Franklin Liberty Systematic Style Premia ETF (FLSP) Exchange: NYSE ARCA

Data as of April 25, 2024

$23.81 ($-0.01) -0.03%

Franklin Liberty Systematic Style Premia ETF - Daily Information
Click for more stock information on Franklin Liberty Systematic Style Premia ETF.
Daily Information Data
Date April 25, 2024
Open $23.86
Previous Close $23.81
High $24.30
Low $23.66
Adjusted Open $23.86
Previous Adjusted Close $23.81
Adjusted High $24.30
Adjusted Low $23.66

About Franklin Liberty Systematic Style Premia ETF (FLSP)

The Fund seeks to achieve its investment goal by allocating its assets across two underlying “alternative” investment strategies, which represent top-down and bottom-up approaches to capturing factor-based risk premia. A “risk premium” is the economic concept that an investor should receive a premium (that is, a higher expected return) for bearing risk. In other words, risk premium refers to the return that is expected for assuming a particular market risk. The strategies consist of a top-down risk premia strategy and a bottom-up long/short equity strategy, each of which is described below.Top-down risk premia strategy. The top-down risk premia strategy focuses on value, momentum and carry factors in taking both long and short positions across equity, fixed income, commodity and currency asset classes. The exposure to the commodity and currency asset classes is obtained indirectly through the use of derivatives, while the exposure to the equity and fixed income asset classes is primarily obtained indirectly through the use of derivatives. Under normal market conditions, the top-down risk premia strategy invests primarily in equity, interest rate/bond and commodity index futures; equity and commodity-linked total return swaps; and currency forwards.Value – Value strategies favor investments that appear cheap over those that appear expensive based on fundamental measures related to price, seeking to capture the tendency for relatively cheap assets to outperform relatively expensive assets. The investment manager seeks to buy assets that are “cheap” and sell or short those that are “expensive.” For purposes of the top-down risk premia strategy, examples of value measures include using price to earnings, price to forward earnings, price to book value and dividend yield.Momentum – Momentum strategies favor investments that have performed relatively well over those that have underperformed over the medium-term (i.e., one year or less), seeking to capture the tendency that an asset’s recent relative performance will continue in the near future. The investment manager seeks to buy assets that recently outperformed their peers and sell or short those that recently underperformed. For purposes of the top-down risk premia strategy, examples of momentum measures include simple price momentum (measured over the prior twelve months with the most recent month removed) for selecting stocks and price- and yield-based momentum for selecting bonds.Carry – An asset’s “carry” is its expected return assuming market conditions, including its price, stay the same. Carry strategies favor investments with higher yields over those with lower yields, seeking to capture the tendency for higher-yielding assets to provide higher returns than lower-yielding assets. The investment manager seeks to take long positions in high-yielding assets and sell or take short positions in low-yielding assets. An example of carry measures includes selecting currencies and bonds based on interest rates.Bottom-up long/short equity strategy. The bottom-up long/short equity strategy focuses on quality, value and momentum factors in determining whether to hold long or short positions in individual equity securities. Under normal market conditions, the bottom-up long/short equity strategy invests primarily in equity securities and equity total return swaps, with equity total return swaps being used to obtain short exposures. Long/short equity strategies generally seek to produce returns from investments in the equity markets by taking long and short positions in stocks and stock indices (through the use of derivatives or through a short position in an exchange-traded fund (ETF)). Long positions benefit from an increase in the price of the underlying instrument, while short positions benefit from a decrease in that price.Quality – Quality strategies favor investments that exhibit relatively higher quality characteristics. Examples of quality measures include return on equity, earnings variability, cash return on assets and leverage.Value – For the bottom-up long/short equity strategy, the value factor is used to identify cheapness by using earnings, book value, sales and cash flow ratios relative to market capitalization, and enterprise value compared against a peer group. For purposes of the bottom-up long/short equity strategy, examples of value measures include earnings yield; earnings before interest, tax, depreciation and amortization (EBITDA) to enterprise value; and dividend yield.Momentum – For the bottom-up long/short equity strategy, the momentum factor is used to identify investment trends by looking at historical price movements that are believed to persist and forward-looking information from analyst estimates. For purposes of the bottom-up long/short equity strategy, examples of momentum measures include 12-month return with the most recent month removed (simple price momentum) and analyst earnings-per-share forecasts for growth acceleration.Under normal market conditions, the investment manager seeks to allocate assets between the two factor-based risk premia alternative investment strategies described above according to each strategy’s estimated risk, as measured by historical returns based risk models. The allocation to each strategy is driven by the estimated risk contribution of each individual strategy to the Fund's overall investment strategy, which the investment manager seeks to keep within certain pre-determined bounds.Through the two strategies, the investment manager invests the Fund’s assets based on a systematic investment process for securities selection and asset allocation by utilizing quantitative trading models. Quantitative trading models are proprietary systems that rely on mathematical computations to identify trading opportunities. By employing these two approaches, the investment manager seeks to provide positive absolute return over time while maintaining a relatively low correlation with traditional markets. The exposure to individual factors may vary based on the market opportunity of the individual factors.Through the two strategies, the Fund may invest in or obtain exposure to: (i) equity securities (which may include common stocks and preferred stocks), (ii) debt securities (which may include bonds, notes, debentures, banker’s acceptances and commercial paper), (iii) commodity-linked derivative instruments and (iv) currency-related derivative instruments. The Fund may invest in or obtain exposure to securities of U.S. and foreign companies of any capitalization size, including those located in emerging markets. The debt securities may include securities of the U.S. government, its agencies and instrumentalities and sovereign, quasi-sovereign and corporate bonds. In addition, the debt securities in which the Fund may invest or obtain exposure to may be of any maturity or duration. The Fund also may, from time to time, hold significant amounts of cash or cash equivalents due to its investments in derivative instruments. The Fund may engage in active and frequent trading as part of its investment strategies.The Fund may use derivatives for both hedging and non-hedging (investment) purposes. The Fund’s derivative investments may include, among other instruments: (i) futures contracts, including futures on equity, interest rate/bond and commodity indices; (ii) swaps, including equity and commodity-linked total return swaps; and (iii) currency forward contracts. These derivatives may be used to enhance Fund returns, increase liquidity, gain long or short exposure to certain instruments, markets or factors in a more efficient or less expensive way and/or hedge risks associated with its other portfolio investments. The results of such transactions are expected to represent a material component of the Fund’s investment returns. As a result of the Fund’s use of derivatives, the Fund may have economic leverage, which means the sum of the Fund’s investment exposures through its use of derivatives may significantly exceed the amount of assets invested in the Fund, although these exposures may vary over time.The Fund will hold its commodity-linked derivative instruments indirectly through a wholly-owned subsidiary established in the Cayman Islands (Subsidiary).The Fund is an actively managed ETF that does not seek to replicate the performance of a specified index.

Historical Stock Data for Franklin Liberty Systematic Style Premia ETF (FLSP)

Date Open High Low Close Adj.Close Volume
2024-04-24 $23.86 $24.30 $23.66 $23.81 $23.81 11,762
2024-04-23 $24.05 $24.05 $23.76 $23.82 $23.82 4,071
2024-04-22 $23.89 $24.25 $23.25 $23.77 $23.77 14,489
2024-04-19 $23.90 $23.92 $23.70 $23.70 $23.70 14,224
2024-04-18 $23.86 $23.97 $23.86 $23.97 $23.97 6,434
2024-04-17 $23.94 $23.95 $23.73 $23.94 $23.94 11,940
2024-04-16 $23.94 $24.04 $23.79 $23.79 $23.79 7,064
2024-04-15 $23.95 $23.95 $22.71 $23.73 $23.73 23,770
2024-04-12 $23.75 $23.90 $23.69 $23.81 $23.81 4,601
2024-04-11 $23.89 $23.89 $23.73 $23.82 $23.82 4,684
2024-04-10 $23.94 $23.94 $23.71 $23.71 $23.71 2,611
2024-04-09 $23.94 $23.94 $23.74 $23.79 $23.79 4,827
2024-04-08 $24.03 $24.05 $23.77 $23.84 $23.84 11,150
2024-04-05 $23.86 $24.10 $23.62 $23.88 $23.88 10,645
2024-04-04 $24.05 $24.05 $23.85 $23.88 $23.88 5,580
2024-04-03 $24.07 $24.16 $23.82 $23.82 $23.82 8,639
2024-04-02 $24.42 $24.42 $23.84 $23.90 $23.90 10,798
2024-04-01 $23.69 $25.12 $23.48 $23.93 $23.93 28,456
2024-03-28 $23.97 $24.08 $23.86 $23.96 $23.96 12,263
2024-03-27 $24.17 $24.17 $23.99 $24.07 $24.07 3,401
2024-03-26 $24.08 $24.20 $23.87 $23.87 $23.87 6,262
2024-03-25 $24.09 $24.10 $23.83 $24.10 $24.10 2,790
2024-03-22 $24.18 $24.20 $23.82 $23.82 $23.82 4,753
2024-03-21 $23.86 $24.06 $23.84 $23.84 $23.84 9,539
2024-03-20 $23.99 $24.00 $23.83 $23.92 $23.92 6,909
2024-03-19 $24.02 $24.02 $23.92 $23.94 $23.94 2,798
2024-03-18 $23.86 $24.00 $23.86 $24.00 $24.00 7,626
2024-03-15 $23.72 $23.85 $23.63 $23.63 $23.63 5,439
2024-03-14 $23.58 $23.87 $23.55 $23.87 $23.87 3,181
2024-03-13 $23.59 $23.99 $23.53 $23.62 $23.62 9,972
2024-03-12 $23.62 $23.75 $23.60 $23.71 $23.71 8,754
2024-03-11 $23.34 $23.72 $23.34 $23.60 $23.60 12,812
2024-03-08 $23.65 $23.65 $23.46 $23.49 $23.49 10,013
2024-03-07 $23.68 $23.69 $23.47 $23.47 $23.47 8,131
2024-03-06 $23.68 $23.73 $23.53 $23.60 $23.60 38,805
2024-03-05 $23.66 $23.66 $23.49 $23.65 $23.65 22,258
2024-03-04 $23.48 $23.69 $23.47 $23.63 $23.63 7,951
2024-03-01 $23.58 $23.65 $23.22 $23.22 $23.22 30,381
2024-02-29 $23.40 $23.60 $23.40 $23.50 $23.50 67,076
2024-02-28 $23.48 $23.66 $23.46 $23.66 $23.66 7,468
2024-02-27 $23.54 $23.66 $23.44 $23.66 $23.66 3,872
2024-02-26 $23.63 $23.66 $23.44 $23.66 $23.66 3,767
2024-02-23 $23.54 $23.84 $23.35 $23.35 $23.35 102,028
2024-02-22 $23.33 $23.48 $23.25 $23.38 $23.38 6,411
2024-02-21 $23.39 $23.40 $23.20 $23.33 $23.33 5,022
2024-02-20 $23.12 $23.35 $23.07 $23.07 $23.07 19,329
2024-02-16 $23.25 $23.27 $23.17 $23.24 $23.24 2,988
2024-02-15 $23.26 $23.37 $23.15 $23.26 $23.26 4,119
2024-02-14 $23.14 $23.21 $23.13 $23.21 $23.21 3,357
2024-02-13 $23.18 $23.29 $23.08 $23.20 $23.20 9,531
2024-02-12 $23.23 $23.28 $22.80 $23.03 $23.03 17,347
2024-02-09 $23.08 $23.27 $22.97 $23.05 $23.05 3,670
2024-02-08 $23.14 $23.20 $22.95 $23.19 $23.19 22,555
2024-02-07 $23.09 $23.22 $23.05 $23.17 $23.17 10,598
2024-02-06 $23.04 $23.11 $22.89 $22.98 $22.98 18,804
2024-02-05 $22.95 $23.07 $22.94 $23.06 $23.06 4,848
2024-02-02 $23.13 $23.15 $22.90 $23.08 $23.08 21,304
2024-02-01 $22.60 $22.93 $22.60 $22.70 $22.70 9,701
2024-01-31 $22.76 $22.76 $22.53 $22.71 $22.71 55,041
2024-01-30 $22.77 $22.90 $22.69 $22.90 $22.90 8,756
2024-01-29 $22.58 $22.69 $22.47 $22.48 $22.48 5,079
2024-01-26 $22.51 $22.58 $22.45 $22.58 $22.58 4,243
2024-01-25 $22.68 $22.89 $22.49 $22.68 $22.68 8,965
2024-01-24 $22.46 $23.25 $22.40 $22.52 $22.52 9,596
2024-01-23 $22.45 $22.64 $22.44 $22.46 $22.46 4,816
2024-01-22 $22.68 $22.73 $22.52 $22.71 $22.71 5,125
2024-01-19 $22.67 $22.70 $22.49 $22.50 $22.50 5,185
2024-01-18 $22.45 $22.53 $22.45 $22.50 $22.50 1,534
2024-01-17 $22.60 $22.60 $22.40 $22.40 $22.40 5,080
2024-01-16 $22.30 $22.47 $22.30 $22.45 $22.45 3,462
2024-01-12 $22.03 $22.36 $22.03 $22.33 $22.33 8,628
2024-01-11 $22.25 $22.30 $22.08 $22.12 $22.12 12,146
2024-01-10 $22.19 $22.29 $22.10 $22.20 $22.20 205,807
2024-01-09 $21.87 $22.12 $21.87 $22.06 $22.06 50,756
2024-01-08 $21.99 $22.08 $21.91 $22.01 $22.01 7,521
2024-01-05 $22.02 $22.08 $21.96 $21.99 $21.99 8,109
2024-01-04 $21.88 $22.10 $21.88 $22.04 $22.04 14,419
2024-01-03 $22.01 $22.15 $21.88 $21.88 $21.88 63,929
2024-01-02 $21.77 $22.24 $21.74 $22.24 $22.24 7,691
2023-12-29 $21.30 $21.80 $21.30 $21.65 $21.65 35,763
2023-12-28 $21.79 $22.07 $21.60 $21.69 $21.69 640,307
2023-12-27 $21.77 $22.68 $21.65 $22.68 $22.68 566,462
2023-12-26 $21.83 $21.89 $21.68 $21.76 $21.76 3,693
2023-12-22 $21.71 $21.88 $21.71 $21.79 $21.79 3,438
2023-12-21 $21.79 $21.79 $21.56 $21.66 $21.66 2,652
2023-12-20 $21.62 $21.78 $21.62 $21.78 $21.78 4,312
2023-12-19 $21.61 $21.73 $21.61 $21.73 $21.73 1,628
2023-12-18 $21.51 $21.78 $21.51 $21.59 $21.59 12,633
2023-12-15 $21.80 $21.80 $21.42 $21.63 $21.63 5,493
2023-12-14 $22.07 $22.08 $21.86 $21.97 $21.71 9,561
2023-12-13 $21.75 $22.38 $21.30 $22.23 $21.97 5,178
2023-12-12 $22.28 $22.36 $22.25 $22.36 $22.09 1,408
2023-12-11 $22.33 $22.33 $22.14 $22.22 $21.96 7,792
2023-12-08 $22.18 $22.25 $22.00 $22.25 $21.99 7,161
2023-12-07 $22.23 $22.36 $21.96 $22.11 $21.85 9,822
2023-12-06 $22.07 $22.14 $22.05 $22.09 $21.83 2,834
2023-12-05 $22.24 $22.38 $22.23 $22.38 $22.12 308,984
2023-12-04 $22.35 $22.50 $22.29 $22.40 $22.13 3,624
2023-12-01 $21.99 $22.66 $21.99 $22.44 $22.18 3,545
2023-11-30 $22.70 $22.71 $22.44 $22.45 $22.19 13,667
2023-11-29 $22.72 $22.73 $22.61 $22.69 $22.42 3,644
2023-11-28 $22.39 $23.39 $22.39 $22.46 $22.20 18,754
2023-11-27 $22.63 $22.67 $22.41 $22.63 $22.36 7,114
2023-11-24 $22.56 $22.74 $22.13 $22.60 $22.34 5,364
2023-11-22 $22.69 $22.75 $21.27 $22.63 $22.36 8,454
2023-11-21 $22.68 $22.79 $22.68 $22.74 $22.47 6,628
2023-11-20 $22.35 $22.67 $22.35 $22.67 $22.40 5,559
2023-11-17 $22.48 $22.61 $22.31 $22.60 $22.33 6,723
2023-11-16 $22.39 $22.53 $22.31 $22.48 $22.22 8,094
2023-11-15 $22.52 $23.01 $21.01 $23.01 $22.74 10,175
2023-11-14 $22.77 $22.77 $22.48 $22.48 $22.22 5,323
2023-11-13 $22.58 $22.87 $22.58 $22.73 $22.46 10,634
2023-11-10 $22.50 $22.72 $22.00 $22.50 $22.24 15,826
2023-11-09 $22.57 $22.60 $22.39 $22.39 $22.13 5,053
2023-11-08 $22.35 $22.68 $22.22 $22.33 $22.07 6,398
2023-11-07 $22.38 $22.87 $22.29 $22.41 $22.41 8,595
2023-11-06 $22.44 $22.64 $22.32 $22.64 $22.64 4,805
2023-11-03 $22.37 $22.54 $22.32 $22.44 $22.44 2,762
2023-11-02 $22.51 $23.41 $22.43 $22.54 $22.54 11,818
2023-11-01 $22.50 $22.58 $22.41 $22.41 $22.41 5,259
2023-10-31 $24.90 $24.90 $22.33 $22.55 $22.55 125,030
2023-10-30 $22.47 $23.26 $22.36 $23.26 $23.26 8,925
2023-10-27 $22.20 $22.90 $21.74 $22.10 $22.10 12,856
2023-10-26 $21.90 $22.98 $21.30 $21.48 $21.48 7,974
2023-10-25 $22.33 $24.00 $21.01 $22.39 $22.39 4,066
2023-10-24 $23.00 $25.91 $22.42 $22.64 $22.64 26,734
2023-10-23 $23.02 $23.02 $23.02 $23.02 $23.02 1,321
2023-10-20 $22.62 $22.62 $22.46 $22.56 $22.56 4,820
2023-10-19 $22.62 $22.62 $22.52 $22.52 $22.52 12,259
2023-10-18 $22.61 $22.68 $22.61 $22.62 $22.62 6,702
2023-10-17 $22.58 $22.60 $22.55 $22.60 $22.60 4,013
2023-10-16 $22.60 $22.62 $22.40 $22.58 $22.58 2,293
2023-10-13 $22.56 $22.59 $22.56 $22.59 $22.59 1,650
2023-10-12 $22.77 $22.77 $22.52 $22.65 $22.65 2,946
2023-10-11 $22.71 $22.72 $22.52 $22.57 $22.57 1,829
2023-10-10 $22.50 $22.56 $22.48 $22.56 $22.56 4,375
2023-10-09 $22.38 $22.60 $22.38 $22.44 $22.44 2,778
2023-10-06 $22.58 $22.59 $22.12 $22.12 $22.12 3,182
2023-10-05 $22.40 $22.60 $22.40 $22.41 $22.41 2,626
2023-10-04 $22.47 $22.48 $22.38 $22.44 $22.44 2,798
2023-10-03 $22.55 $22.66 $22.11 $22.11 $22.11 272,754
2023-10-02 $22.49 $22.64 $22.49 $22.54 $22.54 5,381
2023-09-29 $22.63 $22.63 $22.51 $22.51 $22.51 60,084
2023-09-28 $22.70 $22.73 $22.61 $22.61 $22.61 4,393
2023-09-27 $22.54 $22.54 $22.54 $22.54 $22.54 421
2023-09-26 $22.39 $22.59 $22.39 $22.49 $22.49 5,460
2023-09-25 $22.53 $22.72 $22.53 $22.53 $22.53 850
2023-09-22 $22.78 $22.78 $22.60 $22.68 $22.68 3,023
2023-09-21 $22.66 $22.66 $22.66 $22.66 $22.66 720
2023-09-20 $22.65 $22.76 $22.59 $22.76 $22.76 3,404
2023-09-19 $22.77 $22.84 $22.69 $22.84 $22.84 3,914
2023-09-18 $22.95 $22.96 $22.69 $22.72 $22.72 6,363
2023-09-15 $22.84 $22.96 $22.76 $22.86 $22.86 11,489
2023-09-14 $23.02 $23.07 $22.82 $22.85 $22.85 5,771
2023-09-13 $22.72 $22.96 $22.71 $22.85 $22.85 29,421
2023-09-12 $22.77 $22.77 $22.61 $22.72 $22.72 4,806
2023-09-11 $22.82 $22.82 $22.64 $22.76 $22.76 2,342
2023-09-08 $22.90 $22.90 $22.71 $22.71 $22.71 15,093
2023-09-07 $22.79 $22.81 $22.60 $22.81 $22.81 3,210
2023-09-06 $22.54 $22.79 $22.54 $22.60 $22.60 417,005
2023-09-05 $22.74 $22.81 $22.68 $22.72 $22.72 1,999
2023-09-01 $22.63 $22.81 $22.63 $22.74 $22.74 2,333
2023-08-31 $22.80 $22.80 $22.56 $22.65 $22.65 108,363
2023-08-30 $22.79 $22.79 $22.61 $22.78 $22.78 1,608
2023-08-29 $22.48 $22.62 $22.48 $22.53 $22.53 5,373
2023-08-28 $22.52 $22.68 $22.49 $22.60 $22.60 2,129
2023-08-25 $22.35 $22.53 $22.35 $22.52 $22.52 1,470
2023-08-24 $22.35 $22.54 $22.35 $22.44 $22.44 4,348
2023-08-23 $22.47 $22.55 $22.35 $22.55 $22.55 2,351
2023-08-22 $22.79 $22.79 $22.48 $22.68 $22.68 5,755
2023-08-21 $22.54 $22.56 $22.46 $22.55 $22.55 2,380
2023-08-18 $22.36 $22.51 $22.32 $22.44 $22.44 1,949
2023-08-17 $22.54 $22.54 $22.28 $22.47 $22.47 5,995
2023-08-16 $22.22 $22.39 $22.21 $22.38 $22.38 3,723
2023-08-15 $23.03 $23.03 $22.16 $22.32 $22.32 13,980
2023-08-14 $22.15 $22.30 $22.10 $22.23 $22.23 4,852
2023-08-11 $22.20 $22.23 $22.01 $22.13 $22.13 5,882
2023-08-10 $21.92 $22.03 $21.92 $22.03 $22.03 2,457
2023-08-09 $21.94 $22.03 $21.85 $21.96 $21.96 3,593
2023-08-08 $21.82 $22.05 $21.82 $22.05 $22.05 645,054
2023-08-07 $21.99 $22.10 $21.99 $22.01 $22.01 722
2023-08-04 $21.74 $22.03 $21.74 $22.03 $22.03 4,543
2023-08-03 $21.90 $21.90 $21.90 $21.90 $21.90 632
2023-08-02 $21.92 $21.98 $21.80 $21.89 $21.89 63,471
2023-08-01 $21.98 $22.07 $21.92 $22.04 $22.04 45,104
2023-07-31 $21.97 $22.07 $21.97 $21.98 $21.98 72,500
2023-07-28 $21.87 $21.90 $21.85 $21.90 $21.90 907
2023-07-27 $21.61 $22.07 $21.61 $21.87 $21.87 2,125
2023-07-26 $21.71 $21.71 $21.61 $21.71 $21.71 1,838
2023-07-25 $21.57 $21.69 $21.57 $21.69 $21.69 6,436
2023-07-24 $21.60 $21.71 $21.60 $21.71 $21.71 1,491
2023-07-21 $21.72 $21.72 $21.72 $21.72 $21.72 260
2023-07-20 $21.60 $21.65 $21.60 $21.63 $21.63 798
2023-07-19 $21.77 $21.87 $21.68 $21.77 $21.77 2,087
2023-07-18 $21.87 $22.03 $21.80 $21.82 $21.82 4,252
2023-07-17 $21.97 $22.00 $21.88 $22.00 $22.00 2,673
2023-07-14 $21.89 $21.97 $21.78 $21.97 $21.97 8,667
2023-07-13 $21.95 $21.95 $21.84 $21.84 $21.84 821
2023-07-12 $21.69 $22.00 $21.69 $21.70 $21.70 5,441
2023-07-11 $21.80 $21.81 $21.71 $21.81 $21.81 20,763
2023-07-10 $21.71 $21.90 $21.71 $21.90 $21.90 1,272
2023-07-07 $21.79 $21.79 $21.52 $21.70 $21.70 1,648
2023-07-06 $21.77 $21.77 $21.71 $21.73 $21.73 22,717
2023-07-05 $21.77 $21.81 $21.69 $21.75 $21.75 10,016
2023-07-03 $21.84 $21.92 $21.80 $21.92 $21.92 1,136
2023-06-30 $21.74 $21.85 $21.74 $21.85 $21.85 550
2023-06-29 $21.72 $21.80 $21.72 $21.80 $21.80 653
2023-06-28 $21.68 $21.78 $21.68 $21.78 $21.78 1,458
2023-06-27 $21.60 $21.60 $21.60 $21.60 $21.60 190
2023-06-26 $21.54 $21.58 $21.50 $21.58 $21.58 17,050
2023-06-23 $21.31 $21.49 $21.31 $21.48 $21.48 5,868
2023-06-22 $21.71 $21.71 $21.59 $21.71 $21.71 515
2023-06-21 $21.60 $21.79 $21.55 $21.70 $21.70 1,770
2023-06-20 $21.69 $21.69 $21.44 $21.44 $21.44 22,950
2023-06-16 $21.45 $21.53 $21.45 $21.53 $21.53 21,419
2023-06-15 $21.53 $21.62 $21.53 $21.56 $21.56 925
2023-06-14 $21.36 $21.48 $21.35 $21.48 $21.48 7,686
2023-06-13 $21.62 $21.62 $21.43 $21.44 $21.44 1,268
2023-06-12 $21.58 $21.64 $21.34 $21.53 $21.53 24,185
2023-06-09 $21.57 $21.57 $21.40 $21.48 $21.48 1,519
2023-06-08 $21.34 $21.52 $21.31 $21.41 $21.41 53,587
2023-06-07 $21.30 $21.44 $21.30 $21.44 $21.44 1,116
2023-06-06 $21.48 $21.57 $21.37 $21.38 $21.38 2,106
2023-06-05 $21.58 $21.63 $21.53 $21.55 $21.55 9,241
2023-06-02 $21.52 $21.53 $21.42 $21.52 $21.52 2,018
2023-06-01 $21.63 $21.64 $21.27 $21.27 $21.27 5,038
2023-05-31 $21.33 $21.52 $21.33 $21.44 $21.44 1,115
2023-05-30 $21.44 $21.53 $21.44 $21.51 $21.51 20,573
2023-05-26 $21.50 $21.51 $21.50 $21.51 $21.51 948
2023-05-25 $21.24 $21.40 $21.24 $21.34 $21.34 23,029
2023-05-24 $21.17 $21.35 $20.97 $20.97 $20.97 3,443
2023-05-23 $21.20 $21.29 $21.20 $21.29 $21.29 655
2023-05-22 $21.39 $21.43 $21.39 $21.43 $21.43 2,387
2023-05-19 $21.27 $21.48 $21.27 $21.48 $21.48 3,467
2023-05-18 $21.29 $21.40 $21.27 $21.40 $21.40 4,053
2023-05-17 $21.24 $21.43 $21.23 $21.32 $21.32 3,147
2023-05-16 $21.17 $21.32 $21.17 $21.31 $21.31 701
2023-05-15 $21.24 $21.34 $21.15 $21.15 $21.15 23,101
2023-05-12 $21.31 $21.47 $21.29 $21.38 $21.38 4,575
2023-05-11 $21.40 $21.41 $21.20 $21.41 $21.41 6,707
2023-05-10 $21.34 $21.34 $21.10 $21.30 $21.30 5,677
2023-05-09 $21.32 $21.41 $21.29 $21.29 $21.29 4,462
2023-05-08 $19.60 $22.55 $19.46 $21.36 $21.36 6,841
2023-05-05 $21.22 $21.42 $21.22 $21.31 $21.31 8,805
2023-05-04 $21.26 $21.32 $21.04 $21.32 $21.32 22,414
2023-05-03 $21.20 $21.20 $20.94 $20.94 $20.94 981
2023-05-02 $21.45 $21.45 $21.36 $21.41 $21.41 2,358
2023-05-01 $21.43 $21.43 $21.18 $21.37 $21.37 3,587
2023-04-28 $21.61 $21.61 $21.42 $21.51 $21.51 26,629
2023-04-27 $21.39 $21.57 $21.37 $21.47 $21.47 2,056
2023-04-26 $21.34 $21.55 $21.34 $21.53 $21.53 4,266
2023-04-25 $21.39 $21.58 $21.34 $21.34 $21.34 14,430
2023-04-24 $21.55 $21.66 $21.55 $21.65 $21.65 485
2023-04-21 $21.59 $21.59 $21.59 $21.59 $21.59 187
2023-04-20 $21.64 $21.64 $21.45 $21.45 $21.45 2,661
2023-04-19 $21.56 $21.65 $21.49 $21.65 $21.65 4,362
2023-04-18 $21.67 $21.67 $21.49 $21.58 $21.58 9,035
2023-04-17 $21.56 $21.56 $21.45 $21.55 $21.55 2,499
2023-04-14 $21.60 $21.64 $21.60 $21.64 $21.64 1,127
2023-04-13 $21.55 $21.65 $21.55 $21.65 $21.65 1,338
2023-04-12 $21.60 $21.62 $21.34 $21.59 $21.59 23,410
2023-04-11 $21.45 $21.63 $21.42 $21.42 $21.42 5,069
2023-04-10 $21.63 $21.63 $21.50 $21.59 $21.59 1,392
2023-04-06 $21.66 $21.68 $21.47 $21.47 $21.47 5,641
2023-04-05 $21.60 $21.60 $21.47 $21.55 $21.55 3,016
2023-04-04 $21.42 $21.55 $21.38 $21.38 $21.38 6,139
2023-04-03 $21.32 $21.47 $21.32 $21.43 $21.43 2,121
2023-03-31 $21.13 $21.33 $21.12 $21.26 $21.26 17,999
2023-03-30 $21.13 $21.26 $21.13 $21.19 $21.19 20,763
2023-03-29 $21.16 $21.25 $21.16 $21.25 $21.25 3,335
2023-03-28 $21.31 $21.47 $21.27 $21.47 $21.47 20,753
2023-03-27 $21.21 $21.42 $21.21 $21.31 $21.31 932
2023-03-24 $21.95 $21.95 $20.25 $21.06 $21.06 6,253
2023-03-23 $21.23 $21.32 $21.17 $21.24 $21.24 1,801
2023-03-22 $21.25 $21.25 $21.13 $21.23 $21.23 6,297
2023-03-21 $21.04 $21.24 $21.04 $21.13 $21.13 4,447
2023-03-20 $20.86 $21.07 $20.84 $20.99 $20.99 2,165
2023-03-17 $20.69 $20.76 $20.65 $20.74 $20.74 2,576
2023-03-16 $20.89 $20.89 $20.76 $20.76 $20.76 5,039
2023-03-15 $20.76 $21.07 $20.68 $20.80 $20.80 13,071
2023-03-14 $21.06 $21.24 $20.99 $21.13 $21.13 24,797
2023-03-13 $21.06 $21.06 $20.84 $20.84 $20.84 981
2023-03-10 $21.24 $21.43 $21.24 $21.41 $21.41 8,589
2023-03-09 $21.26 $21.37 $21.19 $21.25 $21.25 4,553
2023-03-08 $21.32 $21.44 $21.21 $21.44 $21.44 5,403
2023-03-07 $21.48 $21.53 $21.44 $21.53 $21.53 1,675
2023-03-06 $21.60 $21.60 $21.29 $21.49 $21.49 4,760
2023-03-03 $21.27 $21.38 $21.27 $21.38 $21.38 3,768
2023-03-02 $21.10 $21.33 $21.10 $21.23 $21.23 2,592
2023-03-01 $21.07 $21.18 $21.02 $21.04 $21.04 2,756
2023-02-28 $21.11 $21.16 $20.95 $20.95 $20.95 6,002
2023-02-27 $20.90 $21.11 $20.90 $21.11 $21.11 3,351
2023-02-24 $20.97 $20.97 $20.93 $20.93 $20.93 2,284
2023-02-23 $20.88 $21.00 $20.79 $20.98 $20.98 2,614
2023-02-22 $20.86 $21.06 $20.86 $21.06 $21.06 6,518
2023-02-21 $21.02 $21.02 $20.62 $20.94 $20.94 4,231
2023-02-17 $20.92 $21.03 $20.78 $20.87 $20.87 7,917
2023-02-16 $18.99 $21.02 $18.99 $20.94 $20.94 11,367
2023-02-15 $20.99 $21.17 $20.77 $20.98 $20.98 22,780
2023-02-14 $21.09 $21.16 $21.08 $21.15 $21.15 20,439
2023-02-13 $21.18 $21.23 $21.12 $21.13 $21.13 27,861
2023-02-10 $21.25 $21.25 $21.18 $21.18 $21.18 4,466
2023-02-09 $20.91 $21.12 $20.91 $21.04 $21.04 3,459
2023-02-08 $20.95 $21.10 $20.53 $21.10 $21.10 1,334
2023-02-07 $21.01 $21.06 $20.90 $21.02 $21.02 26,661
2023-02-06 $20.70 $21.24 $20.70 $21.20 $21.20 45,997
2023-02-03 $20.69 $20.90 $20.69 $20.79 $20.79 13,966
2023-02-02 $20.73 $20.87 $20.51 $20.70 $20.70 24,170
2023-02-01 $20.96 $20.99 $20.86 $20.96 $20.96 1,364
2023-01-31 $21.14 $21.14 $21.05 $21.06 $21.06 194,450
2023-01-30 $21.07 $21.07 $20.75 $21.05 $21.05 11,977
2023-01-27 $21.15 $21.15 $20.76 $20.85 $20.85 19,712
2023-01-26 $21.02 $21.14 $21.02 $21.14 $21.14 1,089
2023-01-25 $21.14 $21.15 $21.06 $21.06 $21.06 3,399
2023-01-24 $19.19 $21.15 $19.19 $21.15 $21.15 21,336
2023-01-23 $21.00 $21.13 $20.76 $21.06 $21.06 17,945
2023-01-20 $21.06 $21.14 $20.96 $21.06 $21.06 3,414
2023-01-19 $20.88 $21.12 $20.88 $21.10 $21.10 2,485
2023-01-18 $21.13 $21.13 $20.95 $21.00 $21.00 1,438
2023-01-17 $20.95 $21.06 $20.72 $21.01 $21.01 10,805
2023-01-13 $20.95 $21.07 $20.95 $21.05 $21.05 1,866
2023-01-12 $21.09 $21.09 $20.87 $21.05 $21.05 3,175
2023-01-11 $21.00 $21.00 $20.83 $20.93 $20.93 6,411
2023-01-10 $20.99 $21.33 $20.81 $20.90 $20.90 5,039
2023-01-09 $20.94 $20.99 $20.82 $20.90 $20.90 10,793
2023-01-06 $20.86 $20.95 $20.86 $20.95 $20.95 1,196
2023-01-05 $19.49 $20.97 $19.49 $20.96 $20.96 933
2023-01-04 $21.08 $21.08 $20.85 $20.91 $20.91 11,801
2023-01-03 $20.98 $21.07 $20.58 $20.92 $20.92 4,299
2022-12-30 $21.03 $21.24 $21.03 $21.24 $21.24 12,545
2022-12-29 $21.17 $21.17 $21.09 $21.16 $21.16 1,804
2022-12-28 $21.28 $21.35 $21.13 $21.13 $21.13 13,588
2022-12-27 $20.93 $21.34 $20.93 $21.34 $21.34 1,787
2022-12-23 $20.88 $21.20 $19.92 $21.20 $21.20 2,636
2022-12-22 $20.92 $20.92 $20.72 $20.89 $20.89 7,069
2022-12-21 $21.18 $21.26 $21.18 $21.26 $21.26 22,258
2022-12-20 $21.03 $21.39 $21.01 $21.20 $21.20 2,214
2022-12-19 $20.97 $22.44 $20.96 $21.14 $21.14 48,672
2022-12-16 $21.23 $23.29 $20.97 $21.38 $21.38 7,763
2022-12-15 $21.16 $21.27 $21.06 $21.27 $21.27 12,381
2022-12-14 $21.03 $21.19 $20.74 $21.14 $21.14 12,904
2022-12-13 $20.88 $21.03 $20.78 $20.93 $20.93 41,656
2022-12-12 $20.85 $21.35 $20.85 $21.35 $21.35 1,868
2022-12-09 $20.77 $20.81 $20.68 $20.68 $20.68 1,681
2022-12-08 $20.89 $21.83 $20.80 $20.86 $20.86 4,255
2022-12-07 $21.05 $21.05 $20.86 $20.93 $20.93 6,910
2022-12-06 $21.99 $21.99 $20.38 $21.63 $21.63 18,161
2022-12-05 $21.27 $21.79 $21.27 $21.41 $21.41 4,197
2022-12-02 $20.92 $21.33 $20.88 $21.33 $21.33 3,875
2022-12-01 $19.41 $23.86 $18.05 $21.76 $21.76 24,820
2022-11-30 $20.96 $21.14 $20.54 $20.54 $20.54 3,994
2022-11-29 $21.44 $21.97 $20.77 $20.77 $20.77 40,526
2022-11-28 $21.37 $21.76 $21.10 $21.44 $21.44 3,104
2022-11-25 $21.63 $21.66 $21.63 $21.66 $21.66 588
2022-11-23 $21.83 $21.84 $21.25 $21.25 $21.25 929
2022-11-22 $21.94 $21.94 $21.42 $21.73 $21.73 688
2022-11-21 $22.14 $22.14 $21.49 $21.82 $21.82 7,961
2022-11-18 $21.34 $21.62 $21.34 $21.49 $21.49 1,296
2022-11-17 $21.72 $21.72 $21.27 $21.52 $21.52 1,129
2022-11-16 $21.25 $21.66 $21.25 $21.25 $21.25 16,835
2022-11-15 $21.33 $21.45 $21.26 $21.45 $21.45 18,061
2022-11-14 $21.49 $21.49 $21.26 $21.34 $21.34 12,938
2022-11-11 $21.70 $21.78 $21.41 $21.57 $21.57 21,394
2022-11-10 $21.83 $21.86 $21.53 $21.57 $21.57 2,813
2022-11-09 $21.34 $21.74 $21.34 $21.40 $21.40 1,769
2022-11-08 $21.48 $21.60 $21.48 $21.52 $21.52 15,538
2022-11-07 $21.64 $21.89 $21.64 $21.75 $21.75 7,622
2022-11-04 $21.86 $22.16 $21.68 $21.89 $21.89 7,273
2022-11-03 $21.98 $21.98 $21.87 $21.91 $21.91 2,324
2022-11-02 $21.96 $22.68 $21.96 $21.99 $21.99 4,045
2022-11-01 $21.76 $21.95 $21.75 $21.75 $21.75 12,767
2022-10-31 $21.67 $21.69 $21.52 $21.52 $21.52 100,874
2022-10-28 $21.88 $21.88 $21.79 $21.79 $21.79 1,790
2022-10-27 $21.68 $21.76 $21.67 $21.67 $21.67 1,827
2022-10-26 $21.82 $21.85 $21.77 $21.82 $21.82 11,650
2022-10-25 $21.98 $22.01 $21.95 $21.95 $21.95 1,231
2022-10-24 $21.92 $21.99 $21.92 $21.98 $21.98 1,440
2022-10-21 $21.94 $21.96 $21.89 $21.89 $21.89 1,092
2022-10-20 $21.75 $21.83 $21.70 $21.76 $21.76 989
2022-10-19 $21.75 $21.86 $21.67 $21.82 $21.82 14,594
2022-10-18 $21.70 $21.78 $21.62 $21.67 $21.67 10,382
2022-10-17 $21.88 $21.88 $21.78 $21.86 $21.86 1,149
2022-10-14 $21.91 $21.96 $21.84 $21.93 $21.93 2,174
2022-10-13 $21.87 $22.05 $21.86 $21.98 $21.98 992
2022-10-12 $21.94 $21.94 $21.85 $21.85 $21.85 1,704
2022-10-11 $21.96 $21.96 $21.85 $21.91 $21.91 3,118
2022-10-10 $21.89 $22.07 $21.84 $21.88 $21.88 3,018
2022-10-07 $21.85 $21.95 $21.78 $21.95 $21.95 3,967
2022-10-06 $21.85 $21.85 $21.79 $21.82 $21.82 7,695
2022-10-05 $21.68 $21.69 $21.68 $21.69 $21.69 973
2022-10-04 $21.62 $21.70 $21.61 $21.68 $21.68 7,005
2022-10-03 $21.64 $21.65 $21.53 $21.64 $21.64 3,222
2022-09-30 $21.51 $21.62 $21.42 $21.42 $21.42 2,916
2022-09-29 $21.43 $21.43 $21.37 $21.37 $21.37 364
2022-09-28 $21.40 $21.43 $21.34 $21.43 $21.43 96,085
2022-09-27 $21.57 $21.69 $21.57 $21.62 $21.62 4,734
2022-09-26 $21.50 $21.51 $21.47 $21.47 $21.47 1,128
2022-09-23 $21.36 $21.36 $21.28 $21.28 $21.28 11,187
2022-09-22 $21.33 $21.49 $21.33 $21.48 $21.48 2,037
2022-09-21 $21.40 $21.45 $21.32 $21.34 $21.34 3,068
2022-09-20 $21.35 $21.45 $21.31 $21.40 $21.40 7,513
2022-09-19 $21.35 $21.38 $21.35 $21.38 $21.38 741
2022-09-16 $21.35 $21.41 $21.29 $21.36 $21.36 1,298
2022-09-15 $21.36 $21.36 $21.32 $21.34 $21.34 1,192
2022-09-14 $21.38 $21.41 $21.36 $21.36 $21.36 1,548
2022-09-13 $21.38 $21.38 $21.33 $21.33 $21.33 3,770
2022-09-12 $21.30 $21.32 $21.30 $21.32 $21.32 8,141
2022-09-09 $21.37 $21.44 $21.35 $21.38 $21.38 1,935
2022-09-08 $21.30 $21.39 $21.30 $21.33 $21.33 1,412
2022-09-07 $21.35 $21.35 $21.20 $21.27 $21.27 1,873
2022-09-06 $21.31 $21.41 $21.23 $21.23 $21.23 6,932
2022-09-02 $21.46 $21.53 $21.31 $21.37 $21.37 10,236
2022-09-01 $21.47 $21.53 $21.45 $21.53 $21.53 3,791
2022-08-31 $21.32 $21.49 $21.31 $21.39 $21.39 59,281
2022-08-30 $21.43 $21.54 $21.43 $21.44 $21.44 1,133
2022-08-29 $21.56 $21.56 $21.52 $21.52 $21.52 656
2022-08-26 $21.51 $21.58 $21.44 $21.44 $21.44 2,558
2022-08-25 $21.55 $21.64 $21.55 $21.64 $21.64 836
2022-08-24 $21.56 $21.64 $21.48 $21.48 $21.48 1,512
2022-08-23 $21.71 $21.77 $21.60 $21.63 $21.63 10,139
2022-08-22 $21.50 $21.64 $21.50 $21.64 $21.64 646
2022-08-19 $21.53 $21.53 $21.46 $21.46 $21.46 1,330
2022-08-18 $21.21 $21.50 $21.21 $21.38 $21.38 6,526
2022-08-17 $21.38 $21.38 $21.02 $21.02 $21.02 4,305
2022-08-16 $21.15 $21.18 $21.12 $21.18 $21.18 1,545
2022-08-15 $20.99 $21.18 $20.93 $21.11 $21.11 8,532
2022-08-12 $21.15 $21.23 $21.07 $21.08 $21.08 7,634
2022-08-11 $20.94 $21.03 $20.94 $21.03 $21.03 431
2022-08-10 $20.96 $20.97 $20.89 $20.97 $20.97 1,049
2022-08-09 $21.04 $21.05 $21.04 $21.05 $21.05 485
2022-08-08 $20.95 $21.02 $20.95 $21.02 $21.02 879
2022-08-05 $20.96 $20.97 $20.88 $20.97 $20.97 497
2022-08-04 $20.92 $21.00 $20.88 $20.89 $20.89 11,626
2022-08-03 $21.20 $21.21 $21.08 $21.08 $21.08 4,303
2022-08-02 $21.12 $21.29 $21.12 $21.26 $21.26 15,995
2022-08-01 $21.21 $21.33 $21.21 $21.33 $21.33 4,849
2022-07-29 $21.30 $21.36 $21.23 $21.29 $21.29 119,801
2022-07-28 $21.42 $21.62 $21.31 $21.38 $21.38 11,250
2022-07-27 $21.30 $21.42 $21.30 $21.42 $21.42 247
2022-07-26 $21.44 $21.44 $21.28 $21.28 $21.28 6,537
2022-07-25 $21.31 $21.31 $21.20 $21.21 $21.21 1,573
2022-07-22 $21.05 $21.12 $20.98 $21.12 $21.12 10,500
2022-07-21 $21.14 $21.17 $21.09 $21.17 $21.17 520
2022-07-20 $21.20 $21.37 $21.17 $21.21 $21.21 7,602
2022-07-19 $21.36 $21.42 $21.36 $21.42 $21.42 1,295
2022-07-18 $21.15 $21.15 $20.83 $20.84 $20.84 2,842
2022-07-15 $21.29 $21.31 $21.23 $21.23 $21.23 9,967
2022-07-14 $21.16 $21.28 $21.16 $21.28 $21.28 1,081
2022-07-13 $21.37 $21.44 $21.35 $21.35 $21.35 1,048
2022-07-12 $21.51 $21.51 $21.35 $21.41 $21.41 2,113
2022-07-11 $21.30 $21.62 $21.30 $21.49 $21.49 2,156
2022-07-08 $21.35 $21.36 $21.30 $21.35 $21.35 2,946
2022-07-07 $21.32 $21.32 $21.31 $21.32 $21.32 433
2022-07-06 $21.18 $21.26 $21.16 $21.19 $21.19 9,514
2022-07-05 $21.31 $21.37 $21.21 $21.31 $21.31 5,680
2022-07-01 $21.50 $21.59 $21.50 $21.59 $21.59 778
2022-06-30 $21.35 $21.65 $21.35 $21.55 $21.55 1,010,439
2022-06-29 $21.82 $21.82 $21.63 $21.63 $21.63 1,353
2022-06-28 $21.63 $21.66 $21.54 $21.54 $21.54 5,801
2022-06-27 $21.30 $21.37 $21.28 $21.34 $21.34 2,106
2022-06-24 $21.37 $21.37 $21.26 $21.26 $21.26 541
2022-06-23 $21.32 $21.32 $21.26 $21.26 $21.26 825
2022-06-22 $21.46 $21.62 $21.46 $21.57 $21.57 3,627
2022-06-21 $21.61 $21.67 $21.61 $21.67 $21.67 2,870
2022-06-17 $21.82 $21.83 $21.70 $21.70 $21.70 1,346
2022-06-16 $21.91 $22.01 $21.85 $21.85 $21.85 5,133
2022-06-15 $22.15 $22.19 $21.93 $21.93 $21.93 14,178
2022-06-14 $22.13 $22.17 $22.08 $22.17 $22.17 3,335
2022-06-13 $22.13 $22.14 $21.97 $21.97 $21.97 108,975
2022-06-10 $22.13 $22.17 $22.13 $22.13 $22.13 3,242
2022-06-09 $22.18 $22.31 $22.17 $22.17 $22.17 742
2022-06-08 $22.27 $22.34 $22.24 $22.24 $22.24 1,107
2022-06-07 $22.25 $22.38 $22.25 $22.31 $22.31 3,640
2022-06-06 $22.17 $22.35 $22.17 $22.35 $22.35 13,129
2022-06-03 $22.15 $22.26 $22.15 $22.19 $22.19 1,907
2022-06-02 $22.21 $22.34 $22.09 $22.34 $22.34 4,820
2022-06-01 $22.28 $22.44 $22.28 $22.31 $22.31 3,527
2022-05-31 $22.34 $22.43 $22.25 $22.32 $22.32 105,741
2022-05-27 $22.14 $22.70 $22.11 $22.70 $22.70 346,026
2022-05-26 $22.28 $22.33 $22.19 $22.21 $22.21 691,693
2022-05-25 $22.21 $24.26 $22.07 $22.14 $22.14 16,078
2022-05-24 $21.94 $22.72 $21.92 $22.05 $22.05 2,057
2022-05-23 $21.66 $21.83 $21.66 $21.79 $21.79 19,107
2022-05-20 $21.87 $22.01 $21.87 $22.01 $22.01 25,839
2022-05-19 $21.95 $21.95 $21.77 $21.93 $21.93 10,699
2022-05-18 $22.12 $22.12 $21.91 $21.93 $21.93 2,225
2022-05-17 $22.12 $22.17 $22.07 $22.13 $22.13 12,717
2022-05-16 $21.83 $22.22 $21.80 $21.80 $21.80 13,979
2022-05-13 $22.14 $22.23 $22.12 $22.14 $22.14 1,515
2022-05-12 $22.78 $23.19 $22.06 $22.14 $22.14 11,228
2022-05-11 $22.01 $22.86 $22.01 $22.07 $22.07 3,399
2022-05-10 $21.94 $21.94 $21.94 $21.94 $21.94 24
2022-05-09 $22.10 $22.10 $21.82 $21.82 $21.82 1,966
2022-05-06 $22.12 $22.12 $22.09 $22.11 $22.11 6,067
2022-05-05 $22.12 $23.14 $22.06 $22.06 $22.06 2,442
2022-05-04 $21.93 $22.09 $21.92 $22.04 $22.04 2,203
2022-05-03 $22.00 $22.01 $21.91 $21.91 $21.91 2,837
2022-05-02 $21.87 $21.87 $21.87 $21.87 $21.87 37
2022-04-29 $21.78 $21.83 $21.73 $21.83 $21.83 109,086
2022-04-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-04-27 $21.66 $21.66 $21.66 $21.66 $21.66 2,510
2022-04-26 $21.52 $21.54 $21.03 $21.49 $21.49 2,510
2022-04-25 $21.40 $21.46 $21.40 $21.44 $21.44 603
2022-04-22 $22.05 $22.05 $21.68 $21.68 $21.68 4,825
2022-04-21 $21.93 $21.93 $21.90 $21.90 $21.90 1,959
2022-04-20 $22.15 $22.15 $22.15 $22.15 $22.15 33
2022-04-19 $21.88 $21.94 $21.04 $21.93 $21.93 1,718
2022-04-18 $21.87 $22.03 $21.87 $21.93 $21.93 1,309
2022-04-14 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-04-13 $21.40 $21.48 $21.40 $21.48 $21.48 207
2022-04-12 $21.42 $23.41 $21.37 $21.37 $21.37 2,727
2022-04-11 $21.29 $21.32 $21.26 $21.32 $21.32 9,438
2022-04-08 $21.11 $21.20 $21.11 $21.20 $21.20 127
2022-04-07 $21.06 $21.08 $21.05 $21.07 $21.07 1,798
2022-04-06 $21.18 $21.18 $21.07 $21.07 $21.07 543
2022-04-05 $21.11 $21.11 $21.06 $21.06 $21.06 184
2022-04-04 $21.08 $21.10 $21.07 $21.07 $21.07 1,564
2022-04-01 $21.09 $21.09 $21.09 $21.09 $21.09 106
2022-03-31 $21.21 $21.40 $21.18 $21.18 $21.18 76,725
2022-03-30 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-03-29 $21.29 $21.29 $21.29 $21.29 $21.29 1,622
2022-03-28 $21.52 $21.52 $21.44 $21.44 $21.44 1,622
2022-03-25 $21.67 $21.67 $21.67 $21.67 $21.67 4
2022-03-24 $21.58 $21.58 $21.58 $21.58 $21.58 101
2022-03-23 $21.66 $21.66 $21.52 $21.57 $21.57 660
2022-03-22 $22.06 $22.07 $21.99 $21.99 $21.99 4,177
2022-03-21 $21.75 $21.84 $21.75 $21.84 $21.84 413
2022-03-18 $21.56 $21.67 $21.55 $21.67 $21.67 9,136
2022-03-17 $21.51 $21.51 $21.51 $21.51 $21.51 121
2022-03-16 $21.05 $21.12 $21.05 $21.12 $21.12 4,237
2022-03-15 $21.03 $21.12 $21.03 $21.12 $21.12 421
2022-03-14 $21.20 $21.20 $21.14 $21.19 $21.19 1,018
2022-03-11 $21.21 $21.36 $21.21 $21.36 $21.36 1,241
2022-03-10 $21.43 $22.52 $21.35 $22.52 $22.52 63,723
2022-03-09 $21.95 $21.95 $21.95 $21.95 $21.95 1
2022-03-08 $21.80 $21.81 $21.73 $21.81 $21.81 1,417
2022-03-07 $21.95 $21.95 $21.81 $21.81 $21.81 202
2022-03-04 $21.70 $21.86 $21.70 $21.86 $21.86 845
2022-03-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-03-02 $21.48 $21.48 $21.39 $21.40 $21.40 431
2022-03-01 $21.17 $21.17 $21.17 $21.17 $21.17 593
2022-02-28 $20.25 $20.25 $20.25 $20.25 $20.25 2,825
2022-02-25 $21.19 $21.19 $21.19 $21.19 $21.19 686
2022-02-24 $21.36 $21.36 $21.36 $21.36 $21.36 1
2022-02-23 $21.25 $21.25 $21.25 $21.25 $21.25 361
2022-02-22 $21.49 $21.49 $21.20 $21.27 $21.27 361
2022-02-18 $21.50 $21.50 $21.50 $21.50 $21.50 356
2022-02-17 $21.51 $21.51 $21.51 $21.51 $21.51 1,143
2022-02-16 $21.50 $21.51 $21.50 $21.51 $21.51 403
2022-02-15 $21.53 $21.53 $21.53 $21.53 $21.53 141
2022-02-14 $21.54 $21.54 $21.54 $21.54 $21.54 141
2022-02-11 $21.75 $21.75 $21.57 $21.57 $21.57 527
2022-02-10 $21.75 $21.76 $21.70 $21.76 $21.76 504
2022-02-09 $21.75 $21.76 $21.75 $21.76 $21.76 323
2022-02-08 $21.69 $21.71 $21.69 $21.71 $21.71 156
2022-02-07 $21.69 $21.69 $21.69 $21.69 $21.69 38
2022-02-04 $21.60 $21.69 $21.60 $21.69 $21.69 127
2022-02-03 $21.74 $21.74 $21.74 $21.74 $21.74 740
2022-02-02 $21.67 $21.86 $21.67 $21.86 $21.86 740
2022-02-01 $21.52 $21.53 $21.50 $21.50 $21.50 261
2022-01-31 $21.36 $21.36 $21.36 $21.36 $21.36 53,387
2022-01-28 $21.51 $21.54 $21.50 $21.50 $21.50 2,291
2022-01-27 $21.50 $21.56 $21.38 $21.38 $21.38 820
2022-01-26 $21.16 $21.32 $21.16 $21.23 $21.23 1,614
2022-01-25 $21.15 $21.15 $21.12 $21.12 $21.12 425
2022-01-24 $21.19 $21.19 $21.16 $21.16 $21.16 215
2022-01-21 $21.22 $21.22 $21.15 $21.20 $21.20 2,553
2022-01-20 $21.30 $21.31 $21.29 $21.29 $21.29 730
2022-01-19 $21.48 $21.48 $21.48 $21.48 $21.48 591
2022-01-18 $21.39 $21.39 $21.39 $21.39 $21.39 194
2022-01-14 $21.47 $21.60 $21.47 $21.54 $21.54 1,045
2022-01-13 $21.61 $21.64 $21.53 $21.55 $21.55 661
2022-01-12 $21.58 $21.59 $21.57 $21.57 $21.57 1,036
2022-01-11 $21.51 $21.51 $21.51 $21.51 $21.51 70
2022-01-10 $20.45 $21.57 $20.45 $21.57 $21.57 1,362
2022-01-07 $21.50 $21.52 $21.15 $21.49 $21.49 70,796
2022-01-06 $21.61 $21.61 $21.55 $21.55 $21.55 662
2022-01-05 $21.50 $21.53 $21.50 $21.53 $21.53 485
2022-01-04 $21.47 $21.52 $21.20 $21.52 $21.52 941
2022-01-03 $21.56 $21.56 $21.45 $21.45 $21.45 205
2021-12-31 $21.67 $21.67 $21.57 $21.63 $21.63 1,126
2021-12-30 $21.71 $21.71 $21.67 $21.67 $21.67 557
2021-12-29 $21.66 $21.66 $21.66 $21.66 $21.66 54
2021-12-28 $21.62 $21.62 $21.62 $21.62 $21.62 176
2021-12-27 $21.62 $21.62 $21.62 $21.62 $21.62 176
2021-12-23 $21.60 $21.60 $21.60 $21.60 $21.60 4
2021-12-22 $21.54 $21.59 $21.54 $21.59 $21.59 1,592
2021-12-21 $21.52 $21.52 $21.50 $21.50 $21.50 417
2021-12-20 $21.50 $21.50 $21.46 $21.48 $21.48 1,208
2021-12-17 $21.56 $21.64 $21.56 $21.59 $21.59 2,971
2021-12-16 $21.65 $21.71 $21.53 $21.57 $21.57 1,584
2021-12-15 $21.60 $21.70 $21.60 $21.68 $21.68 2,123
2021-12-14 $21.51 $21.51 $21.49 $21.49 $21.49 201
2021-12-13 $21.55 $21.55 $21.44 $21.52 $21.52 2,300
2021-12-10 $21.55 $21.55 $21.55 $21.55 $21.53 75
2021-12-09 $21.48 $21.48 $21.48 $21.48 $21.46 50
2021-12-08 $21.40 $21.44 $21.40 $21.44 $21.42 225
2021-12-07 $21.49 $21.49 $21.49 $21.49 $21.47 225
2021-12-06 $21.31 $21.31 $21.31 $21.31 $21.29 225
2021-12-03 $21.30 $21.30 $21.30 $21.30 $21.28 300
2021-12-02 $21.06 $21.12 $21.06 $21.12 $21.10 300
2021-12-01 $20.97 $20.97 $20.95 $20.95 $20.93 210
2021-11-30 $20.97 $21.02 $20.97 $21.02 $21.00 406
2021-11-29 $21.11 $21.11 $21.11 $21.11 $21.09 92
2021-11-26 $21.26 $21.27 $21.16 $21.16 $21.14 267
2021-11-24 $21.33 $21.33 $21.33 $21.33 $21.31 101
2021-11-23 $21.22 $21.23 $21.16 $21.21 $21.19 2,001
2021-11-22 $21.18 $21.18 $21.18 $21.18 $21.16 945
2021-11-19 $21.06 $21.09 $21.06 $21.09 $21.07 945
2021-11-18 $21.11 $21.22 $21.11 $21.16 $21.14 525
2021-11-17 $20.96 $21.00 $20.96 $21.00 $20.98 2,692
2021-11-16 $21.00 $21.00 $21.00 $21.00 $20.98 1,200
2021-11-15 $21.00 $21.01 $20.99 $21.01 $20.99 1,200
2021-11-12 $21.03 $21.03 $21.03 $21.03 $21.01 0
2021-11-11 $20.84 $20.84 $20.84 $20.84 $20.82 271
2021-11-10 $20.73 $20.75 $20.73 $20.75 $20.74 271
2021-11-09 $20.76 $20.84 $20.76 $20.84 $20.82 469
2021-11-08 $20.72 $20.72 $20.70 $20.70 $20.68 275
2021-11-05 $20.65 $20.65 $20.65 $20.65 $20.63 0
2021-11-04 $20.66 $20.66 $20.66 $20.66 $20.64 0
2021-11-03 $20.67 $20.67 $20.67 $20.67 $20.65 0
2021-11-02 $20.72 $20.72 $20.72 $20.72 $20.70 0
2021-11-01 $20.65 $20.65 $20.65 $20.65 $20.63 8,541
2021-10-29 $20.67 $20.76 $20.67 $20.72 $20.70 8,541
2021-10-28 $20.75 $20.75 $20.75 $20.75 $20.73 10
2021-10-27 $20.71 $20.71 $20.71 $20.71 $20.69 0
2021-10-26 $20.69 $20.69 $20.69 $20.69 $20.68 255
2021-10-25 $20.62 $20.66 $20.62 $20.66 $20.64 255
2021-10-22 $20.73 $20.73 $20.73 $20.73 $20.71 325
2021-10-21 $20.77 $20.77 $20.76 $20.76 $20.74 325
2021-10-20 $20.80 $20.80 $20.80 $20.80 $20.78 5
2021-10-19 $20.73 $20.73 $20.73 $20.73 $20.71 5
2021-10-18 $20.72 $20.72 $20.72 $20.72 $20.71 1
2021-10-15 $20.66 $20.66 $20.66 $20.66 $20.64 1
2021-10-14 $20.56 $20.60 $20.56 $20.60 $20.59 2,182
2021-10-13 $20.66 $20.66 $20.62 $20.62 $20.60 145
2021-10-12 $20.55 $20.56 $20.55 $20.56 $20.54 8,799
2021-10-11 $20.21 $20.21 $20.21 $20.21 $20.20 1
2021-10-08 $20.49 $20.49 $20.49 $20.49 $20.47 1
2021-10-07 $20.47 $20.47 $20.47 $20.47 $20.45 1
2021-10-06 $20.53 $20.53 $20.53 $20.53 $20.51 9
2021-10-05 $20.59 $20.59 $20.59 $20.59 $20.58 9
2021-10-04 $20.48 $20.48 $20.48 $20.48 $20.46 1
2021-10-01 $20.35 $20.36 $20.31 $20.35 $20.33 1,267
2021-09-30 $20.46 $20.51 $19.62 $20.39 $20.38 3,067
2021-09-29 $20.28 $20.28 $20.28 $20.28 $20.26 0
2021-09-28 $20.22 $20.22 $20.22 $20.22 $20.20 100
2021-09-27 $20.29 $20.29 $20.21 $20.21 $20.20 100
2021-09-24 $20.45 $20.45 $20.45 $20.45 $20.43 273
2021-09-23 $20.40 $20.40 $20.40 $20.40 $20.38 2
2021-09-22 $20.39 $20.39 $20.39 $20.39 $20.37 21
2021-09-21 $20.20 $20.20 $20.20 $20.20 $20.18 21
2021-09-20 $20.19 $20.19 $20.18 $20.18 $20.16 287
2021-09-17 $20.56 $20.56 $20.56 $20.56 $20.54 298
2021-09-16 $20.74 $20.74 $20.72 $20.72 $20.70 298
2021-09-15 $20.78 $20.78 $20.78 $20.78 $20.76 74
2021-09-14 $20.55 $20.60 $20.55 $20.60 $20.58 134
2021-09-13 $20.56 $20.56 $20.53 $20.53 $20.51 225
2021-09-10 $20.49 $20.49 $20.49 $20.49 $20.48 26
2021-09-09 $20.41 $20.41 $20.41 $20.41 $20.39 26
2021-09-08 $20.46 $20.46 $20.46 $20.46 $20.44 28
2021-09-07 $20.35 $20.38 $20.35 $20.38 $20.36 141
2021-09-03 $20.51 $20.51 $20.51 $20.51 $20.49 50
2021-09-02 $20.44 $20.44 $20.44 $20.44 $20.42 1
2021-09-01 $20.48 $20.48 $20.48 $20.48 $20.47 40,375
2021-08-31 $20.55 $20.55 $20.55 $20.55 $20.53 775
2021-08-30 $20.57 $20.57 $20.51 $20.51 $20.49 775
2021-08-27 $20.48 $20.48 $20.48 $20.48 $20.46 78
2021-08-26 $20.38 $20.42 $19.95 $20.42 $20.40 1,400
2021-08-25 $20.41 $20.41 $20.41 $20.41 $20.39 25
2021-08-24 $20.29 $20.36 $20.29 $20.31 $20.29 1,435
2021-08-23 $20.47 $20.47 $20.47 $20.47 $20.45 1
2021-08-20 $20.35 $20.35 $20.35 $20.35 $20.33 5,601
2021-08-19 $20.25 $20.36 $20.24 $20.36 $20.34 5,601
2021-08-18 $20.46 $20.46 $20.40 $20.46 $20.44 997
2021-08-17 $20.54 $20.54 $20.54 $20.54 $20.52 1
2021-08-16 $20.70 $20.70 $20.70 $20.70 $20.68 1
2021-08-13 $20.73 $20.73 $20.73 $20.73 $20.72 0
2021-08-12 $20.75 $20.75 $20.75 $20.75 $20.73 347
2021-08-11 $20.72 $20.78 $20.72 $20.78 $20.76 347
2021-08-10 $20.51 $20.51 $20.51 $20.51 $20.49 96
2021-08-09 $20.38 $20.38 $20.38 $20.38 $20.36 96
2021-08-06 $20.38 $20.38 $20.38 $20.38 $20.36 2
2021-08-05 $20.30 $20.30 $20.30 $20.30 $20.28 3
2021-08-04 $20.28 $20.28 $20.28 $20.28 $20.26 78
2021-08-03 $20.45 $20.45 $20.45 $20.45 $20.43 113
2021-08-02 $20.36 $20.37 $20.36 $20.37 $20.35 113
2021-07-30 $20.50 $20.50 $20.50 $20.50 $20.48 158
2021-07-29 $20.56 $20.56 $20.56 $20.56 $20.54 2
2021-07-28 $20.38 $20.38 $20.34 $20.35 $20.33 2,902
2021-07-27 $20.31 $20.31 $20.31 $20.31 $20.29 80
2021-07-26 $20.41 $20.41 $20.41 $20.41 $20.39 16
2021-07-23 $20.32 $20.32 $20.32 $20.32 $20.30 1
2021-07-22 $20.19 $20.19 $20.19 $20.19 $20.17 1
2021-07-21 $20.07 $20.18 $20.07 $20.13 $20.11 688
2021-07-20 $19.97 $19.97 $19.91 $19.91 $19.89 177
2021-07-19 $19.96 $19.96 $19.96 $19.96 $19.94 80
2021-07-16 $20.12 $20.12 $20.12 $20.12 $20.10 80
2021-07-15 $20.28 $20.28 $20.18 $20.23 $20.21 660
2021-07-14 $20.27 $20.27 $20.27 $20.27 $20.25 8
2021-07-13 $20.17 $20.17 $20.17 $20.17 $20.15 1
2021-07-12 $20.14 $20.14 $20.14 $20.14 $20.12 1
2021-07-09 $20.00 $20.06 $19.77 $20.06 $20.04 1,744
2021-07-08 $19.95 $19.95 $19.95 $19.95 $19.93 2,032
2021-07-07 $19.94 $20.00 $19.94 $20.00 $19.98 2,032
2021-07-06 $19.96 $19.96 $19.96 $19.96 $19.95 72
2021-07-02 $20.11 $20.11 $20.11 $20.11 $20.10 20
2021-07-01 $20.05 $20.05 $20.05 $20.05 $20.03 20
2021-06-30 $19.95 $19.95 $19.95 $19.95 $19.94 90
2021-06-29 $19.86 $19.86 $19.86 $19.86 $19.84 160
2021-06-28 $19.96 $19.96 $19.93 $19.93 $19.91 160
2021-06-25 $19.86 $19.86 $19.86 $19.86 $19.84 200
2021-06-24 $19.71 $19.78 $19.71 $19.78 $19.76 200
2021-06-23 $19.72 $19.72 $19.72 $19.72 $19.70 137
2021-06-22 $19.83 $19.83 $19.83 $19.83 $19.81 137
2021-06-21 $19.76 $19.82 $19.74 $19.77 $19.75 3,204
2021-06-18 $19.53 $19.57 $19.53 $19.57 $19.55 1,652
2021-06-17 $19.68 $19.68 $19.68 $19.68 $19.66 288
2021-06-16 $19.90 $19.90 $19.90 $19.90 $19.88 1
2021-06-15 $20.00 $20.00 $20.00 $20.00 $19.98 52
2021-06-14 $20.10 $20.10 $20.05 $20.05 $20.03 5,258
2021-06-11 $19.86 $19.93 $19.86 $19.93 $19.91 456
2021-06-10 $20.12 $20.12 $20.07 $20.07 $20.05 605
2021-06-09 $20.28 $20.28 $20.28 $20.28 $20.02 20,051
2021-06-08 $20.36 $20.38 $20.36 $20.38 $20.12 20,051
2021-06-07 $20.41 $20.41 $20.41 $20.41 $20.15 3
2021-06-04 $20.48 $20.48 $20.48 $20.48 $20.22 165
2021-06-03 $20.35 $20.35 $20.31 $20.31 $20.05 165
2021-06-02 $20.34 $20.34 $20.34 $20.34 $20.09 12
2021-06-01 $20.28 $20.28 $20.28 $20.28 $20.02 0
2021-05-28 $20.27 $20.27 $20.22 $20.22 $19.96 212,015
2021-05-27 $20.17 $20.17 $20.17 $20.17 $19.91 45
2021-05-26 $19.99 $19.99 $19.99 $19.99 $19.74 1
2021-05-25 $19.96 $19.96 $19.96 $19.96 $19.71 43
2021-05-24 $20.05 $20.05 $20.05 $20.05 $19.79 0
2021-05-21 $19.98 $19.98 $19.98 $19.98 $19.72 0
2021-05-20 $20.17 $20.17 $20.10 $20.10 $19.85 216
2021-05-19 $19.95 $19.95 $19.95 $19.95 $19.70 93
2021-05-18 $20.20 $20.20 $20.20 $20.20 $19.95 1
2021-05-17 $20.25 $20.25 $20.25 $20.25 $19.99 20
2021-05-14 $20.34 $20.37 $20.34 $20.37 $20.11 139
2021-05-13 $20.13 $20.13 $20.02 $20.02 $19.77 1,822
2021-05-12 $20.17 $20.17 $20.10 $20.10 $19.85 2,307
2021-05-11 $20.22 $20.22 $20.22 $20.22 $19.97 44
2021-05-10 $20.46 $20.46 $20.46 $20.46 $20.20 41
2021-05-07 $20.44 $20.44 $20.44 $20.44 $20.18 1,682
2021-05-06 $20.20 $20.29 $20.20 $20.29 $20.03 1,682
2021-05-05 $20.20 $20.20 $20.20 $20.20 $19.94 3
2021-05-04 $20.02 $20.02 $20.02 $20.02 $19.77 65
2021-05-03 $19.94 $19.94 $19.94 $19.94 $19.69 65
2021-04-30 $19.84 $19.84 $19.84 $19.84 $19.59 1,132
2021-04-29 $19.87 $19.92 $19.87 $19.92 $19.67 1,132
2021-04-28 $19.86 $19.92 $19.86 $19.89 $19.64 1,660
2021-04-27 $19.88 $19.88 $19.88 $19.88 $19.63 89
2021-04-26 $19.82 $19.82 $19.82 $19.82 $19.57 89
2021-04-23 $19.67 $19.75 $18.82 $19.75 $19.50 2,440
2021-04-22 $19.65 $19.65 $19.65 $19.65 $19.40 691
2021-04-21 $19.67 $19.69 $19.67 $19.69 $19.44 691
2021-04-20 $19.65 $19.65 $19.65 $19.65 $19.40 0
2021-04-19 $19.75 $19.75 $19.75 $19.75 $19.50 1,344
2021-04-16 $19.75 $19.81 $19.75 $19.81 $19.56 1,344
2021-04-15 $19.72 $19.72 $19.72 $19.72 $19.47 70
2021-04-14 $19.70 $19.71 $19.70 $19.70 $19.46 1,250
2021-04-13 $19.62 $19.62 $19.62 $19.62 $19.37 47
2021-04-12 $19.65 $19.65 $19.65 $19.65 $19.40 0
2021-04-09 $19.68 $19.68 $19.65 $19.65 $19.40 40,000
2021-04-08 $19.61 $19.61 $19.61 $19.61 $19.36 72
2021-04-07 $19.74 $19.74 $19.71 $19.71 $19.46 5,203
2021-04-06 $19.71 $19.71 $19.71 $19.71 $19.46 1
2021-04-05 $19.72 $19.72 $19.72 $19.72 $19.47 0
2021-04-01 $19.71 $19.71 $19.71 $19.71 $19.46 61,650
2021-03-31 $19.67 $19.67 $19.67 $19.67 $19.42 61,650
2021-03-30 $19.55 $19.55 $19.55 $19.55 $19.30 1,090
2021-03-29 $19.51 $19.51 $19.45 $19.48 $19.23 1,090
2021-03-26 $19.60 $19.60 $19.60 $19.60 $19.36 25
2021-03-25 $19.41 $19.41 $19.41 $19.41 $19.16 271
2021-03-24 $18.37 $18.37 $18.30 $18.30 $18.06 271
2021-03-23 $19.30 $19.30 $19.30 $19.30 $19.05 50
2021-03-22 $18.58 $19.57 $18.58 $19.57 $19.33 183
2021-03-19 $19.45 $19.45 $19.45 $19.45 $19.20 37
2021-03-18 $19.45 $19.45 $19.45 $19.45 $19.20 2
2021-03-17 $19.46 $19.46 $19.46 $19.46 $19.21 2
2021-03-16 $19.52 $19.52 $19.52 $19.52 $19.27 0
2021-03-15 $19.40 $19.40 $19.40 $19.40 $19.16 117
2021-03-12 $19.36 $19.36 $19.36 $19.36 $19.12 117
2021-03-11 $19.40 $19.40 $19.40 $19.40 $19.15 10
2021-03-10 $19.37 $19.37 $19.37 $19.37 $19.12 10
2021-03-09 $19.42 $19.42 $19.42 $19.42 $19.17 79
2021-03-08 $19.42 $19.42 $19.42 $19.42 $19.18 79
2021-03-05 $19.50 $19.50 $19.50 $19.50 $19.25 798
2021-03-04 $19.19 $19.25 $19.19 $19.25 $19.01 798
2021-03-03 $19.38 $19.38 $19.31 $19.31 $19.07 537
2021-03-02 $19.37 $19.37 $19.37 $19.37 $19.13 138
2021-03-01 $19.33 $19.33 $19.33 $19.33 $19.08 138
2021-02-26 $19.18 $19.18 $19.18 $19.18 $18.94 12
2021-02-25 $19.35 $19.35 $19.35 $19.35 $19.10 10
2021-02-24 $19.38 $19.38 $19.38 $19.38 $19.13 289
2021-02-23 $19.37 $19.37 $19.37 $19.37 $19.13 38
2021-02-22 $19.56 $19.56 $19.46 $19.46 $19.22 237
2021-02-19 $19.73 $19.73 $19.61 $19.61 $19.36 264
2021-02-18 $19.71 $19.71 $19.71 $19.71 $19.47 94
2021-02-17 $19.73 $19.73 $19.73 $19.73 $19.48 284
2021-02-16 $19.65 $19.68 $19.65 $19.68 $19.43 284
2021-02-12 $19.70 $19.70 $19.70 $19.70 $19.45 346
2021-02-11 $19.65 $19.65 $19.65 $19.65 $19.40 346
2021-02-10 $19.68 $19.68 $19.60 $19.66 $19.41 1,175
2021-02-09 $19.81 $19.81 $19.75 $19.75 $19.50 301
2021-02-08 $19.71 $19.71 $19.71 $19.71 $19.46 8
2021-02-05 $19.71 $19.72 $19.67 $19.67 $19.42 1,701
2021-02-04 $19.76 $20.77 $19.76 $20.77 $20.50 6,150
2021-02-03 $19.76 $19.76 $19.76 $19.76 $19.51 1
2021-02-02 $19.84 $19.84 $19.79 $19.79 $19.54 322
2021-02-01 $19.91 $19.91 $19.83 $19.83 $19.58 1,200
2021-01-29 $19.81 $19.81 $19.81 $19.81 $19.56 258
2021-01-28 $19.89 $19.89 $19.88 $19.88 $19.63 1,526
2021-01-27 $20.01 $20.01 $20.01 $20.01 $19.75 80
2021-01-26 $20.07 $20.07 $20.07 $20.07 $19.82 26
2021-01-25 $19.96 $19.96 $19.96 $19.96 $19.70 1
2021-01-22 $19.81 $19.81 $19.81 $19.81 $19.56 81
2021-01-21 $19.87 $19.94 $19.87 $19.94 $19.69 548
2021-01-20 $20.03 $20.03 $19.98 $19.98 $19.73 745
2021-01-19 $19.79 $19.85 $19.79 $19.85 $19.60 669
2021-01-15 $19.84 $19.84 $19.84 $19.84 $19.59 0
2021-01-14 $19.81 $19.81 $19.81 $19.81 $19.56 0
2021-01-13 $19.85 $19.85 $19.85 $19.85 $19.60 0
2021-01-12 $19.80 $19.80 $19.80 $19.80 $19.55 167
2021-01-11 $19.88 $19.88 $19.81 $19.81 $19.56 167
2021-01-08 $19.90 $19.90 $19.90 $19.90 $19.64 4
2021-01-07 $19.72 $19.72 $19.72 $19.72 $19.47 4
2021-01-06 $19.68 $19.68 $19.61 $19.61 $19.36 1,256
2021-01-05 $19.68 $19.68 $19.68 $19.68 $19.43 51
2021-01-04 $19.65 $19.65 $19.65 $19.65 $19.40 51
2020-12-31 $19.66 $19.66 $19.66 $19.66 $19.41 1
2020-12-30 $19.50 $19.54 $19.50 $19.54 $19.29 710
2020-12-29 $19.66 $19.66 $19.66 $19.66 $19.41 4
2020-12-28 $19.63 $19.63 $19.63 $19.63 $19.38 4
2020-12-24 $19.59 $19.59 $19.59 $19.59 $19.34 20
2020-12-23 $19.50 $19.50 $19.50 $19.50 $19.25 2
2020-12-22 $19.49 $19.49 $19.49 $19.49 $19.24 5
2020-12-21 $19.37 $19.51 $19.37 $19.51 $19.26 401
2020-12-18 $19.37 $19.48 $19.37 $19.48 $19.23 501
2020-12-17 $19.58 $19.58 $19.54 $19.54 $19.29 7,058
2020-12-16 $19.52 $19.52 $19.52 $19.52 $19.28 1,446
2020-12-15 $19.43 $19.49 $19.43 $19.49 $19.24 1,446
2020-12-14 $19.48 $19.48 $19.48 $19.48 $19.23 8,642
2020-12-11 $21.10 $21.10 $21.01 $21.05 $19.26 8,642
2020-12-10 $20.99 $20.99 $20.93 $20.93 $19.15 120
2020-12-09 $21.14 $21.14 $21.14 $21.14 $19.34 5
2020-12-08 $21.08 $21.08 $21.08 $21.08 $19.29 7,064
2020-12-07 $21.02 $21.02 $21.02 $21.02 $19.24 5
2020-12-04 $21.14 $21.14 $21.07 $21.07 $19.28 540
2020-12-03 $21.07 $21.07 $21.07 $21.07 $19.28 16
2020-12-02 $21.07 $21.07 $21.07 $21.07 $19.28 5
2020-12-01 $21.13 $21.19 $21.13 $21.17 $19.37 375
2020-11-30 $21.19 $21.19 $21.17 $21.17 $19.37 339
2020-11-27 $21.15 $21.15 $21.15 $21.15 $19.35 30
2020-11-25 $21.16 $21.16 $21.16 $21.16 $19.37 11
2020-11-24 $21.20 $21.20 $21.20 $21.20 $19.40 2
2020-11-23 $21.26 $21.26 $21.26 $21.26 $19.45 25
2020-11-20 $21.34 $21.34 $21.34 $21.34 $19.53 13,738
2020-11-19 $21.37 $21.42 $20.54 $21.30 $19.49 13,738
2020-11-18 $21.38 $21.38 $21.38 $21.38 $19.56 39
2020-11-17 $21.37 $21.37 $21.37 $21.37 $19.56 0
2020-11-16 $21.48 $21.48 $21.48 $21.48 $19.66 0
2020-11-13 $21.54 $21.54 $21.54 $21.54 $19.71 0
2020-11-12 $21.45 $21.45 $21.45 $21.45 $19.63 13
2020-11-11 $21.47 $21.47 $21.47 $21.47 $19.65 13
2020-11-10 $21.44 $21.44 $21.44 $21.44 $19.62 14
2020-11-09 $21.62 $21.62 $21.62 $21.62 $19.79 5
2020-11-06 $22.08 $22.08 $22.08 $22.08 $20.21 6
2020-11-05 $22.06 $22.19 $22.06 $22.13 $20.25 882
2020-11-04 $22.04 $22.04 $22.04 $22.04 $20.17 0
2020-11-03 $21.95 $21.95 $21.95 $21.95 $20.08 0
2020-11-02 $21.93 $21.93 $21.93 $21.93 $20.07 0
2020-10-30 $21.89 $21.89 $21.89 $21.89 $20.03 0
2020-10-29 $21.91 $21.91 $21.91 $21.91 $20.05 0
2020-10-28 $21.88 $21.88 $21.88 $21.88 $20.02 482
2020-10-27 $22.01 $22.07 $22.01 $22.07 $20.19 482
2020-10-26 $21.95 $21.95 $21.95 $21.95 $20.09 26
2020-10-23 $21.95 $21.95 $21.95 $21.95 $20.09 2
2020-10-22 $22.06 $22.06 $22.06 $22.06 $20.19 2
2020-10-21 $22.23 $22.23 $22.23 $22.23 $20.35 0
2020-10-20 $22.13 $22.13 $22.13 $22.13 $20.25 0
2020-10-19 $22.15 $22.15 $22.15 $22.15 $20.27 2
2020-10-16 $22.30 $22.30 $22.30 $22.30 $20.40 2
2020-10-15 $22.26 $22.26 $22.26 $22.26 $20.37 304
2020-10-14 $22.32 $22.42 $22.32 $22.42 $20.52 304
2020-10-13 $22.40 $22.40 $22.40 $22.40 $20.50 1
2020-10-12 $22.43 $22.43 $22.38 $22.38 $20.49 2,825
2020-10-09 $22.23 $22.23 $22.23 $22.23 $20.34 0
2020-10-08 $22.18 $22.18 $22.18 $22.18 $20.30 3
2020-10-07 $22.20 $22.20 $22.20 $22.20 $20.32 3
2020-10-06 $22.18 $22.18 $22.18 $22.18 $20.29 130
2020-10-05 $22.29 $22.29 $22.29 $22.29 $20.39 1
2020-10-02 $22.39 $22.39 $22.39 $22.39 $20.49 60
2020-10-01 $22.44 $22.44 $22.44 $22.44 $20.53 60
2020-09-30 $22.58 $22.58 $22.52 $22.53 $20.62 654
2020-09-29 $22.40 $22.47 $22.40 $22.47 $20.56 864
2020-09-28 $22.51 $22.51 $22.51 $22.51 $20.60 181
2020-09-25 $22.36 $22.49 $22.36 $22.49 $20.58 181
2020-09-24 $22.47 $22.47 $22.47 $22.47 $20.57 1,638
2020-09-23 $22.72 $22.74 $22.49 $22.49 $20.59 1,638
2020-09-22 $22.54 $22.54 $22.54 $22.54 $20.62 98
2020-09-21 $22.48 $22.48 $22.48 $22.48 $20.57 98
2020-09-18 $22.47 $22.47 $22.47 $22.47 $20.56 24
2020-09-17 $22.57 $22.57 $22.57 $22.57 $20.65 24
2020-09-16 $22.93 $22.93 $22.62 $22.62 $20.70 1,564
2020-09-15 $22.69 $22.69 $22.69 $22.69 $20.76 0
2020-09-14 $22.60 $22.60 $22.60 $22.60 $20.69 671
2020-09-11 $22.92 $22.92 $22.70 $22.70 $20.77 671
2020-09-10 $22.89 $22.89 $22.43 $22.60 $20.68 1,596
2020-09-09 $22.69 $22.69 $22.69 $22.69 $20.76 3
2020-09-08 $22.46 $22.46 $22.46 $22.46 $20.55 3
2020-09-04 $22.57 $22.57 $22.57 $22.57 $20.66 0
2020-09-03 $22.69 $22.69 $22.69 $22.69 $20.76 980
2020-09-02 $23.02 $23.02 $22.89 $22.89 $20.94 980
2020-09-01 $22.75 $22.75 $22.75 $22.75 $20.82 1
2020-08-31 $22.55 $22.75 $22.55 $22.75 $20.82 69,187
2020-08-28 $22.79 $22.79 $22.79 $22.79 $20.86 1
2020-08-27 $22.87 $22.87 $22.87 $22.87 $20.93 271
2020-08-26 $22.86 $23.01 $22.86 $23.01 $21.06 271
2020-08-25 $22.87 $22.87 $22.87 $22.87 $20.92 793
2020-08-24 $22.84 $22.87 $22.84 $22.87 $20.93 793
2020-08-21 $22.95 $22.95 $22.95 $22.95 $21.01 108
2020-08-20 $22.90 $22.90 $22.90 $22.90 $20.96 108
2020-08-19 $22.85 $22.85 $22.85 $22.85 $20.92 26
2020-08-18 $22.83 $22.83 $22.83 $22.83 $20.90 0
2020-08-17 $22.83 $22.83 $22.83 $22.83 $20.89 0
2020-08-14 $22.77 $22.77 $22.77 $22.77 $20.84 50
2020-08-13 $22.77 $22.77 $22.77 $22.77 $20.84 1
2020-08-12 $22.81 $22.81 $22.81 $22.81 $20.87 116
2020-08-11 $22.63 $22.63 $22.63 $22.63 $20.71 228
2020-08-10 $22.72 $22.72 $22.69 $22.69 $20.76 228
2020-08-07 $22.77 $22.77 $22.74 $22.74 $20.81 100
2020-08-06 $22.78 $22.78 $22.78 $22.78 $20.85 6
2020-08-05 $22.72 $22.72 $22.72 $22.72 $20.79 68
2020-08-04 $22.76 $22.76 $22.76 $22.76 $20.83 68
2020-08-03 $22.77 $22.77 $22.77 $22.77 $20.84 423
2020-07-31 $22.81 $22.84 $22.81 $22.84 $20.90 5,950
2020-07-30 $22.81 $22.81 $22.81 $22.81 $20.87 1
2020-07-29 $22.90 $22.90 $22.90 $22.90 $20.95 0
2020-07-28 $22.89 $22.89 $22.89 $22.89 $20.95 0
2020-07-27 $22.89 $22.89 $22.89 $22.89 $20.95 100
2020-07-24 $22.81 $22.81 $22.81 $22.81 $20.88 101
2020-07-23 $22.82 $22.82 $22.82 $22.82 $20.88 101
2020-07-22 $22.90 $22.90 $22.90 $22.90 $20.95 0
2020-07-21 $22.91 $22.92 $22.91 $22.92 $20.98 1,137
2020-07-20 $22.96 $22.96 $22.96 $22.96 $21.01 0
2020-07-17 $22.89 $22.89 $22.89 $22.89 $20.95 0
2020-07-16 $22.79 $22.79 $22.79 $22.79 $20.86 30
2020-07-15 $22.87 $23.05 $22.86 $22.86 $20.92 150
2020-07-08 $22.82 $23.21 $22.79 $22.79 $20.86 103
2020-07-07 $22.80 $23.11 $22.80 $22.80 $20.87 0
2020-07-02 $22.75 $23.29 $22.75 $22.77 $20.84 1,596
2020-07-01 $22.73 $23.13 $22.70 $22.73 $20.80 1,262
2020-06-30 $22.76 $22.80 $22.76 $22.80 $20.87 41,325
2020-06-29 $22.79 $22.79 $22.79 $22.79 $20.86 21
2020-06-26 $22.79 $22.79 $22.79 $22.79 $20.86 21
2020-06-25 $22.80 $22.80 $22.80 $22.80 $20.87 117
2020-06-24 $22.74 $22.74 $22.74 $22.74 $20.81 23
2020-06-23 $22.72 $22.72 $22.72 $22.72 $20.79 1
2020-06-22 $22.65 $22.65 $22.65 $22.65 $20.73 26
2020-06-19 $22.60 $22.61 $22.60 $22.61 $20.69 449
2020-06-18 $22.56 $22.56 $22.56 $22.56 $20.64 179
2020-06-17 $22.70 $22.72 $22.69 $22.69 $20.76 7,329
2020-06-16 $22.58 $22.58 $22.56 $22.56 $20.65 1,566
2020-06-15 $22.56 $22.56 $22.56 $22.56 $20.65 21
2020-06-12 $22.67 $22.67 $22.67 $22.67 $20.74 0
2020-06-11 $22.64 $22.64 $22.62 $22.62 $20.70 17,254
2020-06-10 $22.72 $22.84 $22.72 $22.84 $20.85 1,514
2020-06-09 $22.71 $22.71 $22.71 $22.71 $20.74 0
2020-06-08 $22.51 $22.65 $22.51 $22.65 $20.68 193
2020-06-05 $22.70 $22.71 $22.70 $22.71 $20.74 204
2020-06-04 $22.64 $22.64 $22.61 $22.61 $20.64 19,740
2020-06-03 $22.87 $22.89 $22.87 $22.88 $20.89 497
2020-06-02 $22.90 $22.96 $22.90 $22.96 $20.96 874
2020-06-01 $23.03 $23.06 $23.01 $23.01 $21.01 2,642
2020-05-29 $22.81 $22.84 $22.79 $22.84 $20.85 8,318
2020-05-28 $22.86 $22.88 $22.84 $22.88 $20.89 4,768
2020-05-27 $22.69 $22.69 $22.69 $22.69 $20.72 0
2020-05-26 $22.80 $22.80 $22.77 $22.77 $20.79 8,218
2020-05-22 $22.76 $22.76 $22.74 $22.74 $20.76 6,264
2020-05-21 $22.88 $22.91 $22.80 $22.88 $20.89 9,596
2020-05-20 $22.93 $22.93 $22.93 $22.93 $20.94 3
2020-05-19 $23.00 $23.00 $23.00 $23.00 $21.01 0
2020-05-18 $23.04 $23.04 $23.04 $23.04 $21.04 8
2020-05-15 $22.97 $22.97 $22.97 $22.97 $20.97 26
2020-05-14 $22.84 $22.84 $22.84 $22.84 $20.85 0
2020-05-13 $22.98 $22.98 $22.98 $22.98 $20.98 0
2020-05-12 $22.89 $22.89 $22.89 $22.89 $20.90 1
2020-05-11 $22.81 $22.81 $22.81 $22.81 $20.83 2
2020-05-08 $22.79 $22.79 $22.79 $22.79 $20.81 0
2020-05-07 $22.88 $22.88 $22.88 $22.88 $20.89 3
2020-05-06 $23.03 $23.03 $23.03 $23.03 $21.03 2
2020-05-05 $22.99 $22.99 $22.99 $22.99 $20.99 2
2020-05-04 $22.80 $22.80 $22.80 $22.80 $20.82 0
2020-05-01 $22.87 $22.91 $22.87 $22.91 $20.91 199
2020-04-30 $22.18 $22.18 $22.18 $22.18 $20.25 5,253
2020-04-29 $22.92 $22.92 $22.92 $22.92 $20.93 8
2020-04-28 $23.11 $23.11 $23.11 $23.11 $21.10 4
2020-04-27 $23.16 $23.16 $23.16 $23.16 $21.15 0
2020-04-24 $23.15 $23.15 $23.15 $23.15 $21.13 45
2020-04-23 $23.17 $23.17 $23.17 $23.17 $21.15 0
2020-04-22 $23.21 $23.21 $23.21 $23.21 $21.20 1
2020-04-21 $23.20 $23.20 $23.20 $23.20 $21.18 2
2020-04-20 $23.18 $23.18 $23.18 $23.18 $21.17 8
2020-04-17 $23.31 $23.31 $23.31 $23.31 $21.28 0
2020-04-16 $23.22 $23.22 $23.22 $23.22 $21.20 14
2020-04-15 $23.26 $23.26 $23.26 $23.26 $21.23 100
2020-04-14 $23.23 $23.23 $23.23 $23.23 $21.21 2
2020-04-13 $23.25 $23.25 $23.25 $23.25 $21.22 0
2020-04-09 $23.14 $23.14 $23.14 $23.14 $21.13 33
2020-04-08 $23.10 $23.10 $23.10 $23.10 $21.09 0
2020-04-07 $23.26 $23.26 $23.26 $23.26 $21.24 0
2020-04-06 $23.36 $23.36 $23.36 $23.36 $21.33 0
2020-04-03 $23.36 $23.36 $23.36 $23.36 $21.33 83
2020-04-02 $23.28 $23.28 $23.28 $23.28 $21.25 0
2020-04-01 $23.28 $23.28 $23.28 $23.28 $21.26 2
2020-03-31 $23.25 $23.25 $23.25 $23.25 $21.23 0
2020-03-30 $23.43 $23.45 $23.39 $23.41 $21.37 2,128
2020-03-27 $23.05 $23.13 $23.05 $23.13 $21.12 480
2020-03-26 $23.00 $23.00 $23.00 $23.00 $21.00 0
2020-03-25 $22.79 $22.79 $22.79 $22.79 $20.81 0
2020-03-24 $22.78 $22.78 $22.78 $22.78 $20.80 1
2020-03-23 $22.47 $22.47 $22.47 $22.47 $20.52 268
2020-03-20 $22.59 $22.64 $22.59 $22.64 $20.67 101
2020-03-19 $22.91 $22.91 $22.91 $22.91 $20.92 0
2020-03-18 $23.40 $23.40 $23.40 $23.40 $21.37 20
2020-03-17 $22.90 $22.98 $22.90 $22.95 $20.95 467
2020-03-16 $23.10 $23.10 $23.10 $23.10 $21.09 22
2020-03-13 $21.94 $23.08 $21.94 $23.08 $21.07 570
2020-03-12 $22.69 $22.69 $22.49 $22.49 $20.54 270
2020-03-11 $23.50 $23.50 $23.50 $23.50 $21.46 1
2020-03-10 $23.30 $23.30 $23.29 $23.29 $21.26 200
2020-03-09 $23.74 $23.74 $23.65 $23.65 $21.60 1,570
2020-03-06 $24.45 $24.45 $24.45 $24.45 $22.32 0
2020-03-05 $24.60 $24.60 $24.60 $24.60 $22.46 0
2020-03-04 $24.72 $24.72 $24.72 $24.72 $22.57 1
2020-03-03 $24.22 $24.22 $24.22 $24.22 $22.11 0
2020-03-02 $24.22 $24.22 $24.22 $24.22 $22.12 117
2020-02-28 $24.58 $24.58 $24.55 $24.55 $22.41 223
2020-02-27 $25.09 $25.09 $25.09 $25.09 $22.91 52
2020-02-26 $25.09 $25.09 $25.09 $25.09 $22.91 0
2020-02-25 $25.14 $25.14 $24.98 $24.98 $22.81 210
2020-02-24 $25.39 $25.43 $25.34 $25.40 $23.19 3,896
2020-02-21 $25.34 $25.34 $25.34 $25.34 $23.14 4
2020-02-20 $25.46 $25.46 $25.46 $25.46 $23.24 0
2020-02-19 $25.52 $25.52 $25.52 $25.52 $23.30 0
2020-02-18 $25.53 $25.61 $25.53 $25.61 $23.38 2,015
2020-02-14 $25.55 $25.55 $25.55 $25.55 $23.32 0
2020-02-13 $25.44 $25.44 $25.44 $25.44 $23.22 0
2020-02-12 $25.54 $25.54 $25.54 $25.54 $23.32 0
2020-02-11 $25.39 $25.46 $25.39 $25.44 $23.23 1,778,125
2020-02-10 $25.44 $25.44 $25.44 $25.44 $23.23 7
2020-02-07 $25.56 $25.56 $25.56 $25.56 $23.34 0
2020-02-06 $25.55 $25.55 $25.55 $25.55 $23.32 1
2020-02-05 $25.60 $25.60 $25.60 $25.60 $23.37 0
2020-02-04 $25.30 $25.30 $25.30 $25.30 $23.10 7
2020-02-03 $25.53 $25.53 $25.48 $25.48 $23.26 392,750
2020-01-31 $25.35 $25.35 $25.35 $25.35 $23.15 0
2020-01-30 $25.50 $25.50 $25.50 $25.50 $23.28 0
2020-01-29 $25.56 $25.56 $25.56 $25.56 $23.33 9
2020-01-28 $25.39 $25.39 $25.39 $25.39 $23.19 0
2020-01-27 $25.36 $25.36 $25.36 $25.36 $23.16 0
2020-01-24 $25.42 $25.42 $25.42 $25.42 $23.21 0
2020-01-23 $25.39 $25.39 $25.39 $25.39 $23.18 0
2020-01-22 $25.34 $25.34 $25.34 $25.34 $23.13 0
2020-01-21 $25.31 $25.31 $25.31 $25.31 $23.11 0
2020-01-17 $25.18 $25.18 $25.18 $25.18 $23.00 0
2020-01-16 $25.01 $25.01 $25.01 $25.01 $22.83 0
2020-01-15 $25.01 $25.01 $25.01 $25.01 $22.84 1
2020-01-14 $24.89 $24.89 $24.89 $24.89 $22.73 0
2020-01-13 $24.87 $24.87 $24.87 $24.87 $22.71 4
2020-01-10 $25.05 $25.05 $25.05 $25.05 $22.87 0
2020-01-09 $25.16 $25.16 $25.16 $25.16 $22.97 1
2020-01-08 $24.95 $24.95 $24.95 $24.95 $22.78 0
2020-01-07 $24.82 $24.82 $24.82 $24.82 $22.66 0
2020-01-06 $25.30 $25.30 $25.30 $25.30 $23.10 253
2020-01-03 $25.10 $25.10 $25.10 $25.10 $22.92 0
2020-01-02 $25.13 $25.13 $24.87 $24.87 $22.71 203
2019-12-31 $25.06 $25.06 $25.06 $25.06 $22.88 0
2019-12-30 $25.14 $25.14 $25.14 $25.14 $22.95 50
2019-12-27 $25.08 $25.08 $25.08 $25.08 $22.90 0
2019-12-26 $25.12 $25.12 $25.08 $25.08 $22.90 200
2019-12-24 $24.96 $24.96 $24.96 $24.96 $22.79 0
2019-12-23 $24.84 $24.84 $24.84 $24.84 $22.68 1

Franklin Liberty Systematic Style Premia ETF (FLSP) News Headlines

Recent Franklin Liberty Systematic Style Premia ETF (FLSP) News
Similar Companies to Franklin Liberty Systematic Style Premia ETF (FLSP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.