Date Open High Low Close Adj.Close Volume
2024-03-22 $40.26 $40.26 $39.78 $39.78 $39.78 906
2024-03-21 $39.97 $40.23 $39.97 $40.19 $40.19 4,832
2024-03-20 $39.09 $39.78 $39.06 $39.71 $39.71 3,294
2024-03-19 $38.71 $39.10 $38.71 $39.09 $39.09 4,300
2024-03-18 $39.00 $39.07 $38.84 $38.84 $38.84 1,628
2024-03-15 $38.91 $39.05 $38.91 $39.05 $39.05 3,322
2024-03-14 $39.14 $39.14 $38.65 $38.83 $38.79 1,354
2024-03-13 $39.43 $39.44 $39.34 $39.34 $39.30 1,559
2024-03-12 $39.10 $39.24 $38.98 $39.24 $39.21 13,730
2024-03-11 $39.02 $39.22 $39.02 $39.20 $39.16 3,161
2024-03-08 $39.54 $39.88 $39.43 $39.43 $39.39 2,640
2024-03-07 $39.55 $39.55 $39.41 $39.47 $39.44 3,593
2024-03-06 $39.29 $39.34 $39.07 $39.16 $39.12 6,696
2024-03-05 $39.31 $39.31 $39.05 $39.05 $39.02 843
2024-03-04 $39.62 $39.78 $39.51 $39.51 $39.47 2,583
2024-03-01 $39.44 $39.49 $39.44 $39.49 $39.45 1,453
2024-02-29 $39.08 $39.30 $39.08 $39.30 $39.26 2,876
2024-02-28 $39.00 $39.03 $38.86 $38.86 $38.82 5,763
2024-02-27 $38.98 $39.02 $38.90 $39.00 $38.96 3,111
2024-02-26 $38.63 $38.75 $38.62 $38.72 $38.68 1,420
2024-02-23 $38.30 $38.51 $38.30 $38.51 $38.47 1,851
2024-02-22 $38.05 $38.15 $38.05 $38.15 $38.12 2,180
2024-02-21 $37.97 $37.97 $37.80 $37.95 $37.91 4,967
2024-02-20 $38.10 $38.11 $38.00 $38.06 $38.02 2,264
2024-02-16 $38.88 $38.88 $38.53 $38.53 $38.49 526
2024-02-15 $38.61 $39.04 $38.61 $39.03 $38.99 4,188
2024-02-14 $38.01 $38.33 $38.01 $38.32 $38.29 1,542
2024-02-13 $38.50 $38.50 $37.52 $37.64 $37.60 3,107
2024-02-12 $39.03 $39.03 $39.03 $39.03 $38.99 16
2024-02-09 $38.45 $38.45 $38.45 $38.45 $38.41 1,063
2024-02-08 $37.38 $37.95 $37.38 $37.95 $37.92 3,301
2024-02-07 $37.35 $37.59 $37.35 $37.44 $37.40 2,848
2024-02-06 $37.30 $37.53 $37.30 $37.41 $37.38 9,312
2024-02-05 $37.73 $37.73 $37.15 $37.36 $37.32 2,394
2024-02-02 $37.87 $38.04 $37.87 $37.94 $37.94 1,071
2024-02-01 $37.53 $38.08 $37.53 $38.08 $38.08 2,350
2024-01-31 $38.15 $38.25 $37.60 $37.60 $37.60 1,484
2024-01-30 $38.39 $38.52 $38.39 $38.52 $38.52 1,740
2024-01-29 $38.02 $38.53 $38.02 $38.53 $38.53 382
2024-01-26 $38.17 $38.20 $38.05 $38.08 $38.08 1,778
2024-01-25 $37.94 $38.04 $37.94 $38.04 $38.04 502
2024-01-24 $38.32 $38.32 $37.84 $37.84 $37.84 3,671
2024-01-23 $38.22 $38.27 $38.09 $38.17 $38.17 1,434
2024-01-22 $38.18 $38.35 $38.17 $38.35 $38.35 1,362
2024-01-19 $37.28 $37.68 $37.23 $37.68 $37.68 2,557
2024-01-18 $37.17 $37.42 $37.17 $37.42 $37.42 955
2024-01-17 $36.94 $37.15 $36.90 $37.08 $37.08 3,466
2024-01-16 $37.47 $37.47 $37.25 $37.25 $37.25 532
2024-01-12 $37.87 $37.87 $37.45 $37.53 $37.53 2,333
2024-01-11 $37.50 $37.63 $37.43 $37.63 $37.63 4,838
2024-01-10 $37.49 $37.74 $37.49 $37.74 $37.74 4,542
2024-01-09 $37.62 $37.65 $37.62 $37.65 $37.65 1,280
2024-01-08 $37.74 $37.98 $37.73 $37.98 $37.98 790
2024-01-05 $37.82 $37.82 $37.47 $37.47 $37.47 9,338
2024-01-04 $38.00 $38.00 $37.71 $37.71 $37.71 2,784
2024-01-03 $38.50 $38.50 $37.80 $37.80 $37.80 1,408
2024-01-02 $38.73 $38.89 $38.66 $38.66 $38.66 2,631
2023-12-29 $39.31 $39.32 $38.92 $38.92 $38.92 3,273
2023-12-28 $39.42 $39.42 $39.25 $39.25 $39.25 2,038
2023-12-27 $39.24 $39.58 $39.24 $39.39 $39.39 4,701
2023-12-26 $39.31 $39.46 $39.31 $39.41 $39.41 1,338
2023-12-22 $39.10 $39.23 $39.09 $39.09 $39.09 1,338
2023-12-21 $38.70 $38.82 $38.62 $38.82 $38.82 2,027
2023-12-20 $38.89 $39.22 $38.29 $38.29 $38.29 7,899
2023-12-19 $38.24 $38.83 $38.24 $38.83 $38.83 3,839
2023-12-18 $38.33 $38.33 $38.09 $38.15 $38.15 6,629
2023-12-15 $38.40 $38.40 $38.05 $38.12 $38.12 755
2023-12-14 $38.79 $38.79 $38.46 $38.60 $38.36 2,163
2023-12-13 $37.11 $37.80 $37.11 $37.80 $37.80 1,717
2023-12-12 $36.99 $36.99 $36.79 $36.83 $36.83 4,845
2023-12-11 $36.57 $36.91 $36.57 $36.91 $36.91 3,721
2023-12-08 $36.58 $36.82 $36.54 $36.72 $36.72 5,779
2023-12-07 $36.39 $36.53 $36.39 $36.53 $36.53 3,792
2023-12-06 $36.38 $36.60 $36.26 $36.26 $36.26 2,242
2023-12-05 $36.43 $36.50 $36.32 $36.34 $36.34 2,387
2023-12-04 $36.70 $36.75 $36.66 $36.75 $36.75 1,744
2023-12-01 $35.48 $36.37 $35.29 $36.37 $36.37 6,493
2023-11-30 $35.45 $35.46 $35.37 $35.45 $35.45 2,752
2023-11-29 $35.49 $35.52 $35.32 $35.32 $35.32 3,148
2023-11-28 $35.52 $35.52 $35.21 $35.21 $35.21 2,916
2023-11-27 $35.30 $35.55 $35.30 $35.45 $35.45 2,253
2023-11-24 $35.38 $35.55 $35.38 $35.51 $35.51 1,111
2023-11-22 $35.33 $35.44 $35.30 $35.35 $35.35 2,698
2023-11-21 $35.31 $35.31 $35.13 $35.13 $35.13 1,349
2023-11-20 $35.40 $35.40 $35.29 $35.36 $35.36 2,301
2023-11-17 $35.29 $35.29 $35.24 $35.27 $35.27 730
2023-11-16 $34.87 $34.94 $34.83 $34.87 $34.87 5,104
2023-11-15 $35.75 $35.75 $35.37 $35.37 $35.37 1,261
2023-11-14 $35.11 $35.29 $35.11 $35.29 $35.29 1,570
2023-11-13 $33.54 $33.75 $33.54 $33.69 $33.69 2,645
2023-11-10 $33.70 $33.70 $33.66 $33.67 $33.67 10,804
2023-11-09 $33.67 $33.70 $33.25 $33.33 $33.33 3,169
2023-11-08 $33.83 $33.83 $33.59 $33.59 $33.59 3,878
2023-11-07 $33.95 $34.00 $33.91 $33.91 $33.91 2,021
2023-11-06 $34.00 $34.09 $34.00 $34.09 $34.09 1,145
2023-11-03 $33.89 $34.29 $33.89 $34.27 $34.27 2,564
2023-11-02 $33.28 $33.52 $33.20 $33.52 $33.52 1,766
2023-11-01 $32.75 $32.97 $32.59 $32.93 $32.93 5,125
2023-10-31 $32.69 $32.75 $32.62 $32.75 $32.75 3,414
2023-10-30 $32.51 $32.58 $32.44 $32.50 $32.50 2,013
2023-10-27 $32.70 $32.70 $32.30 $32.33 $32.33 1,248
2023-10-26 $32.63 $32.63 $32.48 $32.60 $32.60 420
2023-10-25 $32.60 $32.70 $32.52 $32.52 $32.52 2,011
2023-10-24 $32.92 $32.99 $32.68 $32.81 $32.81 2,220
2023-10-23 $32.75 $33.05 $32.66 $32.66 $32.66 6,875
2023-10-20 $33.20 $33.20 $32.96 $32.96 $32.96 2,626
2023-10-19 $33.69 $33.69 $33.33 $33.36 $33.36 4,673
2023-10-18 $33.99 $34.24 $33.87 $33.87 $33.87 14,913
2023-10-17 $34.53 $34.53 $34.41 $34.41 $34.41 364
2023-10-16 $33.78 $34.14 $33.78 $34.12 $34.12 2,644
2023-10-13 $33.55 $33.60 $33.49 $33.49 $33.49 25,291
2023-10-12 $33.92 $34.02 $33.71 $33.82 $33.82 20,069
2023-10-11 $34.27 $34.42 $34.27 $34.42 $34.42 1,189
2023-10-10 $34.51 $34.70 $34.48 $34.48 $34.48 1,636
2023-10-09 $33.89 $34.14 $33.89 $34.14 $34.14 509
2023-10-06 $33.43 $33.96 $33.43 $33.87 $33.87 778
2023-10-05 $33.52 $33.75 $33.45 $33.65 $33.65 10,732
2023-10-04 $33.43 $33.66 $33.43 $33.66 $33.66 904
2023-10-03 $33.64 $33.64 $33.55 $33.55 $33.55 1,177
2023-10-02 $34.37 $34.37 $33.92 $34.00 $34.00 1,608
2023-09-29 $34.47 $34.47 $34.28 $34.31 $34.31 1,773
2023-09-28 $34.32 $34.62 $34.32 $34.53 $34.53 2,329
2023-09-27 $34.17 $34.19 $34.17 $34.19 $34.19 117
2023-09-26 $34.24 $34.24 $33.89 $33.89 $33.89 752
2023-09-25 $34.09 $34.30 $34.09 $34.27 $34.27 2,772
2023-09-22 $34.37 $34.37 $34.12 $34.12 $34.12 2,682
2023-09-21 $34.33 $34.34 $34.22 $34.22 $34.22 1,477
2023-09-20 $35.07 $35.07 $34.64 $34.64 $34.64 1,022
2023-09-19 $34.77 $34.92 $34.77 $34.86 $34.86 1,352
2023-09-18 $35.19 $35.19 $34.96 $34.96 $34.96 2,346
2023-09-15 $35.27 $35.27 $34.95 $35.03 $35.03 6,323
2023-09-14 $35.46 $35.46 $35.46 $35.46 $35.37 78
2023-09-13 $35.10 $35.10 $34.82 $34.90 $34.81 5,822
2023-09-12 $35.15 $35.16 $35.07 $35.09 $35.00 9,799
2023-09-11 $35.12 $35.12 $35.10 $35.10 $35.01 366
2023-09-08 $35.10 $35.20 $35.06 $35.06 $34.97 3,263
2023-09-07 $35.13 $35.22 $35.12 $35.17 $35.08 5,154
2023-09-06 $35.55 $35.55 $35.27 $35.40 $35.31 8,019
2023-09-05 $36.30 $36.30 $35.51 $35.52 $35.43 5,514
2023-09-01 $36.35 $36.35 $36.29 $36.31 $36.31 1,541
2023-08-31 $36.09 $36.09 $36.04 $36.04 $36.04 1,680
2023-08-30 $36.01 $36.14 $36.00 $36.07 $36.07 20,094
2023-08-29 $35.59 $35.92 $35.59 $35.92 $35.92 1,506
2023-08-28 $35.65 $35.65 $35.52 $35.52 $35.52 3,571
2023-08-25 $35.09 $35.33 $35.09 $35.27 $35.27 2,393
2023-08-24 $35.54 $35.54 $35.12 $35.12 $35.12 2,991
2023-08-23 $35.37 $35.51 $35.30 $35.49 $35.49 14,035
2023-08-22 $35.22 $35.28 $35.17 $35.24 $35.24 953
2023-08-21 $35.49 $35.49 $35.14 $35.31 $35.31 6,405
2023-08-18 $35.44 $35.48 $35.41 $35.41 $35.41 20,636
2023-08-17 $35.78 $35.78 $35.18 $35.18 $35.18 691
2023-08-16 $35.83 $35.83 $35.60 $35.60 $35.60 82,177
2023-08-15 $35.98 $35.98 $35.98 $35.98 $35.98 172
2023-08-14 $36.02 $36.31 $36.02 $36.31 $36.31 670
2023-08-11 $36.21 $36.28 $36.21 $36.28 $36.28 124
2023-08-10 $36.54 $36.59 $36.15 $36.25 $36.25 1,302
2023-08-09 $36.36 $36.47 $36.34 $36.34 $36.34 1,461
2023-08-08 $36.16 $36.50 $36.15 $36.50 $36.50 1,583
2023-08-07 $36.51 $36.79 $36.51 $36.79 $36.79 2,604
2023-08-04 $36.43 $36.72 $36.43 $36.48 $36.48 2,240
2023-08-03 $36.48 $36.57 $36.26 $36.51 $36.51 36,321
2023-08-02 $36.49 $36.50 $36.42 $36.49 $36.49 1,517
2023-08-01 $36.65 $36.74 $36.65 $36.71 $36.71 742
2023-07-31 $36.79 $36.90 $36.75 $36.89 $36.89 9,732
2023-07-28 $36.70 $36.75 $36.67 $36.67 $36.67 1,156
2023-07-27 $36.94 $36.94 $36.37 $36.37 $36.37 2,096
2023-07-26 $36.67 $36.67 $36.67 $36.67 $36.67 182
2023-07-25 $36.61 $36.68 $36.54 $36.54 $36.54 5,993
2023-07-24 $36.50 $36.55 $36.49 $36.53 $36.53 7,591
2023-07-21 $36.32 $36.32 $36.32 $36.32 $36.32 89
2023-07-20 $36.51 $36.51 $36.45 $36.51 $36.51 90,136
2023-07-19 $36.61 $36.66 $36.49 $36.66 $36.66 6,551
2023-07-18 $36.05 $36.58 $36.05 $36.58 $36.58 1,461
2023-07-17 $36.22 $36.22 $36.16 $36.16 $36.16 193
2023-07-14 $35.67 $35.87 $35.62 $35.86 $35.86 878
2023-07-13 $36.02 $36.11 $35.95 $36.08 $36.08 3,828
2023-07-12 $35.97 $35.97 $35.87 $35.90 $35.90 13,750
2023-07-11 $35.19 $35.60 $35.19 $35.60 $35.60 1,021
2023-07-10 $35.22 $35.23 $35.18 $35.23 $35.23 1,952
2023-07-07 $35.11 $35.11 $34.84 $34.84 $34.84 645
2023-07-06 $34.65 $34.68 $34.65 $34.68 $34.68 577
2023-07-05 $35.66 $35.66 $35.16 $35.16 $35.16 14,614
2023-07-03 $35.57 $35.57 $35.51 $35.54 $35.54 483
2023-06-30 $35.60 $35.62 $35.46 $35.46 $35.34 1,099
2023-06-29 $35.40 $35.40 $35.34 $35.34 $35.22 971
2023-06-28 $34.89 $34.89 $34.76 $34.86 $34.74 5,706
2023-06-27 $34.59 $34.90 $34.59 $34.82 $34.70 1,917
2023-06-26 $34.52 $34.56 $34.40 $34.40 $34.28 1,716
2023-06-23 $34.59 $34.59 $34.20 $34.20 $34.08 2,117
2023-06-22 $35.01 $35.01 $34.79 $34.79 $34.55 272
2023-06-21 $35.04 $35.04 $34.85 $34.95 $34.95 3,729
2023-06-20 $34.89 $34.97 $34.89 $34.93 $34.93 5,044
2023-06-16 $35.05 $35.05 $34.87 $35.04 $35.04 2,470
2023-06-15 $35.14 $35.14 $35.14 $35.14 $35.14 112
2023-06-14 $35.18 $35.18 $34.89 $34.89 $34.89 294
2023-06-13 $35.14 $35.30 $35.14 $35.24 $35.24 759
2023-06-12 $35.04 $35.06 $34.94 $35.00 $35.00 8,799
2023-06-09 $35.14 $35.14 $34.91 $34.91 $34.91 566
2023-06-08 $35.17 $35.20 $35.06 $35.19 $35.19 1,358
2023-06-07 $35.12 $35.39 $35.12 $35.39 $35.39 668
2023-06-06 $34.59 $34.64 $34.51 $34.64 $34.64 2,787
2023-06-05 $34.34 $34.34 $33.65 $33.82 $33.82 100
2023-06-02 $34.18 $34.37 $34.18 $34.37 $34.37 46,781
2023-06-01 $33.00 $33.15 $33.00 $33.14 $33.14 1,358
2023-05-31 $32.98 $32.98 $32.95 $32.95 $32.95 278
2023-05-30 $33.34 $33.34 $33.32 $33.32 $33.32 365
2023-05-26 $33.48 $33.48 $33.48 $33.48 $33.48 10
2023-05-25 $33.14 $33.24 $33.13 $33.19 $33.19 922
2023-05-24 $33.64 $33.64 $33.24 $33.32 $33.32 1,056
2023-05-23 $33.61 $33.61 $33.61 $33.61 $33.61 90
2023-05-22 $33.72 $33.72 $33.67 $33.67 $33.67 219
2023-05-19 $33.60 $33.60 $33.60 $33.60 $33.60 1,313
2023-05-18 $33.78 $33.90 $33.62 $33.90 $33.90 2,479
2023-05-17 $33.15 $33.66 $33.15 $33.66 $33.66 559
2023-05-16 $33.14 $33.19 $33.06 $33.09 $33.09 1,844
2023-05-15 $33.45 $33.48 $33.44 $33.46 $33.46 2,619
2023-05-12 $33.19 $33.28 $33.15 $33.28 $33.28 3,688
2023-05-11 $33.21 $33.21 $33.21 $33.21 $33.21 112
2023-05-10 $33.60 $33.60 $33.40 $33.50 $33.50 1,518
2023-05-09 $33.35 $33.40 $33.31 $33.31 $33.31 1,844
2023-05-08 $33.45 $33.45 $33.44 $33.44 $33.44 275
2023-05-05 $33.43 $33.57 $33.43 $33.56 $33.56 4,814
2023-05-04 $32.92 $32.98 $32.90 $32.90 $32.90 369
2023-05-03 $33.38 $33.38 $33.38 $33.38 $33.38 12
2023-05-02 $33.26 $33.38 $33.03 $33.38 $33.38 883
2023-05-01 $34.01 $34.01 $33.71 $33.78 $33.78 10,643
2023-04-28 $33.80 $33.81 $33.76 $33.76 $33.76 7,425
2023-04-27 $32.35 $33.52 $32.35 $33.52 $33.52 2,104
2023-04-26 $33.00 $33.00 $32.89 $32.97 $32.97 2,386
2023-04-25 $33.54 $33.58 $33.31 $33.31 $33.31 605
2023-04-24 $33.95 $34.00 $33.95 $34.00 $34.00 343
2023-04-21 $34.00 $34.00 $34.00 $34.00 $34.00 169
2023-04-20 $34.08 $34.08 $33.89 $34.03 $34.03 4,645
2023-04-19 $33.93 $34.03 $33.93 $34.00 $34.00 914
2023-04-18 $34.27 $34.27 $33.90 $33.98 $33.98 1,419
2023-04-17 $34.00 $34.08 $34.00 $34.08 $34.08 626
2023-04-14 $33.89 $33.89 $33.89 $33.89 $33.89 21
2023-04-13 $33.81 $34.09 $33.81 $34.09 $34.09 291
2023-04-12 $34.06 $34.06 $33.83 $33.83 $33.83 500
2023-04-11 $33.90 $34.02 $33.82 $33.95 $33.95 3,669
2023-04-10 $33.08 $33.68 $33.08 $33.68 $33.68 1,045
2023-04-06 $33.35 $33.35 $33.29 $33.29 $33.29 153
2023-04-05 $33.31 $33.35 $33.31 $33.35 $33.35 483
2023-04-04 $33.44 $33.48 $33.44 $33.48 $33.48 364
2023-04-03 $33.96 $34.09 $33.96 $34.09 $34.09 973
2023-03-31 $33.92 $34.09 $33.89 $34.09 $34.09 1,032
2023-03-30 $33.52 $33.52 $33.52 $33.52 $33.52 10
2023-03-29 $33.64 $33.64 $33.47 $33.47 $33.47 232
2023-03-28 $33.29 $33.32 $33.27 $33.32 $33.32 605
2023-03-27 $33.32 $33.32 $33.28 $33.28 $33.28 348
2023-03-24 $32.87 $32.87 $32.87 $32.87 $32.87 191
2023-03-23 $32.63 $32.63 $32.63 $32.63 $32.63 191
2023-03-22 $33.15 $33.15 $32.82 $32.82 $32.82 286
2023-03-21 $33.38 $33.52 $33.38 $33.52 $33.52 901
2023-03-20 $33.41 $33.41 $33.12 $33.12 $33.12 358
2023-03-17 $32.63 $32.67 $32.63 $32.67 $32.67 302
2023-03-16 $32.80 $33.52 $32.67 $33.52 $33.42 909
2023-03-15 $32.96 $32.96 $32.96 $32.96 $32.86 129
2023-03-14 $33.45 $33.45 $33.45 $33.45 $33.35 1,103
2023-03-13 $33.34 $33.34 $32.92 $32.92 $32.82 1,103
2023-03-10 $33.28 $33.46 $33.28 $33.46 $33.36 200
2023-03-09 $34.88 $34.88 $34.30 $34.30 $34.20 483
2023-03-08 $34.72 $34.88 $34.70 $34.88 $34.78 295
2023-03-07 $35.08 $35.10 $34.79 $34.85 $34.75 2,091
2023-03-06 $35.37 $35.37 $34.99 $35.09 $34.98 5,088
2023-03-03 $35.57 $35.66 $35.41 $35.66 $35.55 850
2023-03-02 $35.17 $35.32 $35.13 $35.30 $35.20 688
2023-03-01 $35.21 $35.21 $35.01 $35.19 $35.08 1,051
2023-02-28 $35.48 $35.53 $35.25 $35.25 $35.14 1,803
2023-02-27 $35.45 $35.58 $35.27 $35.27 $35.16 5,064
2023-02-24 $35.15 $35.23 $35.08 $35.23 $35.13 4,863
2023-02-23 $35.27 $35.50 $35.19 $35.50 $35.40 3,970
2023-02-22 $35.40 $35.40 $35.31 $35.39 $35.39 652
2023-02-21 $35.39 $35.39 $35.25 $35.25 $35.25 2,210
2023-02-17 $35.76 $36.20 $35.76 $36.20 $36.20 956
2023-02-16 $35.73 $36.05 $35.73 $36.01 $36.01 1,199
2023-02-15 $35.89 $36.11 $35.76 $36.11 $36.11 4,177
2023-02-14 $35.64 $35.82 $35.64 $35.82 $35.82 231
2023-02-13 $35.76 $35.86 $35.76 $35.86 $35.86 234
2023-02-10 $35.35 $35.43 $35.35 $35.41 $35.41 975
2023-02-09 $35.53 $35.53 $35.30 $35.30 $35.30 6,545
2023-02-08 $36.05 $36.05 $35.68 $35.70 $35.70 8,208
2023-02-07 $36.16 $36.31 $35.72 $36.31 $36.31 2,846
2023-02-06 $36.20 $36.20 $36.08 $36.08 $36.08 2,874
2023-02-03 $36.74 $36.76 $36.51 $36.55 $36.55 3,401
2023-02-02 $36.66 $36.68 $36.53 $36.67 $36.67 1,763
2023-02-01 $35.47 $36.00 $35.38 $36.00 $36.00 689
2023-01-31 $35.23 $35.41 $35.20 $35.41 $35.41 2,785
2023-01-30 $34.89 $34.96 $34.68 $34.68 $34.68 6,109
2023-01-27 $34.96 $35.02 $34.89 $34.97 $34.97 4,291
2023-01-26 $34.81 $34.86 $34.75 $34.86 $34.86 343
2023-01-25 $34.41 $34.64 $34.39 $34.64 $34.64 991
2023-01-24 $34.64 $34.64 $34.53 $34.53 $34.53 800
2023-01-23 $34.53 $34.61 $34.53 $34.61 $34.61 1,918
2023-01-20 $34.26 $34.26 $34.26 $34.26 $34.26 4
2023-01-19 $33.71 $33.88 $33.69 $33.82 $33.82 2,306
2023-01-18 $34.10 $34.10 $34.10 $34.10 $34.10 67
2023-01-17 $34.55 $34.55 $34.55 $34.55 $34.55 390
2023-01-13 $34.64 $34.64 $34.64 $34.64 $34.64 11
2023-01-12 $34.45 $34.45 $34.45 $34.45 $34.45 187
2023-01-11 $34.19 $34.19 $34.19 $34.19 $34.19 187
2023-01-10 $33.61 $33.89 $33.60 $33.89 $33.89 1,214
2023-01-09 $33.49 $33.49 $33.48 $33.48 $33.48 174
2023-01-06 $33.50 $33.50 $33.50 $33.50 $33.50 11
2023-01-05 $32.65 $32.65 $32.65 $32.65 $32.65 129
2023-01-04 $33.06 $33.06 $32.88 $32.98 $32.98 1,704
2023-01-03 $32.92 $32.92 $32.60 $32.70 $32.70 4,638
2022-12-30 $32.70 $32.70 $32.70 $32.70 $32.70 64
2022-12-29 $32.83 $32.93 $32.83 $32.92 $32.92 1,764
2022-12-28 $32.33 $32.33 $32.32 $32.32 $32.32 152
2022-12-27 $32.98 $32.98 $32.88 $32.88 $32.88 1,002
2022-12-23 $32.78 $32.88 $32.78 $32.88 $32.88 452
2022-12-22 $32.52 $32.61 $32.20 $32.61 $32.61 1,410
2022-12-21 $32.97 $32.98 $32.97 $32.97 $32.97 419
2022-12-20 $32.43 $32.43 $32.43 $32.43 $32.43 81
2022-12-19 $32.55 $32.55 $32.25 $32.36 $32.36 517
2022-12-16 $32.67 $32.67 $32.67 $32.67 $32.67 160
2022-12-15 $33.54 $33.54 $33.08 $33.08 $32.88 804
2022-12-14 $34.37 $34.37 $33.84 $33.97 $33.76 607
2022-12-13 $34.44 $34.45 $34.13 $34.13 $33.92 4,641
2022-12-12 $33.72 $34.00 $33.72 $34.00 $33.80 1,934
2022-12-09 $34.03 $34.03 $33.70 $33.70 $33.50 1,522
2022-12-08 $34.09 $34.09 $34.01 $34.01 $34.01 127
2022-12-07 $33.86 $33.88 $33.86 $33.88 $33.88 948
2022-12-06 $33.89 $33.89 $33.89 $33.89 $33.89 122
2022-12-05 $34.38 $34.44 $34.19 $34.19 $34.19 6,020
2022-12-02 $34.85 $34.92 $34.85 $34.92 $34.92 123
2022-12-01 $34.92 $34.92 $34.85 $34.85 $34.85 341
2022-11-30 $33.97 $34.88 $33.97 $34.88 $34.88 500
2022-11-29 $34.20 $34.20 $34.20 $34.20 $34.20 252
2022-11-28 $34.13 $34.13 $34.13 $34.13 $34.13 61
2022-11-25 $34.69 $34.69 $34.69 $34.69 $34.69 194
2022-11-23 $34.45 $34.56 $34.45 $34.56 $34.56 194
2022-11-22 $34.31 $34.53 $34.31 $34.53 $34.53 660
2022-11-21 $34.11 $34.11 $34.11 $34.11 $34.11 113
2022-11-18 $34.13 $34.17 $34.13 $34.17 $34.17 150
2022-11-17 $33.84 $33.85 $33.71 $33.85 $33.85 267
2022-11-16 $33.98 $33.98 $33.98 $33.98 $33.98 326
2022-11-15 $34.41 $34.41 $34.41 $34.41 $34.41 7
2022-11-14 $33.96 $33.96 $33.96 $33.96 $33.96 10
2022-11-11 $34.12 $34.12 $34.12 $34.12 $34.12 1
2022-11-10 $34.14 $34.14 $34.10 $34.10 $34.10 1,534
2022-11-09 $32.78 $32.88 $32.39 $32.39 $32.39 610
2022-11-08 $33.29 $33.29 $33.07 $33.07 $33.07 916
2022-11-07 $32.71 $33.03 $32.71 $33.03 $33.03 379
2022-11-04 $32.58 $32.69 $32.58 $32.69 $32.69 337
2022-11-03 $32.37 $32.40 $32.37 $32.40 $32.40 516
2022-11-02 $33.11 $33.11 $32.58 $32.58 $32.58 104
2022-11-01 $33.69 $33.69 $33.55 $33.55 $33.55 752
2022-10-31 $33.49 $33.49 $33.43 $33.43 $33.43 331
2022-10-28 $33.42 $33.42 $33.42 $33.42 $33.42 68
2022-10-27 $32.80 $32.80 $32.64 $32.64 $32.64 361
2022-10-26 $32.91 $32.91 $32.51 $32.51 $32.51 270
2022-10-25 $31.82 $32.42 $31.82 $32.42 $32.42 210
2022-10-24 $31.68 $31.68 $31.68 $31.68 $31.68 617
2022-10-21 $31.44 $31.44 $31.44 $31.44 $31.44 11
2022-10-20 $30.92 $30.92 $30.72 $30.78 $30.78 709
2022-10-19 $31.20 $31.27 $31.19 $31.27 $31.27 2,202
2022-10-18 $31.74 $31.74 $31.72 $31.73 $31.73 4,900
2022-10-17 $31.38 $31.38 $31.38 $31.38 $31.38 35
2022-10-14 $30.91 $30.91 $30.58 $30.58 $30.58 497
2022-10-13 $31.24 $31.27 $31.24 $31.27 $31.27 1,114
2022-10-12 $30.74 $30.74 $30.65 $30.65 $30.65 200
2022-10-11 $30.72 $30.72 $30.72 $30.72 $30.72 113
2022-10-10 $30.55 $30.57 $30.55 $30.57 $30.57 469
2022-10-07 $30.83 $30.83 $30.47 $30.47 $30.47 213
2022-10-06 $31.44 $31.44 $31.15 $31.15 $31.15 214
2022-10-05 $31.38 $31.38 $31.38 $31.38 $31.38 70
2022-10-04 $31.35 $31.60 $31.35 $31.60 $31.60 100
2022-10-03 $30.43 $30.70 $30.43 $30.65 $30.65 1,710
2022-09-30 $30.43 $30.44 $29.92 $29.92 $29.92 1,002
2022-09-29 $30.00 $30.19 $30.00 $30.19 $30.19 1,054
2022-09-28 $30.08 $30.95 $30.08 $30.84 $30.84 682
2022-09-27 $30.05 $30.05 $30.05 $30.05 $30.05 232
2022-09-26 $30.02 $30.13 $30.02 $30.09 $30.09 859
2022-09-23 $30.11 $30.40 $30.11 $30.40 $30.40 1,479
2022-09-22 $31.02 $31.02 $31.02 $31.02 $31.02 239
2022-09-21 $32.10 $32.10 $31.55 $31.55 $31.55 547
2022-09-20 $31.74 $31.81 $31.73 $31.81 $31.81 345
2022-09-19 $31.92 $32.22 $31.92 $32.22 $32.22 113
2022-09-16 $31.78 $31.88 $31.78 $31.88 $31.88 234
2022-09-15 $32.25 $32.25 $32.24 $32.24 $32.09 202
2022-09-14 $32.32 $32.47 $32.32 $32.47 $32.31 146
2022-09-13 $33.28 $33.28 $32.57 $32.57 $32.57 374
2022-09-12 $33.69 $33.78 $33.69 $33.78 $33.78 195
2022-09-09 $33.19 $33.44 $33.19 $33.44 $33.44 433
2022-09-08 $32.88 $32.88 $32.88 $32.88 $32.88 76
2022-09-07 $32.29 $32.87 $32.29 $32.87 $32.87 1,737
2022-09-06 $32.43 $32.43 $32.34 $32.34 $32.34 166
2022-09-02 $32.88 $32.88 $32.55 $32.55 $32.55 1,231
2022-09-01 $32.60 $32.85 $32.60 $32.85 $32.85 355
2022-08-31 $33.12 $33.12 $33.12 $33.12 $33.12 95
2022-08-30 $33.47 $33.47 $33.46 $33.46 $33.46 183
2022-08-29 $33.94 $33.96 $33.91 $33.91 $33.91 937
2022-08-26 $34.29 $34.29 $34.20 $34.20 $34.20 125
2022-08-25 $34.96 $35.14 $34.94 $35.14 $35.14 754
2022-08-24 $34.59 $34.62 $34.59 $34.62 $34.62 157
2022-08-23 $34.63 $34.63 $34.63 $34.63 $34.63 14
2022-08-22 $34.82 $34.82 $34.73 $34.73 $34.73 1,216
2022-08-19 $35.46 $35.46 $35.46 $35.46 $35.46 78
2022-08-18 $35.94 $35.94 $35.94 $35.94 $35.94 90
2022-08-17 $35.80 $35.80 $35.73 $35.73 $35.73 549
2022-08-16 $36.11 $36.14 $36.11 $36.14 $36.14 165
2022-08-15 $35.77 $35.84 $35.71 $35.84 $35.84 569
2022-08-12 $35.55 $35.68 $35.55 $35.68 $35.68 3,710
2022-08-11 $35.27 $35.32 $35.18 $35.18 $35.18 2,153
2022-08-10 $35.01 $35.01 $35.01 $35.01 $35.01 128
2022-08-09 $34.26 $34.26 $34.24 $34.25 $34.25 1,001
2022-08-08 $34.69 $34.69 $34.69 $34.69 $34.69 1
2022-08-05 $34.36 $34.36 $34.36 $34.36 $34.36 114
2022-08-04 $34.36 $34.36 $34.36 $34.36 $34.36 1
2022-08-03 $34.38 $34.55 $34.38 $34.55 $34.55 354
2022-08-02 $34.25 $34.25 $34.25 $34.25 $34.25 588
2022-08-01 $34.59 $34.60 $34.58 $34.60 $34.60 588
2022-07-29 $34.23 $34.42 $34.23 $34.42 $34.42 100
2022-07-28 $34.21 $34.21 $34.21 $34.21 $34.21 140
2022-07-27 $33.17 $33.62 $33.17 $33.62 $33.62 140
2022-07-26 $33.06 $33.06 $33.06 $33.06 $33.06 1,511
2022-07-25 $33.18 $33.18 $33.18 $33.18 $33.18 35
2022-07-22 $32.90 $33.03 $32.90 $33.03 $33.03 409
2022-07-21 $33.02 $33.25 $33.02 $33.25 $33.25 153
2022-07-20 $32.98 $33.14 $32.98 $33.14 $33.14 164
2022-07-19 $32.83 $32.83 $32.83 $32.83 $32.83 16
2022-07-18 $31.85 $31.85 $31.85 $31.85 $31.85 16
2022-07-15 $31.89 $31.93 $31.89 $31.93 $31.93 105
2022-07-14 $31.36 $31.36 $31.36 $31.36 $31.36 38
2022-07-13 $31.46 $31.62 $31.46 $31.62 $31.62 616
2022-07-12 $31.62 $31.62 $31.62 $31.62 $31.62 72
2022-07-11 $31.77 $31.77 $31.72 $31.72 $31.72 225
2022-07-08 $31.94 $32.10 $31.89 $32.07 $32.07 344
2022-07-07 $32.13 $32.19 $32.13 $32.19 $32.19 1,477
2022-07-06 $31.43 $31.67 $31.43 $31.67 $31.67 100
2022-07-05 $31.58 $31.90 $31.58 $31.90 $31.90 122
2022-07-01 $31.40 $31.86 $31.40 $31.86 $31.86 193
2022-06-30 $31.44 $31.44 $31.44 $31.44 $31.44 1
2022-06-29 $31.37 $31.59 $31.37 $31.59 $31.59 848
2022-06-28 $31.80 $31.80 $31.80 $31.80 $31.80 71
2022-06-27 $32.28 $32.28 $32.28 $32.28 $32.28 2
2022-06-24 $31.88 $32.06 $31.88 $32.06 $32.06 110
2022-06-23 $30.71 $31.05 $30.71 $31.05 $31.05 243
2022-06-22 $30.63 $30.63 $30.59 $30.59 $30.59 215
2022-06-21 $30.64 $30.64 $30.51 $30.51 $30.51 678
2022-06-17 $30.02 $30.17 $30.02 $30.13 $30.13 436
2022-06-16 $30.08 $30.08 $29.90 $29.91 $29.86 1,707
2022-06-15 $31.37 $31.37 $31.04 $31.25 $31.20 1,143
2022-06-14 $30.89 $30.89 $30.89 $30.89 $30.84 20
2022-06-13 $31.25 $31.25 $30.94 $30.94 $30.89 648
2022-06-10 $32.29 $32.32 $32.26 $32.32 $32.27 825
2022-06-09 $33.08 $33.08 $33.08 $33.08 $33.03 111
2022-06-08 $33.57 $33.59 $33.57 $33.59 $33.53 111
2022-06-07 $34.16 $34.16 $34.16 $34.16 $34.10 955
2022-06-06 $33.90 $33.90 $33.90 $33.90 $33.84 1
2022-06-03 $33.62 $33.73 $33.62 $33.73 $33.67 353
2022-06-02 $34.06 $34.06 $34.06 $34.06 $34.00 59
2022-06-01 $33.02 $33.36 $33.02 $33.36 $33.31 433
2022-05-31 $33.78 $33.78 $33.50 $33.50 $33.44 121
2022-05-27 $33.73 $33.79 $33.73 $33.79 $33.73 102
2022-05-26 $33.17 $33.17 $33.17 $33.17 $33.11 225
2022-05-25 $32.38 $32.49 $32.38 $32.49 $32.44 225
2022-05-24 $31.75 $31.78 $31.75 $31.78 $31.72 201
2022-05-23 $32.08 $32.08 $32.08 $32.08 $32.02 3
2022-05-20 $32.20 $32.20 $31.52 $31.90 $31.84 483
2022-05-19 $32.00 $32.04 $32.00 $32.04 $31.99 383
2022-05-18 $32.03 $32.03 $32.03 $32.03 $31.97 19
2022-05-17 $33.34 $33.34 $33.34 $33.34 $33.28 19
2022-05-16 $32.59 $32.59 $32.57 $32.58 $32.52 338
2022-05-13 $32.75 $32.83 $32.72 $32.75 $32.70 1,072
2022-05-12 $32.06 $32.06 $32.06 $32.06 $32.00 94
2022-05-11 $32.48 $32.48 $31.62 $31.62 $31.57 150
2022-05-10 $32.31 $32.31 $32.31 $32.31 $32.25 1
2022-05-09 $32.59 $32.59 $32.59 $32.59 $32.54 3
2022-05-06 $33.34 $33.34 $33.25 $33.25 $33.20 391
2022-05-05 $33.70 $33.70 $33.70 $33.70 $33.64 40
2022-05-04 $34.11 $35.07 $34.11 $35.07 $35.01 109
2022-05-03 $34.22 $34.22 $34.22 $34.22 $34.16 16
2022-05-02 $33.98 $33.98 $33.98 $33.98 $33.92 74
2022-04-29 $33.71 $33.71 $33.71 $33.71 $33.65 1
2022-04-28 $34.40 $34.65 $34.40 $34.65 $34.59 362
2022-04-27 $34.29 $34.42 $34.07 $34.07 $34.01 288
2022-04-26 $34.56 $34.56 $34.18 $34.18 $34.12 1,121
2022-04-25 $35.13 $35.13 $35.13 $35.13 $35.07 150
2022-04-22 $35.07 $35.07 $34.92 $34.92 $34.86 224
2022-04-21 $35.68 $35.79 $35.68 $35.79 $35.73 659
2022-04-20 $36.26 $36.26 $36.26 $36.26 $36.20 13
2022-04-19 $35.78 $36.01 $35.78 $36.01 $35.95 717
2022-04-18 $35.35 $35.35 $35.20 $35.20 $35.14 239
2022-04-14 $35.66 $35.66 $35.38 $35.38 $35.32 1,334
2022-04-13 $35.39 $35.71 $35.36 $35.71 $35.65 1,004
2022-04-12 $35.19 $35.19 $35.19 $35.19 $35.13 205
2022-04-11 $35.30 $35.30 $35.01 $35.01 $34.95 595
2022-04-08 $35.17 $35.17 $35.17 $35.17 $35.11 21
2022-04-07 $35.30 $35.30 $35.30 $35.30 $35.24 71
2022-04-06 $35.28 $35.28 $35.28 $35.28 $35.22 2
2022-04-05 $35.94 $35.97 $35.67 $35.67 $35.61 3,905
2022-04-04 $36.32 $36.32 $36.28 $36.28 $36.22 350
2022-04-01 $36.40 $36.40 $36.40 $36.40 $36.34 160
2022-03-31 $36.41 $36.41 $36.21 $36.21 $36.15 101
2022-03-30 $36.60 $36.60 $36.60 $36.60 $36.54 120
2022-03-29 $37.28 $37.28 $37.28 $37.28 $37.22 29
2022-03-28 $36.33 $36.33 $36.33 $36.33 $36.27 3
2022-03-25 $36.25 $36.25 $36.25 $36.25 $36.19 4
2022-03-24 $36.20 $36.24 $36.20 $36.24 $36.18 701
2022-03-23 $35.98 $35.98 $35.98 $35.98 $35.92 137
2022-03-22 $36.71 $36.72 $36.71 $36.72 $36.65 952
2022-03-21 $36.52 $36.52 $36.52 $36.52 $36.45 46
2022-03-18 $36.90 $36.90 $36.90 $36.90 $36.84 28
2022-03-17 $36.51 $36.51 $36.51 $36.51 $36.45 31
2022-03-16 $36.14 $36.14 $36.14 $36.14 $36.08 131
2022-03-15 $35.05 $35.25 $35.03 $35.25 $35.19 230
2022-03-14 $34.73 $34.73 $34.73 $34.73 $34.67 3
2022-03-11 $34.93 $34.93 $34.93 $34.93 $34.87 19
2022-03-10 $35.39 $35.39 $35.39 $35.39 $35.33 50
2022-03-09 $35.68 $35.68 $35.55 $35.55 $35.44 102
2022-03-08 $34.84 $34.84 $34.84 $34.84 $34.72 28
2022-03-07 $34.85 $34.85 $34.85 $34.85 $34.74 14
2022-03-04 $35.82 $35.82 $35.57 $35.81 $35.70 572
2022-03-03 $36.16 $36.24 $36.16 $36.24 $36.12 113
2022-03-02 $36.55 $36.57 $36.55 $36.57 $36.46 240
2022-03-01 $35.56 $35.56 $35.56 $35.56 $35.44 419
2022-02-28 $36.04 $36.30 $36.04 $36.30 $36.19 419
2022-02-25 $36.15 $36.21 $36.06 $36.21 $36.09 666
2022-02-24 $34.78 $35.41 $34.78 $35.41 $35.30 225
2022-02-23 $35.74 $35.74 $34.77 $34.77 $34.65 589
2022-02-22 $35.86 $35.86 $35.44 $35.44 $35.33 204
2022-02-18 $36.35 $36.35 $35.92 $35.96 $35.85 3,846
2022-02-17 $36.43 $36.43 $36.13 $36.13 $36.02 403
2022-02-16 $36.51 $36.84 $36.51 $36.84 $36.72 206
2022-02-15 $36.78 $36.78 $36.78 $36.78 $36.66 54
2022-02-14 $36.05 $36.05 $35.99 $35.99 $35.88 192
2022-02-11 $36.48 $36.48 $35.86 $36.08 $35.97 2,100
2022-02-10 $36.57 $36.57 $36.35 $36.35 $36.23 380
2022-02-09 $36.85 $36.91 $36.85 $36.90 $36.77 11,758
2022-02-08 $36.56 $36.56 $36.56 $36.56 $36.44 30
2022-02-07 $35.77 $35.77 $35.77 $35.77 $35.66 5
2022-02-04 $35.22 $35.75 $35.22 $35.75 $35.63 428
2022-02-03 $35.78 $35.78 $35.78 $35.78 $35.66 37
2022-02-02 $36.29 $36.34 $36.29 $36.34 $36.22 239
2022-02-01 $36.33 $36.58 $36.28 $36.58 $36.46 669
2022-01-31 $35.89 $36.28 $35.89 $36.28 $36.16 866
2022-01-28 $34.54 $35.41 $34.54 $35.41 $35.29 942
2022-01-27 $35.88 $35.91 $34.88 $34.88 $34.77 443
2022-01-26 $36.27 $36.47 $35.38 $35.38 $35.27 805
2022-01-25 $35.96 $35.96 $35.96 $35.96 $35.84 553
2022-01-24 $35.84 $36.61 $35.84 $36.61 $36.49 892
2022-01-21 $36.41 $36.43 $35.66 $35.67 $35.55 683
2022-01-20 $36.75 $37.12 $36.01 $36.01 $35.89 2,110
2022-01-19 $37.44 $37.44 $36.75 $36.75 $36.63 625
2022-01-18 $37.19 $37.19 $37.19 $37.19 $37.07 44
2022-01-14 $37.78 $38.10 $37.78 $38.10 $37.98 120
2022-01-13 $38.72 $38.72 $38.26 $38.26 $38.14 135
2022-01-12 $38.50 $38.50 $38.50 $38.50 $38.37 73
2022-01-11 $38.63 $38.63 $38.63 $38.63 $38.50 62
2022-01-10 $38.44 $38.44 $38.44 $38.44 $38.32 112
2022-01-07 $38.66 $38.66 $38.66 $38.66 $38.53 12
2022-01-06 $39.16 $39.16 $39.16 $39.16 $39.04 23
2022-01-05 $39.05 $39.05 $39.05 $39.05 $38.93 51
2022-01-04 $40.13 $40.13 $40.13 $40.13 $40.00 14
2022-01-03 $40.01 $40.01 $40.01 $40.01 $39.88 5
2021-12-31 $39.90 $39.90 $39.90 $39.90 $39.77 133
2021-12-30 $39.88 $39.88 $39.88 $39.88 $39.75 133
2021-12-29 $39.82 $40.05 $39.82 $40.03 $39.87 494
2021-12-28 $39.79 $39.79 $39.79 $39.79 $39.63 82
2021-12-27 $39.68 $39.87 $39.68 $39.87 $39.71 937
2021-12-23 $39.20 $39.35 $39.20 $39.35 $39.19 190
2021-12-22 $38.73 $39.11 $38.73 $39.11 $38.96 440
2021-12-21 $38.38 $38.76 $38.38 $38.76 $38.61 1,362
2021-12-20 $37.62 $37.89 $37.55 $37.89 $37.74 31,163
2021-12-17 $38.42 $38.42 $38.42 $38.42 $38.27 177
2021-12-16 $38.38 $38.44 $38.38 $38.40 $38.24 1,310
2021-12-15 $39.01 $39.01 $39.01 $39.01 $38.85 17
2021-12-14 $38.48 $38.48 $38.48 $38.48 $38.32 7
2021-12-13 $38.73 $38.73 $38.73 $38.73 $38.57 7
2021-12-10 $39.31 $39.33 $39.31 $39.33 $38.99 100
2021-12-09 $39.70 $39.70 $39.41 $39.41 $39.07 576
2021-12-08 $40.12 $40.15 $40.07 $40.10 $39.75 1,005
2021-12-07 $39.96 $39.96 $39.96 $39.96 $39.62 6,325
2021-12-06 $39.40 $39.40 $39.40 $39.40 $39.06 3
2021-12-03 $38.75 $38.75 $38.64 $38.64 $38.30 495
2021-12-02 $39.06 $39.06 $39.06 $39.06 $38.72 1
2021-12-01 $39.62 $39.62 $38.22 $38.22 $37.89 4,379
2021-11-30 $39.23 $39.24 $38.79 $38.84 $38.50 1,002
2021-11-29 $39.66 $39.66 $39.66 $39.66 $39.31 206
2021-11-26 $39.85 $39.85 $39.70 $39.76 $39.41 3,177
2021-11-24 $41.03 $41.10 $41.03 $41.10 $40.74 943
2021-11-23 $41.09 $41.26 $41.08 $41.26 $40.91 1,068
2021-11-22 $41.25 $41.49 $41.25 $41.41 $41.05 228
2021-11-19 $41.44 $41.44 $41.21 $41.21 $40.86 901
2021-11-18 $41.52 $41.52 $41.52 $41.52 $41.16 23
2021-11-17 $41.63 $41.63 $41.47 $41.51 $41.15 1,598
2021-11-16 $41.86 $41.86 $41.86 $41.86 $41.50 3
2021-11-15 $41.64 $41.66 $41.61 $41.66 $41.30 402
2021-11-12 $41.78 $41.78 $41.78 $41.78 $41.42 119
2021-11-11 $41.77 $41.77 $41.68 $41.68 $41.32 177
2021-11-10 $41.41 $41.41 $41.41 $41.41 $41.05 354
2021-11-09 $41.78 $41.78 $41.75 $41.75 $41.39 354
2021-11-08 $41.77 $41.77 $41.77 $41.77 $41.41 3
2021-11-05 $41.77 $41.77 $41.77 $41.77 $41.41 42
2021-11-04 $41.34 $41.34 $41.13 $41.22 $40.86 2,878
2021-11-03 $41.14 $41.22 $41.06 $41.06 $40.70 4,433
2021-11-02 $40.23 $40.23 $40.23 $40.23 $39.89 134
2021-11-01 $40.00 $40.33 $40.00 $40.33 $39.98 2,001
2021-10-29 $39.38 $39.51 $39.38 $39.51 $39.17 1,003
2021-10-28 $39.26 $39.35 $39.26 $39.35 $39.01 477
2021-10-27 $38.92 $38.92 $38.65 $38.65 $38.31 605
2021-10-26 $39.46 $39.46 $39.32 $39.32 $38.98 357
2021-10-25 $39.61 $39.65 $39.59 $39.61 $39.27 700
2021-10-22 $39.58 $39.58 $39.34 $39.34 $39.00 1,982
2021-10-21 $39.27 $39.33 $39.27 $39.33 $38.99 174
2021-10-20 $38.94 $39.07 $38.94 $39.07 $38.73 310
2021-10-19 $38.98 $39.00 $38.87 $38.94 $38.61 679
2021-10-18 $38.91 $38.93 $38.91 $38.93 $38.60 213
2021-10-15 $38.78 $38.78 $38.78 $38.78 $38.45 196
2021-10-14 $38.76 $38.83 $38.76 $38.83 $38.50 222
2021-10-13 $38.13 $38.37 $38.13 $38.37 $38.04 423
2021-10-12 $38.24 $38.34 $38.24 $38.30 $37.97 808
2021-10-11 $38.49 $38.63 $38.16 $38.16 $37.83 1,259
2021-10-08 $38.73 $38.73 $38.46 $38.46 $38.13 376
2021-10-07 $38.69 $38.97 $38.69 $38.76 $38.42 616
2021-10-06 $37.82 $38.18 $37.82 $38.18 $37.85 510
2021-10-05 $38.33 $38.57 $38.13 $38.30 $37.97 1,124
2021-10-04 $38.20 $38.21 $37.76 $38.06 $37.73 13,246
2021-10-01 $38.03 $38.46 $38.01 $38.30 $37.97 40,796
2021-09-30 $37.77 $37.77 $37.77 $37.77 $37.45 8
2021-09-29 $38.60 $38.60 $38.47 $38.47 $38.14 546
2021-09-28 $38.34 $38.34 $38.34 $38.34 $38.01 99
2021-09-27 $39.03 $39.03 $39.03 $39.03 $38.70 23
2021-09-24 $38.67 $38.79 $38.67 $38.71 $38.38 510
2021-09-23 $38.67 $38.67 $38.67 $38.67 $38.34 3
2021-09-22 $38.19 $38.19 $38.19 $38.19 $37.86 63
2021-09-21 $37.65 $37.65 $37.65 $37.65 $37.32 5
2021-09-20 $37.58 $37.58 $37.58 $37.58 $37.26 3
2021-09-17 $38.24 $38.24 $38.24 $38.24 $37.91 58
2021-09-16 $38.20 $38.50 $38.20 $38.32 $37.99 1,288
2021-09-15 $38.24 $38.24 $38.24 $38.24 $37.91 67
2021-09-14 $37.88 $37.88 $37.88 $37.88 $37.55 795
2021-09-13 $38.06 $38.21 $38.06 $38.21 $37.88 274
2021-09-10 $38.83 $38.83 $38.20 $38.20 $37.78 1,345
2021-09-09 $38.60 $38.86 $38.60 $38.62 $38.19 536
2021-09-08 $38.64 $38.64 $38.47 $38.61 $38.18 743
2021-09-07 $39.48 $39.48 $38.81 $38.81 $38.38 1,784
2021-09-03 $39.18 $39.28 $39.18 $39.27 $38.84 3,302
2021-09-02 $39.52 $39.56 $39.44 $39.46 $39.02 1,113
2021-09-01 $39.32 $39.32 $39.32 $39.32 $38.89 22
2021-08-31 $39.36 $39.36 $39.17 $39.17 $38.74 1,848
2021-08-30 $39.20 $39.20 $39.20 $39.20 $38.77 73
2021-08-27 $39.25 $39.25 $39.25 $39.25 $38.82 90
2021-08-26 $38.56 $38.56 $38.44 $38.44 $38.02 520
2021-08-25 $38.82 $38.82 $38.82 $38.82 $38.39 12
2021-08-24 $38.71 $38.71 $38.71 $38.71 $38.29 55
2021-08-23 $38.35 $38.51 $38.35 $38.51 $38.09 490
2021-08-20 $37.95 $38.20 $37.95 $38.16 $37.74 1,349
2021-08-19 $37.60 $37.60 $37.60 $37.60 $37.19 155
2021-08-18 $37.79 $37.79 $37.79 $37.79 $37.38 57
2021-08-17 $38.08 $38.08 $38.08 $38.08 $37.66 7
2021-08-16 $38.59 $38.59 $38.59 $38.59 $38.16 49
2021-08-13 $38.66 $38.73 $38.62 $38.62 $38.19 1,059
2021-08-12 $38.83 $38.88 $38.83 $38.84 $38.41 2,078
2021-08-11 $38.78 $38.88 $38.71 $38.88 $38.46 963
2021-08-10 $38.64 $38.66 $38.64 $38.66 $38.23 244
2021-08-09 $38.58 $38.58 $38.43 $38.43 $38.01 345
2021-08-06 $38.50 $38.67 $38.49 $38.67 $38.25 1,448
2021-08-05 $38.43 $38.43 $38.43 $38.43 $38.01 1,301
2021-08-04 $37.99 $38.16 $37.85 $37.85 $37.43 960
2021-08-03 $37.87 $38.35 $37.84 $38.32 $37.89 1,771
2021-08-02 $38.53 $38.53 $38.10 $38.10 $37.68 670
2021-07-30 $38.24 $38.24 $38.24 $38.24 $37.82 53
2021-07-29 $38.32 $38.32 $38.32 $38.32 $37.90 38
2021-07-28 $37.97 $37.97 $37.90 $37.90 $37.48 715
2021-07-27 $37.44 $37.66 $37.43 $37.66 $37.24 732
2021-07-26 $37.96 $37.96 $37.96 $37.96 $37.54 157
2021-07-23 $37.78 $37.78 $37.78 $37.78 $37.36 9
2021-07-22 $37.28 $37.40 $37.28 $37.40 $36.99 2,396
2021-07-21 $37.79 $37.79 $37.79 $37.79 $37.38 12
2021-07-20 $37.44 $37.44 $37.42 $37.42 $37.01 265
2021-07-19 $36.64 $36.64 $36.41 $36.41 $36.01 248
2021-07-16 $37.30 $37.30 $36.94 $36.94 $36.53 432
2021-07-15 $37.24 $37.25 $37.18 $37.24 $36.83 513
2021-07-14 $37.63 $37.63 $37.46 $37.46 $37.05 2,050
2021-07-13 $37.86 $37.86 $37.71 $37.71 $37.29 435
2021-07-12 $38.25 $38.25 $38.24 $38.24 $37.82 148
2021-07-09 $37.95 $38.11 $37.95 $38.11 $37.69 855
2021-07-08 $37.23 $37.23 $37.23 $37.23 $36.82 113
2021-07-07 $37.56 $37.81 $37.50 $37.67 $37.25 2,543
2021-07-06 $38.30 $38.30 $37.57 $37.82 $37.40 1,789
2021-07-02 $38.43 $38.43 $38.15 $38.20 $37.78 2,577
2021-07-01 $38.48 $38.53 $38.41 $38.45 $38.02 6,633
2021-06-30 $38.24 $38.24 $38.24 $38.24 $37.81 59
2021-06-29 $38.19 $38.19 $38.12 $38.12 $37.69 684
2021-06-28 $38.18 $38.22 $38.18 $38.22 $37.79 1,272
2021-06-25 $38.35 $38.47 $38.35 $38.41 $37.98 1,906
2021-06-24 $38.11 $38.22 $38.11 $38.22 $37.80 101
2021-06-23 $37.81 $37.81 $37.81 $37.81 $37.39 88
2021-06-22 $37.52 $37.78 $37.52 $37.78 $37.36 310
2021-06-21 $37.55 $37.55 $37.55 $37.55 $37.14 251
2021-06-18 $36.78 $36.87 $36.78 $36.87 $36.47 1,299
2021-06-17 $37.69 $37.69 $37.69 $37.69 $37.27 5
2021-06-16 $38.14 $38.14 $38.14 $38.14 $37.72 21
2021-06-15 $38.07 $38.25 $38.07 $38.25 $37.83 2,476
2021-06-14 $38.30 $38.30 $38.30 $38.30 $37.87 40
2021-06-11 $38.28 $38.46 $38.28 $38.46 $38.03 353
2021-06-10 $38.06 $38.06 $38.06 $38.06 $37.64 113
2021-06-09 $38.68 $38.70 $38.47 $38.47 $38.01 574
2021-06-08 $38.62 $38.70 $38.62 $38.68 $38.21 1,147
2021-06-07 $38.08 $38.23 $38.08 $38.23 $37.77 266
2021-06-04 $37.80 $37.90 $37.80 $37.90 $37.45 198
2021-06-03 $37.85 $37.85 $37.81 $37.81 $37.35 191
2021-06-02 $38.09 $38.09 $38.09 $38.09 $37.63 79
2021-06-01 $38.28 $38.28 $38.28 $38.28 $37.82 49
2021-05-28 $38.10 $38.10 $37.83 $37.83 $37.38 1,231
2021-05-27 $38.06 $38.06 $38.06 $38.06 $37.60 54
2021-05-26 $37.68 $37.84 $37.66 $37.81 $37.36 2,726
2021-05-25 $37.56 $37.56 $37.17 $37.17 $36.73 270
2021-05-24 $37.50 $37.50 $37.37 $37.45 $37.00 908
2021-05-21 $37.37 $37.44 $37.17 $37.20 $36.76 1,845
2021-05-20 $36.95 $37.03 $36.95 $37.03 $36.59 164
2021-05-19 $36.53 $36.90 $36.53 $36.90 $36.46 317
2021-05-18 $37.46 $37.46 $37.26 $37.26 $36.81 614
2021-05-17 $37.50 $37.62 $37.50 $37.62 $37.16 228
2021-05-14 $37.67 $37.67 $37.67 $37.67 $37.22 298
2021-05-13 $36.47 $36.88 $36.47 $36.85 $36.41 1,518
2021-05-12 $36.80 $36.80 $36.06 $36.06 $35.63 1,256
2021-05-11 $37.26 $37.26 $37.25 $37.25 $36.80 504
2021-05-10 $37.94 $37.94 $37.61 $37.61 $37.16 313
2021-05-07 $38.29 $38.29 $38.29 $38.29 $37.83 8
2021-05-06 $37.70 $37.89 $37.70 $37.89 $37.44 345
2021-05-05 $37.77 $37.77 $37.64 $37.64 $37.19 450
2021-05-04 $37.64 $37.80 $37.64 $37.75 $37.29 653
2021-05-03 $37.98 $38.06 $37.87 $38.03 $37.58 1,982
2021-04-30 $37.64 $37.64 $37.64 $37.64 $37.18 13
2021-04-29 $37.98 $38.11 $37.98 $38.11 $37.65 544
2021-04-28 $38.06 $38.06 $37.97 $38.02 $37.56 1,218
2021-04-27 $38.29 $38.36 $38.09 $38.09 $37.63 976
2021-04-26 $38.10 $38.15 $37.96 $37.96 $37.50 2,308
2021-04-23 $37.66 $37.99 $37.66 $37.99 $37.53 943
2021-04-22 $37.79 $37.79 $37.39 $37.45 $37.00 3,580
2021-04-21 $37.15 $37.56 $37.15 $37.49 $37.04 5,521
2021-04-20 $37.46 $37.46 $36.76 $36.86 $36.41 2,287
2021-04-19 $37.65 $37.77 $37.31 $37.44 $36.99 1,843
2021-04-16 $37.87 $38.01 $37.64 $37.87 $37.41 11,109
2021-04-15 $37.65 $37.65 $37.57 $37.65 $37.20 1,581
2021-04-14 $37.76 $37.76 $37.42 $37.42 $36.97 6,872
2021-04-13 $37.38 $37.38 $37.17 $37.20 $36.75 1,279
2021-04-12 $37.42 $37.50 $37.40 $37.48 $37.03 9,823
2021-04-09 $37.13 $37.42 $37.13 $37.42 $36.97 4,015
2021-04-08 $37.01 $37.27 $36.81 $37.27 $36.82 30,410
2021-04-07 $37.32 $37.32 $36.81 $36.81 $36.36 501
2021-04-06 $37.65 $37.69 $37.30 $37.30 $36.85 19,126
2021-04-05 $37.02 $37.32 $37.02 $37.32 $36.87 10,167
2021-04-01 $36.84 $36.98 $36.84 $36.98 $36.53 746
2021-03-31 $36.78 $36.83 $36.62 $36.62 $36.19 781
2021-03-30 $36.28 $36.39 $36.28 $36.33 $35.90 1,077
2021-03-29 $35.97 $35.97 $35.96 $35.96 $35.53 646
2021-03-26 $36.64 $36.64 $36.64 $36.64 $36.20 1,486
2021-03-25 $35.04 $35.86 $35.04 $35.86 $35.43 304
2021-03-24 $35.86 $35.86 $35.03 $35.03 $34.61 300
2021-03-23 $35.71 $35.71 $35.71 $35.71 $35.28 43
2021-03-22 $37.16 $37.16 $36.65 $36.65 $36.21 1,387
2021-03-19 $36.68 $37.09 $36.60 $37.09 $36.65 3,024
2021-03-18 $37.17 $37.17 $36.89 $36.89 $36.45 2,737
2021-03-17 $37.25 $37.57 $37.21 $37.57 $37.12 13,600
2021-03-16 $37.48 $37.48 $37.48 $37.48 $37.03 165
2021-03-15 $37.76 $37.91 $37.76 $37.91 $37.45 612
2021-03-12 $37.60 $37.88 $37.60 $37.88 $37.43 2,285
2021-03-11 $37.34 $37.49 $37.34 $37.49 $37.05 1,012
2021-03-10 $37.25 $37.32 $37.13 $37.13 $36.65 2,362
2021-03-09 $36.53 $36.53 $36.53 $36.53 $36.05 60
2021-03-08 $36.47 $36.47 $36.19 $36.19 $35.72 110
2021-03-05 $35.57 $35.57 $35.57 $35.57 $35.11 18
2021-03-04 $35.43 $35.43 $34.72 $34.72 $34.27 516
2021-03-03 $35.93 $36.00 $35.62 $35.62 $35.16 2,344
2021-03-02 $35.70 $35.70 $35.61 $35.61 $35.15 1,578
2021-03-01 $36.01 $36.23 $36.01 $36.23 $35.76 695
2021-02-26 $35.26 $35.26 $35.23 $35.23 $34.77 551
2021-02-25 $35.85 $35.85 $35.32 $35.32 $34.86 517
2021-02-24 $36.08 $36.25 $36.08 $36.25 $35.78 322
2021-02-23 $35.46 $35.47 $35.46 $35.47 $35.01 308
2021-02-22 $35.71 $35.71 $35.71 $35.71 $35.25 2
2021-02-19 $35.71 $35.75 $35.71 $35.75 $35.29 451
2021-02-18 $35.35 $35.35 $35.27 $35.27 $34.81 191
2021-02-17 $35.50 $35.54 $35.50 $35.54 $35.08 122
2021-02-16 $36.40 $36.40 $35.91 $35.91 $35.44 391
2021-02-12 $36.34 $36.34 $36.10 $36.20 $35.73 1,142
2021-02-11 $35.91 $36.21 $35.91 $36.11 $35.64 209
2021-02-10 $35.98 $35.98 $35.98 $35.98 $35.51 92
2021-02-09 $35.89 $36.20 $35.87 $36.20 $35.73 348
2021-02-08 $35.69 $35.87 $35.69 $35.87 $35.41 164
2021-02-05 $34.72 $35.00 $34.67 $35.00 $34.54 1,325
2021-02-04 $34.58 $34.58 $34.58 $34.58 $34.13 322
2021-02-03 $34.01 $34.01 $34.00 $34.00 $33.56 241
2021-02-02 $34.06 $34.06 $34.00 $34.00 $33.56 618
2021-02-01 $33.97 $33.97 $33.97 $33.97 $33.53 46
2021-01-29 $33.62 $33.62 $33.58 $33.58 $33.15 477
2021-01-28 $33.88 $34.06 $33.88 $33.93 $33.49 1,164
2021-01-27 $34.36 $34.36 $34.36 $34.36 $33.92 23
2021-01-26 $34.52 $34.52 $34.52 $34.52 $34.07 41
2021-01-25 $35.06 $35.06 $34.29 $34.43 $33.98 1,462
2021-01-22 $34.39 $34.39 $34.39 $34.39 $33.95 136
2021-01-21 $34.03 $34.03 $34.03 $34.03 $33.59 18
2021-01-20 $34.12 $34.16 $34.05 $34.16 $33.71 231
2021-01-19 $33.84 $33.96 $33.80 $33.90 $33.46 7,512
2021-01-15 $33.81 $33.81 $33.58 $33.65 $33.22 2,489
2021-01-14 $34.04 $34.04 $34.04 $34.04 $33.59 88
2021-01-13 $33.63 $33.74 $33.56 $33.56 $33.13 2,125
2021-01-12 $33.76 $33.85 $33.76 $33.85 $33.41 1,184
2021-01-11 $33.40 $33.40 $33.40 $33.40 $32.97 22
2021-01-08 $33.60 $33.60 $33.33 $33.33 $32.90 605
2021-01-07 $33.47 $33.47 $33.47 $33.47 $33.04 18
2021-01-06 $32.99 $33.13 $32.99 $33.13 $32.70 12,699
2021-01-05 $31.69 $31.87 $31.69 $31.87 $31.45 200
2021-01-04 $31.75 $31.85 $31.34 $31.34 $30.93 2,634
2020-12-31 $31.83 $31.83 $31.83 $31.83 $31.42 34
2020-12-30 $31.85 $31.85 $31.80 $31.80 $31.39 162
2020-12-29 $31.57 $31.57 $31.57 $31.57 $31.16 38
2020-12-28 $32.09 $32.09 $32.09 $32.09 $31.68 6
2020-12-24 $31.95 $31.95 $31.95 $31.95 $31.54 16
2020-12-23 $31.85 $31.91 $31.83 $31.91 $31.49 3,030
2020-12-22 $31.79 $31.79 $31.57 $31.68 $31.27 1,836
2020-12-21 $31.51 $31.53 $31.51 $31.53 $31.12 345
2020-12-18 $31.71 $31.71 $31.71 $31.71 $31.29 6
2020-12-17 $31.80 $31.80 $31.80 $31.80 $31.39 100
2020-12-16 $31.75 $31.75 $31.57 $31.57 $31.16 100
2020-12-15 $31.20 $31.56 $31.20 $31.56 $31.15 1,601
2020-12-14 $30.91 $30.91 $30.91 $30.91 $30.51 6
2020-12-11 $30.98 $30.98 $30.98 $30.98 $30.44 0
2020-12-10 $31.26 $31.27 $31.12 $31.19 $30.66 6,685
2020-12-09 $31.17 $31.17 $31.15 $31.15 $30.61 1,255
2020-12-08 $30.93 $31.25 $30.93 $31.18 $30.64 16,077
2020-12-07 $30.94 $30.94 $30.93 $30.93 $30.39 1,650
2020-12-04 $30.56 $31.00 $30.56 $31.00 $30.46 2,366
2020-12-03 $30.43 $30.43 $30.43 $30.43 $29.91 203
2020-12-02 $30.25 $30.25 $30.25 $30.25 $29.73 1
2020-12-01 $30.29 $30.29 $30.29 $30.29 $29.77 243
2020-11-30 $30.47 $30.52 $29.96 $29.96 $29.44 243
2020-11-27 $30.52 $30.52 $30.52 $30.52 $29.99 68
2020-11-25 $30.47 $30.47 $30.47 $30.47 $29.94 34
2020-11-24 $30.71 $30.71 $30.71 $30.71 $30.18 150
2020-11-23 $29.95 $30.13 $29.95 $30.13 $29.61 105
2020-11-20 $29.67 $29.67 $29.67 $29.67 $29.16 0
2020-11-19 $29.70 $29.70 $29.70 $29.70 $29.19 189
2020-11-18 $29.98 $29.98 $29.51 $29.51 $29.00 189
2020-11-17 $29.81 $29.85 $29.81 $29.85 $29.34 100
2020-11-16 $29.53 $29.73 $29.53 $29.73 $29.22 366
2020-11-13 $29.06 $29.06 $29.06 $29.06 $28.56 20
2020-11-12 $28.41 $28.47 $28.41 $28.47 $27.98 2,219
2020-11-11 $29.04 $29.04 $29.04 $29.04 $28.54 15
2020-11-10 $29.11 $29.11 $29.11 $29.11 $28.61 1
2020-11-09 $29.18 $29.18 $28.68 $28.68 $28.18 650
2020-11-06 $27.84 $27.84 $27.84 $27.84 $27.36 0
2020-11-05 $28.06 $28.06 $28.06 $28.06 $27.58 4
2020-11-04 $27.41 $27.41 $27.41 $27.41 $26.94 4
2020-11-03 $27.44 $27.51 $27.44 $27.51 $27.03 319
2020-11-02 $26.64 $26.69 $26.64 $26.69 $26.23 463
2020-10-30 $26.50 $26.50 $26.17 $26.17 $25.72 3,648
2020-10-29 $26.24 $26.62 $26.24 $26.62 $26.16 1,188
2020-10-28 $26.33 $26.33 $26.33 $26.33 $25.87 21
2020-10-27 $27.08 $27.08 $27.08 $27.08 $26.61 21
2020-10-26 $27.26 $27.26 $27.26 $27.26 $26.79 15
2020-10-23 $27.78 $27.78 $27.78 $27.78 $27.30 79
2020-10-22 $27.59 $27.63 $27.59 $27.63 $27.15 521
2020-10-21 $27.37 $27.37 $27.37 $27.37 $26.89 0
2020-10-20 $27.46 $27.46 $27.46 $27.46 $26.98 0
2020-10-19 $27.30 $27.30 $27.30 $27.30 $26.83 100
2020-10-16 $27.84 $27.84 $27.71 $27.71 $27.23 100
2020-10-15 $27.16 $27.80 $27.16 $27.80 $27.32 2,251
2020-10-14 $27.50 $27.50 $27.50 $27.50 $27.02 485
2020-10-13 $27.71 $27.71 $27.65 $27.70 $27.22 485
2020-10-12 $27.99 $27.99 $27.93 $27.93 $27.45 500
2020-10-09 $27.64 $27.64 $27.64 $27.64 $27.16 730
2020-10-08 $27.40 $27.47 $27.40 $27.47 $26.99 730
2020-10-07 $27.21 $27.21 $27.21 $27.21 $26.74 15
2020-10-06 $26.76 $26.76 $26.76 $26.76 $26.30 15
2020-10-05 $26.75 $26.84 $26.68 $26.84 $26.37 1,514
2020-10-02 $26.35 $26.35 $26.35 $26.35 $25.90 20
2020-10-01 $25.83 $26.07 $25.82 $26.07 $25.62 4,447
2020-09-30 $25.90 $25.90 $25.69 $25.69 $25.25 1,570
2020-09-29 $25.62 $25.62 $25.62 $25.62 $25.18 83
2020-09-28 $25.80 $25.80 $25.80 $25.80 $25.35 321
2020-09-25 $25.20 $25.20 $25.18 $25.18 $24.75 739
2020-09-24 $25.04 $25.04 $24.99 $24.99 $24.56 892
2020-09-23 $24.90 $24.90 $24.90 $24.90 $24.47 149
2020-09-22 $25.40 $25.54 $25.29 $25.54 $25.10 1,327
2020-09-21 $26.10 $26.10 $24.97 $25.26 $24.82 7,469
2020-09-18 $25.92 $25.95 $25.92 $25.95 $25.50 680
2020-09-17 $26.18 $26.18 $26.18 $26.18 $25.73 73
2020-09-16 $26.47 $26.47 $26.40 $26.40 $25.95 648
2020-09-15 $26.43 $26.51 $26.32 $26.32 $25.86 1,217
2020-09-14 $26.27 $26.36 $26.27 $26.36 $25.90 177
2020-09-11 $26.21 $26.21 $26.03 $26.03 $25.42 100
2020-09-10 $26.23 $26.23 $26.23 $26.23 $25.61 75
2020-09-09 $26.39 $26.52 $26.39 $26.52 $25.90 100
2020-09-08 $26.11 $26.45 $26.11 $26.17 $25.55 2,375
2020-09-04 $26.37 $26.62 $26.37 $26.62 $25.99 226
2020-09-03 $26.76 $26.88 $26.70 $26.77 $26.14 15,279
2020-09-02 $27.23 $27.58 $27.23 $27.58 $26.93 225
2020-09-01 $27.16 $27.16 $27.16 $27.16 $26.52 260
2020-08-31 $27.02 $27.02 $26.91 $26.91 $26.28 260
2020-08-28 $27.08 $27.17 $27.08 $27.17 $26.53 813
2020-08-27 $27.06 $27.06 $27.06 $27.06 $26.42 60
2020-08-26 $26.97 $26.97 $26.91 $26.91 $26.28 365
2020-08-25 $27.04 $27.04 $27.04 $27.04 $26.40 2,716
2020-08-24 $26.78 $27.02 $26.78 $27.02 $26.39 2,716
2020-08-21 $26.71 $26.71 $26.61 $26.67 $26.04 1,205
2020-08-20 $26.79 $26.82 $26.79 $26.82 $26.19 3,792
2020-08-19 $27.34 $27.34 $26.86 $26.86 $26.23 32,379
2020-08-18 $27.05 $27.09 $26.98 $26.98 $26.35 17,672
2020-08-17 $27.22 $27.34 $27.19 $27.19 $26.55 28,630
2020-08-14 $27.20 $27.20 $27.14 $27.14 $26.50 144
2020-08-13 $27.40 $27.40 $27.15 $27.15 $26.51 13,505
2020-08-12 $27.46 $27.46 $27.20 $27.30 $26.66 13,355
2020-08-11 $27.53 $27.53 $27.06 $27.06 $26.42 570
2020-08-10 $27.23 $27.23 $27.18 $27.18 $26.54 8,696
2020-08-07 $27.03 $27.03 $27.03 $27.03 $26.39 92
2020-08-06 $26.50 $26.68 $26.50 $26.62 $26.00 9,035
2020-08-05 $26.63 $26.75 $26.52 $26.75 $26.11 5,486
2020-08-04 $26.37 $26.41 $26.35 $26.41 $25.79 19,584
2020-08-03 $26.03 $26.27 $26.03 $26.26 $25.64 13,582
2020-07-31 $25.95 $25.98 $25.73 $25.93 $25.32 4,105
2020-07-30 $26.14 $26.14 $26.14 $26.14 $25.52 1,108
2020-07-29 $26.17 $26.27 $26.11 $26.26 $25.64 25,959
2020-07-28 $25.86 $25.86 $25.67 $25.67 $25.06 7,615
2020-07-27 $25.68 $25.80 $25.68 $25.80 $25.20 700
2020-07-24 $25.70 $25.71 $25.56 $25.56 $24.96 206
2020-07-23 $25.83 $25.83 $25.83 $25.83 $25.22 7
2020-07-22 $25.72 $25.77 $25.70 $25.77 $25.16 2,345
2020-07-21 $25.79 $25.79 $25.66 $25.67 $25.07 5,600
2020-07-20 $25.27 $25.36 $25.26 $25.33 $24.74 2,100
2020-07-17 $25.37 $25.51 $25.37 $25.51 $24.90 500
2020-07-16 $25.40 $25.41 $25.39 $25.41 $24.81 1,300
2020-07-15 $25.60 $25.60 $25.60 $25.60 $25.00 30
2020-07-14 $24.55 $24.77 $24.55 $24.77 $24.18 3,100
2020-07-13 $24.38 $24.38 $24.38 $24.38 $23.80 4
2020-07-10 $24.62 $24.62 $24.62 $24.62 $24.04 704
2020-07-09 $24.82 $24.82 $24.24 $24.24 $23.67 704
2020-07-08 $24.53 $24.65 $24.44 $24.65 $24.07 1,289
2020-07-07 $24.82 $24.82 $24.56 $24.56 $23.98 100
2020-07-06 $25.01 $25.01 $25.01 $25.01 $24.42 12
2020-07-02 $24.81 $24.81 $24.81 $24.81 $24.23 3
2020-07-01 $24.74 $24.88 $24.74 $24.80 $24.21 1,600
2020-06-30 $24.65 $24.97 $24.65 $24.97 $24.38 100
2020-06-29 $24.65 $24.65 $24.65 $24.65 $24.07 245
2020-06-26 $24.09 $24.09 $23.78 $23.88 $23.32 600
2020-06-25 $23.98 $24.22 $23.98 $24.22 $23.65 1,350
2020-06-24 $23.99 $23.99 $23.99 $23.99 $23.42 3
2020-06-23 $24.76 $24.76 $24.76 $24.76 $24.18 2
2020-06-22 $24.23 $24.60 $24.23 $24.60 $24.02 3,083
2020-06-19 $24.50 $24.50 $24.38 $24.38 $23.81 2,100
2020-06-18 $24.73 $24.73 $24.69 $24.69 $24.11 286
2020-06-17 $24.82 $24.82 $24.82 $24.82 $24.23 1
2020-06-16 $25.14 $25.14 $25.14 $25.14 $24.54 25
2020-06-15 $24.63 $24.63 $24.63 $24.63 $24.04 2
2020-06-12 $24.19 $24.20 $23.91 $24.20 $23.63 400
2020-06-11 $23.81 $23.82 $23.81 $23.82 $23.26 400
2020-06-10 $25.79 $25.79 $25.65 $25.65 $25.01 200
2020-06-09 $26.30 $26.31 $26.30 $26.31 $25.65 200
2020-06-08 $27.01 $27.01 $26.85 $26.85 $26.18 758
2020-06-05 $26.77 $26.80 $26.51 $26.51 $25.85 2,200
2020-06-04 $25.52 $25.56 $25.52 $25.56 $24.92 100
2020-06-03 $25.59 $25.59 $25.56 $25.56 $24.92 1,800
2020-06-02 $24.85 $24.85 $24.85 $24.85 $24.23 1
2020-06-01 $24.67 $24.67 $24.67 $24.67 $24.06 96
2020-05-29 $24.44 $24.44 $24.44 $24.44 $23.83 0
2020-05-28 $24.60 $24.60 $24.60 $24.60 $23.99 41
2020-05-27 $24.84 $25.13 $24.84 $25.13 $24.50 1,247
2020-05-26 $24.34 $24.34 $24.34 $24.34 $23.73 42
2020-05-22 $23.61 $23.61 $23.30 $23.57 $22.98 2,947
2020-05-21 $23.43 $23.43 $23.43 $23.43 $22.84 0
2020-05-20 $23.38 $23.38 $23.31 $23.31 $22.73 1,000
2020-05-19 $23.14 $23.14 $22.85 $22.85 $22.28 500
2020-05-18 $23.20 $23.20 $23.20 $23.20 $22.63 1
2020-05-15 $21.74 $21.74 $21.74 $21.74 $21.20 155
2020-05-14 $21.45 $21.45 $21.45 $21.45 $20.91 73
2020-05-13 $21.75 $21.75 $21.40 $21.40 $20.86 100
2020-05-12 $22.05 $22.05 $22.05 $22.05 $21.50 0
2020-05-11 $23.19 $23.19 $23.19 $23.19 $22.61 3
2020-05-08 $22.97 $23.19 $22.97 $23.19 $22.61 1,000
2020-05-07 $22.26 $22.26 $22.26 $22.26 $21.71 0
2020-05-06 $22.30 $22.30 $22.30 $22.30 $21.75 25
2020-05-05 $22.59 $22.61 $22.30 $22.30 $21.75 1,180
2020-05-04 $22.09 $22.12 $22.09 $22.12 $21.57 400
2020-05-01 $22.18 $22.18 $22.17 $22.17 $21.62 900
2020-04-30 $23.34 $23.37 $23.06 $23.12 $22.54 2,200
2020-04-29 $22.87 $22.87 $22.87 $22.87 $22.30 33
2020-04-28 $22.48 $22.48 $22.48 $22.48 $21.92 0
2020-04-27 $22.10 $22.48 $22.10 $22.48 $21.92 1,300
2020-04-24 $21.56 $21.68 $21.55 $21.57 $21.04 9,000
2020-04-23 $21.26 $21.56 $21.26 $21.29 $20.75 3,600
2020-04-22 $21.08 $21.21 $21.08 $21.19 $20.66 1,600
2020-04-21 $21.03 $21.03 $20.81 $20.87 $20.35 300
2020-04-20 $21.59 $21.81 $21.39 $21.50 $20.96 42,800
2020-04-17 $21.74 $21.91 $21.66 $21.91 $21.36 18,700
2020-04-16 $21.10 $21.10 $20.66 $20.97 $20.44 15,325
2020-04-15 $21.07 $21.12 $21.00 $21.00 $20.48 2,700
2020-04-14 $21.55 $21.55 $21.55 $21.55 $21.01 50
2020-04-13 $21.64 $21.68 $21.45 $21.55 $21.01 9,100
2020-04-09 $21.25 $21.25 $21.25 $21.25 $20.72 0
2020-04-08 $20.34 $20.34 $20.34 $20.34 $19.84 57
2020-04-07 $21.01 $21.01 $20.34 $20.34 $19.84 600
2020-04-06 $19.77 $20.25 $19.77 $20.25 $19.75 1,900
2020-04-03 $19.22 $19.22 $19.22 $19.22 $18.74 0
2020-04-02 $19.22 $19.22 $19.22 $19.22 $18.74 0
2020-04-01 $18.98 $18.98 $18.98 $18.98 $18.51 0
2020-03-31 $20.40 $20.40 $20.36 $20.36 $19.85 200
2020-03-30 $20.49 $20.49 $20.49 $20.49 $19.98 127
2020-03-27 $20.18 $20.20 $20.04 $20.04 $19.54 300
2020-03-26 $20.07 $20.80 $19.97 $20.80 $20.28 15,000
2020-03-25 $19.74 $20.18 $19.70 $19.70 $19.21 84,300
2020-03-24 $19.00 $19.43 $19.00 $19.43 $18.94 200
2020-03-23 $18.28 $18.28 $17.60 $17.93 $17.48 4,720
2020-03-20 $18.83 $18.83 $18.05 $18.05 $17.60 1,100
2020-03-19 $17.73 $19.02 $17.69 $19.00 $18.53 2,800
2020-03-18 $19.43 $19.43 $17.27 $17.27 $16.84 1,910
2020-03-17 $18.52 $19.57 $18.27 $19.43 $18.95 2,000
2020-03-16 $19.53 $19.86 $17.94 $17.94 $17.49 4,400
2020-03-13 $20.46 $21.40 $20.07 $21.40 $20.87 7,779
2020-03-12 $21.14 $21.14 $19.72 $19.72 $19.23 33,900
2020-03-11 $23.29 $23.29 $22.67 $22.67 $22.11 1,500
2020-03-10 $24.35 $24.35 $23.25 $23.99 $23.35 7,168
2020-03-09 $24.21 $24.21 $23.40 $23.53 $22.90 1,100
2020-03-06 $25.16 $25.55 $25.01 $25.50 $24.82 38,500
2020-03-05 $26.08 $26.08 $25.69 $25.69 $25.00 11,400
2020-03-04 $26.56 $26.70 $26.55 $26.70 $25.98 300
2020-03-03 $26.89 $26.89 $25.93 $25.93 $25.24 3,298
2020-03-02 $26.01 $26.40 $25.96 $26.40 $25.69 186,457
2020-02-28 $25.81 $25.81 $25.67 $25.67 $24.98 300
2020-02-27 $26.89 $26.89 $26.41 $26.41 $25.70 300
2020-02-26 $27.88 $27.90 $27.30 $27.30 $26.57 2,208
2020-02-25 $27.68 $27.68 $27.68 $27.68 $26.93 51
2020-02-24 $28.65 $28.65 $28.57 $28.60 $27.84 2,800
2020-02-21 $29.34 $29.34 $29.34 $29.34 $28.55 83
2020-02-20 $29.58 $29.58 $29.58 $29.58 $28.79 88
2020-02-19 $29.48 $29.48 $29.48 $29.48 $28.69 78
2020-02-18 $29.38 $29.41 $29.38 $29.41 $28.62 2,300
2020-02-14 $29.47 $29.48 $29.41 $29.48 $28.69 600
2020-02-13 $29.46 $29.59 $29.46 $29.56 $28.76 600
2020-02-12 $29.36 $29.45 $29.36 $29.45 $28.66 700
2020-02-11 $29.33 $29.33 $29.32 $29.32 $28.53 400
2020-02-10 $29.15 $29.15 $29.15 $29.15 $28.37 96
2020-02-07 $29.17 $29.17 $28.98 $29.01 $28.23 9,300
2020-02-06 $29.39 $29.39 $29.39 $29.39 $28.60 425
2020-02-05 $29.41 $29.41 $29.41 $29.41 $28.62 536
2020-02-04 $28.97 $29.17 $28.97 $29.03 $28.26 1,180
2020-02-03 $28.63 $28.86 $28.63 $28.74 $27.97 3,292
2020-01-31 $28.85 $28.85 $27.96 $28.53 $27.76 45,200
2020-01-30 $29.07 $29.17 $28.99 $29.17 $28.38 535
2020-01-29 $29.30 $29.36 $29.23 $29.23 $28.44 800
2020-01-28 $29.31 $29.38 $29.30 $29.38 $28.59 5,300
2020-01-27 $29.18 $29.18 $29.18 $29.18 $28.39 11
2020-01-24 $29.37 $29.42 $29.37 $29.42 $28.63 700
2020-01-23 $29.59 $29.79 $29.59 $29.73 $28.93 1,329
2020-01-22 $29.76 $29.76 $29.67 $29.68 $28.88 1,000
2020-01-21 $29.59 $29.71 $29.58 $29.62 $28.83 1,300
2020-01-17 $29.82 $29.86 $29.77 $29.77 $28.98 1,100
2020-01-16 $29.79 $29.85 $29.75 $29.83 $29.03 486
2020-01-15 $29.46 $29.49 $29.39 $29.45 $28.66 4,300
2020-01-14 $29.24 $29.33 $29.24 $29.33 $28.55 169
2020-01-13 $29.19 $29.31 $29.11 $29.31 $28.52 7,300
2020-01-10 $29.28 $29.28 $29.06 $29.07 $28.29 1,802
2020-01-09 $29.22 $29.29 $29.15 $29.15 $28.37 2,916
2020-01-08 $29.26 $29.26 $29.17 $29.17 $28.39 873
2020-01-07 $29.13 $29.13 $29.08 $29.09 $28.31 1,100
2020-01-06 $28.92 $29.21 $28.92 $29.19 $28.41 468
2020-01-03 $29.14 $29.18 $29.14 $29.18 $28.39 900
2020-01-02 $29.22 $29.22 $29.22 $29.22 $28.44 490
2019-12-31 $29.26 $29.26 $29.21 $29.21 $28.43 600
2019-12-30 $29.08 $29.21 $29.08 $29.21 $28.42 100
2019-12-27 $29.26 $29.28 $29.23 $29.23 $28.45 2,288
2019-12-26 $29.27 $29.27 $29.24 $29.26 $28.48 300
2019-12-24 $29.25 $29.25 $29.24 $29.24 $28.46 200
2019-12-23 $29.19 $29.25 $29.19 $29.20 $28.42 1,500
2019-12-20 $29.30 $29.37 $29.29 $29.31 $28.52 3,000
2019-12-19 $29.13 $29.17 $29.13 $29.17 $28.39 100
2019-12-18 $29.05 $29.19 $29.05 $29.16 $28.38 1,000
2019-12-17 $29.12 $29.12 $28.93 $29.04 $28.26 2,215
2019-12-16 $29.07 $29.07 $28.97 $28.97 $28.19 300
2019-12-13 $29.00 $29.00 $28.80 $28.80 $28.03 2,500
2019-12-12 $28.71 $29.05 $28.71 $29.00 $28.22 11,248
2019-12-11 $28.73 $28.80 $28.69 $28.80 $28.03 3,137
2019-12-10 $28.97 $29.02 $28.93 $28.93 $28.00 539
2019-12-09 $29.04 $29.04 $28.98 $29.00 $28.06 1,400
2019-12-06 $29.08 $29.08 $29.05 $29.08 $28.13 5,400
2019-12-05 $28.71 $28.73 $28.69 $28.73 $27.80 500
2019-12-04 $28.69 $28.75 $28.66 $28.67 $27.74 4,400
2019-12-03 $28.36 $28.50 $28.36 $28.50 $27.57 1,100
2019-12-02 $28.70 $28.70 $28.64 $28.64 $27.71 400
2019-11-29 $29.06 $29.06 $28.88 $28.88 $27.95 700
2019-11-27 $29.04 $29.17 $29.04 $29.08 $28.14 7,900
2019-11-26 $29.06 $29.09 $28.95 $28.97 $28.03 14,100
2019-11-25 $28.83 $28.93 $28.83 $28.93 $28.00 100
2019-11-22 $28.37 $28.38 $28.27 $28.38 $27.46 1,700
2019-11-21 $28.39 $28.39 $28.28 $28.32 $27.41 800
2019-11-20 $28.68 $28.68 $28.50 $28.50 $27.58 1,710
2019-11-19 $28.64 $28.74 $28.56 $28.66 $27.73 1,588
2019-11-18 $28.64 $28.64 $28.64 $28.64 $27.71 233
2019-11-15 $28.67 $28.68 $28.67 $28.68 $27.75 400
2019-11-14 $28.66 $28.68 $28.57 $28.63 $27.70 1,300
2019-11-13 $28.52 $28.59 $28.52 $28.57 $27.64 1,000
2019-11-12 $28.61 $28.74 $28.61 $28.64 $27.71 1,560
2019-11-11 $28.65 $28.65 $28.60 $28.62 $27.69 10,000
2019-11-08 $28.70 $28.70 $28.67 $28.68 $27.76 2,800
2019-11-07 $28.95 $28.95 $28.67 $28.67 $27.74 250
2019-11-06 $28.69 $28.72 $28.69 $28.69 $27.76 700
2019-11-05 $28.96 $28.96 $28.75 $28.75 $27.82 757
2019-11-04 $28.78 $28.78 $28.72 $28.77 $27.84 700
2019-11-01 $28.66 $28.73 $28.66 $28.67 $27.75 1,300
2019-10-31 $28.27 $28.35 $28.24 $28.35 $27.43 1,600
2019-10-30 $28.47 $28.52 $28.39 $28.52 $27.60 1,000
2019-10-29 $28.62 $28.62 $28.59 $28.59 $27.66 500
2019-10-28 $28.48 $28.54 $28.48 $28.49 $27.57 1,700
2019-10-25 $28.21 $28.37 $28.21 $28.29 $27.37 1,400
2019-10-24 $28.18 $28.24 $28.11 $28.20 $27.29 3,251
2019-10-23 $28.11 $28.23 $28.11 $28.22 $27.30 6,700
2019-10-22 $28.10 $28.25 $28.10 $28.16 $27.25 2,688
2019-10-21 $28.18 $28.24 $28.17 $28.17 $27.25 1,500
2019-10-18 $27.93 $27.95 $27.83 $27.95 $27.05 6,200
2019-10-17 $27.93 $28.01 $27.93 $28.01 $27.10 500
2019-10-16 $27.75 $27.75 $27.69 $27.69 $26.79 2,100
2019-10-15 $27.71 $27.71 $27.63 $27.63 $26.73 400
2019-10-14 $27.46 $27.46 $27.45 $27.46 $26.57 2,700
2019-10-11 $27.80 $27.83 $27.61 $27.61 $26.72 9,900
2019-10-10 $27.16 $27.16 $27.16 $27.16 $26.28 300
2019-10-09 $27.04 $27.10 $27.04 $27.04 $26.16 1,400
2019-10-08 $26.91 $26.91 $26.88 $26.88 $26.01 4,200
2019-10-07 $27.33 $27.44 $27.30 $27.30 $26.41 226
2019-10-04 $27.21 $27.33 $27.21 $27.33 $26.44 500
2019-10-03 $26.75 $27.10 $26.75 $27.10 $26.23 1,285
2019-10-02 $27.33 $27.33 $26.93 $27.04 $26.16 825
2019-10-01 $27.99 $27.99 $27.37 $27.37 $26.49 779
2019-09-30 $27.79 $27.79 $27.79 $27.79 $26.89 38
2019-09-27 $27.62 $27.62 $27.62 $27.62 $26.72 79
2019-09-26 $27.84 $27.86 $27.78 $27.79 $26.89 1,000
2019-09-25 $27.94 $27.94 $27.94 $27.94 $27.04 81
2019-09-24 $27.76 $27.76 $27.61 $27.64 $26.75 1,600
2019-09-23 $27.86 $27.86 $27.85 $27.85 $26.95 676
2019-09-20 $27.97 $27.97 $27.82 $27.86 $26.96 852
2019-09-19 $27.89 $27.89 $27.89 $27.89 $26.99 578
2019-09-18 $28.05 $28.05 $27.96 $27.96 $27.05 600
2019-09-17 $28.19 $28.19 $28.09 $28.12 $27.21 2,832
2019-09-16 $28.23 $28.23 $28.15 $28.15 $27.24 214
2019-09-13 $28.22 $28.22 $28.22 $28.22 $27.31 2,050
2019-09-12 $28.27 $28.27 $28.17 $28.18 $27.27 1,400
2019-09-11 $27.83 $28.15 $27.81 $28.15 $27.24 600
2019-09-10 $27.83 $27.83 $27.83 $27.83 $26.77 36
2019-09-09 $27.35 $27.58 $27.35 $27.58 $26.53 318
2019-09-06 $27.42 $27.53 $27.36 $27.36 $26.32 1,000
2019-09-05 $27.34 $27.51 $27.33 $27.41 $26.37 7,400
2019-09-04 $26.95 $26.95 $26.95 $26.95 $25.93 0
2019-09-03 $26.78 $26.83 $26.78 $26.83 $25.81 300
2019-08-30 $27.09 $27.17 $27.07 $27.17 $26.14 1,194
2019-08-29 $27.11 $27.14 $27.11 $27.13 $26.10 1,259
2019-08-28 $26.37 $26.79 $26.37 $26.79 $25.77 740
2019-08-27 $26.53 $26.55 $26.53 $26.53 $25.52 1,080
2019-08-26 $26.77 $26.77 $26.77 $26.77 $25.75 119
2019-08-23 $27.14 $27.14 $26.45 $26.45 $25.44 503
2019-08-22 $27.35 $27.37 $27.28 $27.28 $26.25 685
2019-08-21 $27.22 $27.22 $27.21 $27.21 $26.17 789
2019-08-20 $27.04 $27.07 $27.03 $27.03 $26.00 951
2019-08-19 $27.27 $27.27 $27.23 $27.23 $26.19 400
2019-08-16 $27.00 $27.00 $27.00 $27.00 $25.98 623
2019-08-15 $26.57 $26.57 $26.42 $26.52 $25.51 237
2019-08-14 $26.60 $26.60 $26.60 $26.60 $25.59 300
2019-08-13 $27.12 $27.32 $27.12 $27.27 $26.23 5,770
2019-08-12 $27.05 $27.05 $27.05 $27.05 $26.02 26
2019-08-09 $27.36 $27.39 $27.32 $27.32 $26.28 743
2019-08-08 $27.47 $27.63 $27.47 $27.63 $26.57 305
2019-08-07 $26.83 $27.05 $26.83 $27.05 $26.02 16,081
2019-08-06 $26.94 $27.06 $26.94 $27.06 $26.03 399
2019-08-05 $26.99 $26.99 $26.58 $26.83 $25.81 959
2019-08-02 $27.50 $27.51 $27.47 $27.51 $26.46 409
2019-08-01 $28.17 $28.17 $27.62 $27.67 $26.62 2,019
2019-07-31 $28.28 $28.32 $28.01 $28.01 $26.94 300
2019-07-30 $27.81 $28.09 $27.81 $28.09 $27.02 1,971
2019-07-29 $28.21 $28.21 $27.94 $27.99 $26.92 4,128
2019-07-26 $28.14 $28.14 $28.14 $28.14 $27.07 45
2019-07-25 $28.10 $28.10 $27.90 $27.90 $26.84 580
2019-07-24 $27.87 $28.16 $27.84 $28.16 $27.09 300
2019-07-23 $27.72 $27.80 $27.66 $27.80 $26.74 4,001
2019-07-22 $27.74 $27.74 $27.61 $27.61 $26.56 100
2019-07-19 $27.73 $27.73 $27.73 $27.73 $26.67 0
2019-07-18 $27.81 $27.81 $27.74 $27.80 $26.74 539
2019-07-17 $27.74 $27.74 $27.74 $27.74 $26.69 100
2019-07-16 $27.94 $27.94 $27.85 $27.88 $26.82 1,619
2019-07-15 $27.83 $27.86 $27.83 $27.85 $26.79 432
2019-07-12 $27.74 $27.92 $27.74 $27.92 $26.86 408
2019-07-11 $27.67 $27.67 $27.57 $27.63 $26.57 617
2019-07-10 $27.74 $27.74 $27.67 $27.74 $26.69 400
2019-07-09 $27.59 $27.63 $27.58 $27.63 $26.58 616
2019-07-08 $27.90 $27.92 $27.74 $27.74 $26.68 3,035
2019-07-05 $27.77 $27.92 $27.72 $27.92 $26.86 1,243
2019-07-03 $27.76 $27.83 $27.76 $27.83 $26.77 7,925
2019-07-02 $27.81 $27.81 $27.49 $27.62 $26.57 6,880
2019-07-01 $27.87 $27.87 $27.73 $27.73 $26.67 402
2019-06-28 $27.64 $27.79 $27.64 $27.77 $26.72 1,004
2019-06-27 $27.29 $27.47 $27.29 $27.47 $26.42 6,620
2019-06-26 $27.35 $27.35 $27.10 $27.10 $26.07 1,276
2019-06-25 $27.37 $27.37 $27.18 $27.18 $26.14 451
2019-06-24 $27.59 $27.59 $27.37 $27.37 $26.33 478
2019-06-21 $27.68 $27.73 $27.63 $27.63 $26.58 1,454
2019-06-20 $28.07 $28.07 $27.73 $27.87 $26.81 1,291
2019-06-19 $27.63 $27.77 $27.63 $27.76 $26.71 1,102
2019-06-18 $27.87 $27.87 $27.67 $27.67 $26.62 3,745
2019-06-17 $27.65 $27.65 $27.50 $27.50 $26.45 609
2019-06-14 $27.58 $27.59 $27.53 $27.53 $26.48 2,861
2019-06-13 $27.63 $27.68 $27.60 $27.63 $26.58 1,284
2019-06-12 $27.39 $27.45 $27.39 $27.42 $26.38 866
2019-06-11 $27.59 $27.59 $27.30 $27.38 $26.34 595
2019-06-10 $27.56 $27.56 $27.42 $27.42 $26.34 17,191
2019-06-07 $27.26 $27.33 $27.26 $27.28 $26.20 6,446
2019-06-06 $27.25 $27.25 $27.01 $27.13 $26.05 433
2019-06-05 $27.33 $27.33 $27.06 $27.12 $26.05 11,419
2019-06-04 $26.88 $27.14 $26.88 $27.14 $26.07 300
2019-06-03 $26.47 $26.56 $26.44 $26.56 $25.51 600
2019-05-31 $26.36 $26.48 $26.33 $26.46 $25.41 2,395
2019-05-30 $26.87 $26.87 $26.72 $26.72 $25.67 2,142
2019-05-29 $26.83 $26.83 $26.72 $26.72 $25.66 300
2019-05-28 $27.35 $27.35 $27.11 $27.11 $26.04 400
2019-05-24 $27.28 $27.28 $27.26 $27.26 $26.19 291
2019-05-23 $27.15 $27.28 $27.07 $27.07 $26.00 3,439
2019-05-22 $27.63 $27.63 $27.55 $27.55 $26.47 200
2019-05-21 $27.63 $27.73 $27.63 $27.73 $26.63 1,969
2019-05-20 $27.32 $27.50 $27.32 $27.43 $26.34 2,606
2019-05-17 $27.63 $27.63 $27.50 $27.53 $26.44 6,405
2019-05-16 $27.80 $27.87 $27.72 $27.73 $26.63 10,530
2019-05-15 $27.60 $27.64 $27.39 $27.64 $26.55 4,102
2019-05-14 $27.60 $27.60 $27.60 $27.60 $26.51 0
2019-05-13 $27.46 $27.46 $27.40 $27.40 $26.32 790
2019-05-10 $28.00 $28.12 $27.99 $28.12 $27.00 545
2019-05-09 $28.13 $28.17 $27.82 $28.15 $27.04 1,244
2019-05-08 $28.32 $28.32 $28.25 $28.25 $27.14 100
2019-05-07 $28.73 $28.73 $28.41 $28.41 $27.29 335
2019-05-06 $28.68 $28.91 $28.68 $28.91 $27.77 3,998
2019-05-03 $28.66 $28.90 $28.65 $28.90 $27.76 489
2019-05-02 $28.36 $28.43 $28.36 $28.43 $27.30 271
2019-05-01 $28.48 $28.48 $28.31 $28.31 $27.19 100
2019-04-30 $28.45 $28.58 $28.45 $28.58 $27.45 500
2019-04-29 $28.70 $28.73 $28.62 $28.70 $27.56 2,866
2019-04-26 $28.58 $28.58 $28.58 $28.58 $27.45 160
2019-04-25 $28.42 $28.42 $28.21 $28.34 $27.22 957
2019-04-24 $28.48 $28.56 $28.46 $28.56 $27.44 490
2019-04-23 $28.09 $28.36 $28.09 $28.35 $27.23 498
2019-04-22 $27.93 $27.93 $27.93 $27.93 $26.82 0
2019-04-18 $28.25 $28.25 $28.01 $28.10 $26.99 4,008
2019-04-17 $28.21 $28.21 $28.08 $28.13 $27.02 934
2019-04-16 $28.31 $28.34 $28.30 $28.30 $27.18 375
2019-04-15 $28.30 $28.33 $28.21 $28.28 $27.17 8,315
2019-04-12 $28.34 $28.34 $28.30 $28.30 $27.18 358
2019-04-11 $28.24 $28.27 $28.23 $28.23 $27.11 7,943
2019-04-10 $28.20 $28.20 $28.20 $28.20 $27.09 92
2019-04-09 $28.15 $28.15 $27.82 $27.82 $26.73 2,551
2019-04-08 $28.12 $28.12 $28.07 $28.10 $26.99 2,013
2019-04-05 $28.16 $28.18 $28.16 $28.18 $27.07 367
2019-04-04 $27.97 $27.97 $27.97 $27.97 $26.87 52
2019-04-03 $27.82 $27.89 $27.82 $27.85 $26.75 710
2019-04-02 $27.74 $27.74 $27.70 $27.72 $26.62 4,116
2019-04-01 $27.87 $27.87 $27.87 $27.87 $26.76 479
2019-03-29 $27.68 $27.68 $27.68 $27.68 $26.58 211
2019-03-28 $27.63 $27.63 $27.63 $27.63 $26.54 3
2019-03-27 $27.42 $27.44 $27.19 $27.44 $26.35 3,073
2019-03-26 $27.37 $27.45 $27.35 $27.45 $26.36 2,548
2019-03-25 $27.09 $27.30 $26.92 $27.20 $26.12 11,976
2019-03-22 $27.09 $27.21 $27.02 $27.02 $25.95 1,239
2019-03-21 $27.82 $27.82 $27.78 $27.78 $26.68 4,069
2019-03-20 $27.57 $27.57 $27.43 $27.46 $26.37 721
2019-03-19 $27.88 $27.95 $27.73 $27.73 $26.60 913
2019-03-18 $27.95 $27.96 $27.74 $27.91 $26.77 8,722
2019-03-15 $27.85 $27.93 $27.72 $27.72 $26.59 2,880
2019-03-14 $27.77 $27.79 $27.74 $27.74 $26.61 1,172
2019-03-13 $27.98 $27.98 $27.91 $27.91 $26.77 497
2019-03-12 $27.83 $27.83 $27.77 $27.77 $26.63 437
2019-03-11 $27.56 $27.83 $27.56 $27.83 $26.69 461
2019-03-08 $27.35 $27.43 $27.33 $27.43 $26.31 436
2019-03-07 $27.55 $27.56 $27.46 $27.46 $26.33 400
2019-03-06 $27.95 $27.95 $27.64 $27.65 $26.52 1,338
2019-03-05 $28.08 $28.09 $28.04 $28.04 $26.89 2,327
2019-03-04 $28.29 $28.29 $27.98 $28.09 $26.94 4,912
2019-03-01 $28.38 $28.44 $28.36 $28.44 $27.28 421
2019-02-28 $28.27 $28.42 $28.27 $28.32 $27.16 6,232
2019-02-27 $28.20 $28.29 $28.20 $28.29 $27.14 498
2019-02-26 $28.44 $28.44 $28.29 $28.29 $27.14 5,740
2019-02-25 $28.64 $28.64 $28.46 $28.46 $27.30 592
2019-02-22 $28.43 $28.51 $28.43 $28.51 $27.35 3,616
2019-02-21 $28.52 $28.52 $28.38 $28.42 $27.26 2,018
2019-02-20 $28.39 $28.45 $28.39 $28.43 $27.26 520
2019-02-19 $28.37 $28.43 $28.30 $28.43 $27.27 1,114
2019-02-15 $28.16 $28.38 $28.16 $28.33 $27.17 15,903
2019-02-14 $27.95 $28.05 $27.95 $28.05 $26.91 957
2019-02-13 $27.98 $27.98 $27.85 $27.97 $26.82 3,212
2019-02-12 $27.93 $27.93 $27.87 $27.91 $26.77 456
2019-02-11 $27.56 $27.62 $27.55 $27.62 $26.49 575
2019-02-08 $27.32 $27.34 $27.21 $27.34 $26.22 100,718
2019-02-07 $27.37 $27.38 $27.20 $27.34 $26.22 109,847
2019-02-06 $27.36 $27.48 $27.36 $27.44 $26.32 44,402
2019-02-05 $27.47 $27.56 $27.47 $27.50 $26.37 19,289
2019-02-04 $27.12 $27.38 $27.12 $27.38 $26.26 422
2019-02-01 $27.13 $27.13 $27.09 $27.11 $26.00 574
2019-01-31 $27.12 $27.13 $27.12 $27.13 $26.02 193
2019-01-30 $26.69 $26.89 $26.69 $26.89 $25.79 23,637
2019-01-29 $26.80 $26.80 $26.80 $26.80 $25.70 0
2019-01-28 $26.77 $26.95 $26.77 $26.84 $25.74 1,330
2019-01-25 $27.02 $27.02 $26.96 $26.98 $25.87 17,533
2019-01-24 $26.78 $26.80 $26.78 $26.80 $25.70 300
2019-01-23 $26.87 $26.87 $26.63 $26.68 $25.59 1,698
2019-01-22 $26.83 $26.83 $26.61 $26.61 $25.52 192
2019-01-18 $27.14 $27.14 $26.98 $26.99 $25.89 6,550
2019-01-17 $26.64 $26.75 $26.64 $26.75 $25.66 400
2019-01-16 $26.59 $26.59 $26.53 $26.53 $25.44 200
2019-01-15 $26.27 $26.36 $26.24 $26.36 $25.28 862
2019-01-14 $26.39 $26.39 $26.39 $26.39 $25.31 0
2019-01-11 $26.30 $26.39 $26.28 $26.39 $25.31 1,057
2019-01-10 $26.07 $26.32 $26.07 $26.32 $25.24 11,011
2019-01-09 $26.32 $26.32 $26.22 $26.26 $25.19 1,896
2019-01-08 $25.88 $26.11 $25.81 $26.11 $25.04 7,443
2019-01-07 $25.65 $25.73 $25.65 $25.73 $24.67 200
2019-01-04 $25.09 $25.44 $25.09 $25.44 $24.40 10,031
2019-01-03 $24.70 $24.81 $24.69 $24.69 $23.68 1,671
2019-01-02 $24.88 $25.12 $24.88 $25.04 $24.01 1,600
2018-12-31 $24.97 $25.06 $24.78 $25.05 $24.02 5,906
2018-12-28 $24.88 $25.10 $24.78 $24.91 $23.89 2,623
2018-12-27 $24.42 $24.72 $24.41 $24.72 $23.71 230
2018-12-26 $23.87 $24.75 $23.87 $24.75 $23.74 2,922
2018-12-24 $24.12 $24.12 $23.78 $23.78 $22.81 1,850
2018-12-21 $24.58 $24.58 $24.19 $24.20 $23.21 1,715
2018-12-20 $24.96 $24.96 $24.76 $24.76 $23.75 56,310
2018-12-19 $25.71 $25.86 $25.18 $25.26 $24.08 1,370
2018-12-18 $25.94 $25.94 $25.69 $25.69 $24.48 100
2018-12-17 $25.93 $25.93 $25.43 $25.55 $24.35 620
2018-12-14 $26.53 $26.53 $26.13 $26.13 $24.91 100
2018-12-13 $26.55 $26.59 $26.47 $26.47 $25.23 3,522
2018-12-12 $26.84 $26.84 $26.80 $26.80 $25.54 150
2018-12-11 $26.78 $26.78 $26.55 $26.55 $25.30 1,540
2018-12-10 $26.51 $26.51 $26.51 $26.51 $25.27 0
2018-12-07 $26.98 $26.98 $26.98 $26.98 $25.71 0
2018-12-06 $26.79 $26.97 $26.79 $26.97 $25.71 900
2018-12-04 $28.01 $28.01 $27.15 $27.15 $25.87 400
2018-12-03 $27.52 $27.52 $27.52 $27.52 $26.23 0
2018-11-30 $27.52 $27.52 $27.52 $27.52 $26.23 0
2018-11-29 $27.52 $27.52 $27.52 $27.52 $26.23 0
2018-11-28 $27.50 $27.52 $27.50 $27.52 $26.23 780
2018-11-27 $27.51 $27.51 $27.51 $27.51 $26.22 0
2018-11-26 $27.51 $27.51 $27.51 $27.51 $26.22 191
2018-11-23 $27.40 $27.40 $27.40 $27.40 $26.12 34
2018-11-21 $27.39 $27.42 $27.37 $27.40 $26.12 2,045
2018-11-20 $28.50 $28.50 $27.03 $27.16 $25.89 13,107
2018-11-19 $27.92 $27.92 $27.92 $27.92 $26.61 0
2018-11-16 $27.92 $27.92 $27.92 $27.92 $26.61 1
2018-11-15 $27.92 $27.92 $27.92 $27.92 $26.61 100
2018-11-14 $27.89 $27.92 $27.81 $27.83 $26.53 32,055
2018-11-13 $27.90 $27.90 $27.90 $27.90 $26.60 144
2018-11-12 $28.22 $28.22 $27.90 $27.90 $26.60 550
2018-11-09 $28.24 $28.24 $28.24 $28.24 $26.91 280
2018-11-08 $28.70 $28.70 $28.68 $28.68 $27.33 401
2018-11-07 $28.34 $28.34 $28.34 $28.34 $27.01 85
2018-11-06 $28.04 $28.04 $28.04 $28.04 $26.73 0
2018-11-05 $28.07 $28.07 $27.98 $28.04 $26.73 1,714
2018-11-02 $28.24 $28.24 $28.06 $28.11 $26.79 865
2018-11-01 $27.76 $27.76 $27.76 $27.76 $26.46 0
2018-10-31 $27.75 $27.76 $27.75 $27.76 $26.46 1,560
2018-10-30 $27.58 $27.61 $27.58 $27.61 $26.32 1,516
2018-10-29 $27.64 $27.64 $27.41 $27.41 $26.13 847
2018-10-26 $27.02 $27.02 $27.02 $27.02 $25.75 120
2018-10-25 $27.36 $27.36 $27.36 $27.36 $26.08 470
2018-10-24 $27.73 $27.73 $27.73 $27.73 $26.43 0
2018-10-23 $27.56 $27.84 $27.56 $27.73 $26.43 3,170
2018-10-22 $27.85 $27.98 $27.80 $27.92 $26.61 6,147
2018-10-19 $27.85 $27.85 $27.85 $27.85 $26.55 100
2018-10-18 $28.27 $28.27 $27.85 $27.85 $26.55 1,599
2018-10-17 $28.30 $28.30 $28.30 $28.30 $26.97 0
2018-10-16 $27.97 $28.30 $27.97 $28.30 $26.97 1,880
2018-10-15 $27.61 $27.61 $27.61 $27.61 $26.32 214
2018-10-12 $27.53 $27.53 $27.52 $27.52 $26.23 1,570
2018-10-11 $27.95 $27.95 $27.95 $27.95 $26.64 0
2018-10-10 $28.75 $28.75 $27.95 $27.95 $26.64 3,481
2018-10-09 $28.87 $28.87 $28.70 $28.79 $27.45 3,880
2018-10-08 $28.68 $28.68 $28.68 $28.68 $27.34 38
2018-10-05 $28.68 $28.68 $28.68 $28.68 $27.34 2,064
2018-10-04 $29.15 $29.15 $28.98 $28.98 $27.62 3,784
2018-10-03 $29.44 $29.44 $29.28 $29.28 $27.91 6,352
2018-10-02 $29.45 $29.45 $29.44 $29.44 $28.06 325
2018-10-01 $29.96 $29.97 $29.81 $29.81 $28.41 57,419
2018-09-28 $30.05 $30.05 $30.05 $30.05 $28.64 1
2018-09-27 $30.05 $30.05 $30.05 $30.05 $28.64 1
2018-09-26 $30.05 $30.05 $30.05 $30.05 $28.64 100
2018-09-25 $30.23 $30.23 $30.23 $30.23 $28.81 46
2018-09-24 $30.00 $30.00 $30.00 $30.00 $28.60 500
2018-09-21 $30.10 $30.10 $30.10 $30.10 $28.69 0
2018-09-20 $30.10 $30.10 $30.10 $30.10 $28.69 100
2018-09-19 $30.33 $30.33 $30.33 $30.33 $28.81 3,000
2018-09-18 $30.35 $30.35 $30.35 $30.35 $28.83 1,399
2018-09-17 $30.63 $30.63 $30.20 $30.20 $28.68 1,100
2018-09-14 $30.63 $30.63 $30.63 $30.63 $29.09 401
2018-09-13 $30.45 $30.45 $30.45 $30.45 $28.92 161
2018-09-12 $30.53 $30.53 $30.53 $30.53 $29.00 0
2018-09-11 $30.53 $30.53 $30.53 $30.53 $29.00 668
2018-09-10 $30.65 $30.65 $30.65 $30.65 $29.11 1,511
2018-09-07 $30.65 $30.65 $30.62 $30.62 $29.08 332
2018-09-06 $30.56 $30.56 $30.56 $30.56 $29.03 0
2018-09-05 $30.45 $30.56 $30.45 $30.56 $29.03 806
2018-09-04 $30.76 $30.76 $30.65 $30.65 $29.11 3,142
2018-08-31 $30.60 $30.60 $30.60 $30.60 $29.06 11
2018-08-30 $30.60 $30.60 $30.60 $30.60 $29.06 100
2018-08-29 $30.56 $30.60 $30.56 $30.60 $29.06 1,420
2018-08-28 $30.50 $30.50 $30.50 $30.50 $28.97 201
2018-08-27 $30.51 $30.51 $30.51 $30.51 $28.97 12
2018-08-24 $30.51 $30.51 $30.51 $30.51 $28.97 16
2018-08-23 $30.59 $30.59 $30.51 $30.51 $28.97 548
2018-08-22 $30.50 $30.55 $30.50 $30.50 $28.97 1,346
2018-08-21 $30.29 $30.29 $30.29 $30.29 $28.77 0
2018-08-20 $30.29 $30.29 $30.29 $30.29 $28.77 200
2018-08-17 $30.12 $30.12 $30.12 $30.12 $28.61 522
2018-08-16 $29.98 $29.98 $29.88 $29.88 $28.38 1,766
2018-08-15 $30.02 $30.02 $30.02 $30.02 $28.51 100
2018-08-14 $30.02 $30.02 $30.02 $30.02 $28.51 1,180
2018-08-13 $29.73 $29.73 $29.64 $29.64 $28.15 1,511
2018-08-10 $29.85 $29.85 $29.85 $29.85 $28.35 0
2018-08-09 $29.77 $29.85 $29.77 $29.85 $28.35 296
2018-08-08 $29.70 $29.70 $29.70 $29.70 $28.21 0
2018-08-07 $29.70 $29.70 $29.70 $29.70 $28.21 98
2018-08-06 $29.70 $29.70 $29.70 $29.70 $28.21 200
2018-08-03 $29.51 $29.51 $29.51 $29.51 $28.03 350
2018-08-02 $29.28 $29.28 $29.28 $29.28 $27.81 0
2018-08-01 $29.37 $29.37 $29.28 $29.28 $27.81 737
2018-07-31 $29.35 $29.38 $29.34 $29.38 $27.91 10,842
2018-07-30 $29.27 $29.27 $29.27 $29.27 $27.80 515
2018-07-27 $29.47 $29.47 $29.17 $29.22 $27.75 8,200
2018-07-26 $29.80 $29.80 $29.72 $29.75 $28.26 1,334
2018-07-25 $29.58 $29.58 $29.57 $29.57 $28.09 2,400
2018-07-24 $29.90 $29.90 $29.90 $29.90 $28.40 0
2018-07-23 $29.90 $29.90 $29.90 $29.90 $28.40 1,034
2018-07-20 $30.02 $30.02 $29.89 $29.94 $28.44 2,207
2018-07-19 $30.02 $30.02 $30.01 $30.01 $28.50 333
2018-07-18 $29.66 $29.66 $29.66 $29.66 $28.17 0
2018-07-17 $29.66 $29.66 $29.66 $29.66 $28.17 78
2018-07-16 $29.66 $29.66 $29.66 $29.66 $28.17 100
2018-07-13 $29.74 $29.74 $29.66 $29.66 $28.17 1,338
2018-07-12 $29.81 $29.81 $29.81 $29.81 $28.31 93
2018-07-11 $29.54 $29.54 $29.54 $29.54 $28.06 0
2018-07-10 $29.54 $29.54 $29.54 $29.54 $28.06 0
2018-07-09 $29.54 $29.54 $29.54 $29.54 $28.06 0
2018-07-06 $29.54 $29.54 $29.54 $29.54 $28.06 0
2018-07-05 $29.54 $29.54 $29.54 $29.54 $28.06 510
2018-07-03 $29.32 $29.32 $29.32 $29.32 $27.84 0
2018-07-02 $29.32 $29.32 $29.32 $29.32 $27.84 0
2018-06-29 $29.32 $29.32 $29.32 $29.32 $27.84 3
2018-06-28 $29.32 $29.32 $29.32 $29.32 $27.84 0
2018-06-27 $29.32 $29.32 $29.32 $29.32 $27.84 1,000
2018-06-26 $29.62 $29.62 $29.62 $29.62 $28.13 0
2018-06-25 $29.62 $29.62 $29.62 $29.62 $28.13 100
2018-06-22 $29.45 $29.45 $29.45 $29.45 $27.98 0
2018-06-21 $29.49 $29.49 $29.49 $29.49 $28.01 0
2018-06-20 $29.49 $29.49 $29.49 $29.49 $28.01 0
2018-06-19 $29.49 $29.49 $29.49 $29.49 $27.98 200
2018-06-18 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-15 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-14 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-13 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-12 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-11 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-08 $29.19 $29.19 $29.19 $29.19 $27.69 0
2018-06-07 $29.30 $29.30 $29.19 $29.19 $27.69 645
2018-06-06 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-06-05 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-06-04 $28.74 $28.74 $28.74 $28.74 $27.26 0
2018-06-01 $28.63 $28.74 $28.59 $28.74 $27.26 444
2018-05-31 $28.48 $28.48 $28.48 $28.48 $27.02 0
2018-05-30 $28.48 $28.48 $28.48 $28.48 $27.02 0
2018-05-29 $28.48 $28.48 $28.48 $28.48 $27.02 0
2018-05-25 $28.48 $28.48 $28.48 $28.48 $27.02 100
2018-05-24 $28.28 $28.28 $28.28 $28.28 $26.83 35
2018-05-23 $28.18 $28.28 $28.18 $28.28 $26.83 231
2018-05-22 $28.45 $28.45 $28.45 $28.45 $26.99 0
2018-05-21 $28.40 $28.45 $28.40 $28.45 $26.99 300
2018-05-18 $28.28 $28.28 $28.28 $28.28 $26.83 35
2018-05-17 $28.28 $28.28 $28.28 $28.28 $26.83 300
2018-05-16 $28.01 $28.01 $28.01 $28.01 $26.57 0
2018-05-15 $28.01 $28.01 $28.01 $28.01 $26.57 0
2018-05-14 $28.01 $28.01 $28.01 $28.01 $26.57 0
2018-05-11 $28.01 $28.01 $28.01 $28.01 $26.57 250
2018-05-10 $28.02 $28.02 $28.02 $28.02 $26.58 100
2018-05-09 $27.87 $27.87 $27.87 $27.87 $26.44 900
2018-05-08 $27.03 $27.03 $27.03 $27.03 $25.64 0
2018-05-07 $27.03 $27.03 $27.03 $27.03 $25.64 0
2018-05-04 $27.03 $27.03 $27.03 $27.03 $25.64 185,020
2018-05-03 $26.87 $26.87 $26.87 $26.87 $25.49 0
2018-05-02 $26.87 $26.87 $26.87 $26.87 $25.49 0
2018-05-01 $26.87 $26.87 $26.87 $26.87 $25.49 200
2018-04-30 $27.10 $27.10 $27.10 $27.10 $25.71 0
2018-04-27 $27.10 $27.10 $27.10 $27.10 $25.71 0
2018-04-26 $27.10 $27.10 $27.10 $27.10 $25.71 0
2018-04-25 $27.15 $27.15 $27.10 $27.10 $25.71 300
2018-04-24 $27.38 $27.38 $27.38 $27.38 $25.97 0
2018-04-23 $27.38 $27.38 $27.38 $27.38 $25.97 0
2018-04-20 $27.38 $27.38 $27.38 $27.38 $25.97 40
2018-04-19 $27.38 $27.38 $27.38 $27.38 $25.97 100
2018-04-18 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-17 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-16 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-13 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-12 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-11 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-10 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-09 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-06 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-05 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-04 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-03 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-04-02 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-03-29 $26.65 $26.65 $26.65 $26.65 $25.28 1
2018-03-28 $26.65 $26.65 $26.65 $26.65 $25.28 0
2018-03-27 $26.76 $26.76 $26.76 $26.76 $25.39 1
2018-03-26 $26.76 $26.76 $26.76 $26.76 $25.39 0
2018-03-23 $26.76 $26.76 $26.76 $26.76 $25.39 11
2018-03-22 $26.05 $26.05 $26.05 $26.05 $24.71 0
2018-03-21 $26.05 $26.05 $26.05 $26.05 $24.71 0
2018-03-20 $26.05 $26.05 $26.05 $26.05 $24.71 0
2018-03-19 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-16 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-15 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-14 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-13 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-12 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-09 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-08 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-07 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-06 $26.07 $26.07 $26.07 $26.07 $24.71 0
2018-03-05 $26.07 $26.07 $26.07 $26.07 $24.71 4
2018-03-02 $26.56 $26.56 $26.56 $26.56 $25.17 0
2018-03-01 $26.56 $26.56 $26.56 $26.56 $25.17 1
2018-02-28 $26.56 $26.56 $26.56 $26.56 $25.17 0
2018-02-27 $26.56 $26.56 $26.56 $26.56 $25.17 4
2018-02-26 $26.56 $26.56 $26.56 $26.56 $25.17 0
2018-02-23 $26.56 $26.56 $26.56 $26.56 $25.17 0
2018-02-22 $26.56 $26.56 $26.56 $26.56 $25.17 0
2018-02-21 $26.56 $26.56 $26.56 $26.56 $25.17 4
2018-02-20 $26.56 $26.56 $26.56 $26.56 $25.17 100
2018-02-16 $26.41 $26.41 $26.41 $26.41 $25.03 0
2018-02-15 $26.41 $26.41 $26.41 $26.41 $25.03 200
2018-02-14 $25.18 $25.18 $25.18 $25.18 $23.87 0
2018-02-13 $25.18 $25.18 $25.18 $25.18 $23.87 0
2018-02-12 $25.18 $25.18 $25.18 $25.18 $23.87 2
2018-02-09 $25.18 $25.18 $25.18 $25.18 $23.87 200
2018-02-08 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-02-07 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-02-06 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-02-05 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-02-02 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-02-01 $27.29 $27.29 $27.29 $27.29 $25.87 0
2018-01-31 $27.29 $27.29 $27.29 $27.29 $25.87 300
2018-01-30 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-29 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-26 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-25 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-24 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-23 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-22 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-19 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-18 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-17 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-16 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-12 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-11 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-10 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-09 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-08 $26.70 $26.70 $26.70 $26.70 $25.31 5
2018-01-05 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-04 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-03 $26.70 $26.70 $26.70 $26.70 $25.31 0
2018-01-02 $26.70 $26.70 $26.70 $26.70 $25.31 5
2017-12-29 $26.92 $26.92 $26.92 $26.92 $25.52 0
2017-12-28 $26.92 $26.92 $26.92 $26.92 $25.52 1
2017-12-27 $26.92 $26.92 $26.92 $26.92 $25.52 0
2017-12-26 $26.92 $26.92 $26.92 $26.92 $25.52 100
2017-12-22 $26.60 $26.60 $26.60 $26.60 $25.21 0
2017-12-21 $26.60 $26.60 $26.60 $26.60 $25.21 0
2017-12-20 $26.60 $26.60 $26.60 $26.60 $25.21 0
2017-12-19 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-18 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-15 $26.73 $26.73 $26.73 $26.73 $25.21 2
2017-12-14 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-13 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-12 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-11 $26.73 $26.73 $26.73 $26.73 $25.21 0
2017-12-08 $26.73 $26.73 $26.73 $26.73 $25.21 100
2017-12-07 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-12-06 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-12-05 $26.45 $26.45 $26.45 $26.45 $24.94 1
2017-12-04 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-12-01 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-11-30 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-11-29 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-11-28 $26.45 $26.45 $26.45 $26.45 $24.94 11
2017-11-27 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-11-24 $26.45 $26.45 $26.45 $26.45 $24.94 0
2017-11-22 $26.45 $26.45 $26.45 $26.45 $24.94 100
2017-11-21 $26.19 $26.19 $26.19 $26.19 $24.70 0
2017-11-20 $26.19 $26.19 $26.19 $26.19 $24.70 9,200
2017-11-17 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-16 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-15 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-14 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-13 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-10 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-09 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-08 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-07 $25.83 $25.83 $25.83 $25.83 $24.36 2
2017-11-06 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-03 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-02 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-11-01 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-31 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-30 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-27 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-26 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-25 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-24 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-23 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-20 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-19 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-18 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-17 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-16 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-13 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-12 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-11 $25.83 $25.83 $25.83 $25.83 $24.36 0
2017-10-10 $25.83 $25.83 $25.83 $25.83 $24.36 700
2017-10-09 $25.80 $25.80 $25.80 $25.80 $24.33 100
2017-10-06 $25.93 $25.93 $25.93 $25.93 $24.45 0
2017-10-05 $25.93 $25.93 $25.93 $25.93 $24.45 3
2017-10-04 $25.93 $25.93 $25.93 $25.93 $24.45 0
2017-10-03 $25.92 $25.93 $25.92 $25.93 $24.45 1,300
2017-10-02 $24.86 $24.86 $24.86 $24.86 $23.45 0
2017-09-29 $24.86 $24.86 $24.86 $24.86 $23.45 3
2017-09-28 $24.86 $24.86 $24.86 $24.86 $23.45 0
2017-09-27 $24.86 $24.86 $24.86 $24.86 $23.45 0
2017-09-26 $24.86 $24.86 $24.86 $24.86 $23.45 0
2017-09-25 $24.86 $24.86 $24.86 $24.86 $23.45 100
2017-09-22 $24.86 $24.86 $24.86 $24.86 $23.45 0
2017-09-21 $24.96 $24.96 $24.96 $24.96 $23.54 0
2017-09-20 $24.96 $24.96 $24.96 $24.96 $23.54 0
2017-09-19 $24.96 $24.96 $24.96 $24.96 $23.45 296
2017-09-18 $24.88 $24.88 $24.88 $24.88 $23.37 0
2017-09-15 $24.88 $24.88 $24.88 $24.88 $23.37 0
2017-09-14 $24.88 $24.88 $24.88 $24.88 $23.37 0
2017-09-13 $24.88 $24.88 $24.88 $24.88 $23.37 496
2017-09-12 $24.79 $24.79 $24.79 $24.79 $23.29 109
2017-09-11 $24.40 $24.40 $24.40 $24.40 $22.92 0
2017-09-08 $24.40 $24.40 $24.40 $24.40 $22.92 0
2017-09-07 $24.40 $24.40 $24.40 $24.40 $22.92 500
2017-09-06 $24.51 $24.51 $24.51 $24.51 $23.02 809
2017-09-05 $24.18 $24.18 $24.18 $24.18 $22.72 0
2017-09-01 $24.18 $24.18 $24.18 $24.18 $22.72 0
2017-08-31 $24.18 $24.18 $24.18 $24.18 $22.72 9
2017-08-30 $24.18 $24.18 $24.18 $24.18 $22.72 0
2017-08-29 $24.17 $24.20 $24.17 $24.18 $22.72 2,600
2017-08-28 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-25 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-24 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-23 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-22 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-21 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-18 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-17 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-16 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-15 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-14 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-11 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-10 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-09 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-08 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-07 $24.71 $24.71 $24.71 $24.71 $23.21 0
2017-08-04 $24.71 $24.71 $24.71 $24.71 $23.21 720
2017-08-03 $24.71 $24.71 $24.67 $24.67 $23.18 201
2017-08-02 $24.89 $24.89 $24.89 $24.89 $23.38 0
2017-08-01 $24.89 $24.89 $24.89 $24.89 $23.38 0
2017-07-31 $24.89 $24.89 $24.81 $24.89 $23.38 300
2017-07-28 $24.85 $24.85 $24.85 $24.85 $23.34 720
2017-07-27 $24.99 $24.99 $24.99 $24.99 $23.48 700
2017-07-26 $25.10 $25.10 $25.10 $25.10 $23.58 97
2017-07-25 $25.10 $25.10 $25.10 $25.10 $23.58 450
2017-07-24 $25.09 $25.09 $25.09 $25.09 $23.57 0
2017-07-21 $25.09 $25.09 $25.09 $25.09 $23.57 300
2017-07-20 $25.17 $25.21 $25.17 $25.21 $23.69 600
2017-07-19 $25.04 $25.04 $25.04 $25.04 $23.52 97
2017-07-18 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-17 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-14 $25.04 $25.04 $25.04 $25.04 $23.52 8
2017-07-13 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-12 $25.04 $25.04 $25.04 $25.04 $23.52 97
2017-07-11 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-10 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-07 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-06 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-05 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-07-03 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-06-30 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-06-29 $25.04 $25.04 $25.04 $25.04 $23.52 0
2017-06-28 $24.89 $25.07 $24.89 $25.04 $23.52 695
2017-06-27 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-06-26 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-06-23 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-06-22 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-06-21 $24.74 $24.74 $24.74 $24.74 $23.24 700
2017-06-20 $25.15 $25.15 $25.15 $25.15 $23.62 0
2017-06-19 $25.19 $25.19 $25.19 $25.19 $23.62 0
2017-06-16 $25.19 $25.19 $25.19 $25.19 $23.62 0
2017-06-15 $25.19 $25.19 $25.19 $25.19 $23.62 0
2017-06-14 $25.19 $25.19 $25.19 $25.19 $23.62 987
2017-06-13 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-12 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-09 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-08 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-07 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-06 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-05 $25.26 $25.26 $25.26 $25.26 $23.69 0
2017-06-02 $25.25 $25.26 $25.25 $25.26 $23.69 39,716
2017-06-01 $24.62 $24.62 $24.62 $24.62 $23.09 0
2017-05-31 $24.62 $24.62 $24.62 $24.62 $23.09 0
2017-05-30 $24.62 $24.62 $24.62 $24.62 $23.09 0
2017-05-26 $24.62 $24.62 $24.62 $24.62 $23.09 0
2017-05-25 $24.62 $24.62 $24.62 $24.62 $23.09 116
2017-05-24 $24.39 $24.39 $24.39 $24.39 $22.87 0
2017-05-23 $24.39 $24.39 $24.39 $24.39 $22.87 0
2017-05-22 $24.39 $24.39 $24.39 $24.39 $22.87 0
2017-05-19 $24.39 $24.39 $24.39 $24.39 $22.87 600
2017-05-18 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-17 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-16 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-15 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-12 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-11 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-10 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-09 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-08 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-05 $25.33 $25.33 $25.33 $25.33 $23.76 1
2017-05-04 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-03 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-02 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-05-01 $25.33 $25.33 $25.33 $25.33 $23.76 0
2017-04-28 $25.33 $25.33 $25.33 $25.33 $23.76 500

Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) News Headlines

Recent Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) News
Similar Companies to Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.