Franklin Liberty Ultra Short Bond ETF (FLUD) Exchange: NYSE ARCA

Data as of April 19, 2024

$24.83 ($-0.05) -0.22%

Franklin Liberty Ultra Short Bond ETF - Daily Information
Click for more stock information on Franklin Liberty Ultra Short Bond ETF.
Daily Information Data
Date April 19, 2024
Open $24.92
Previous Close $24.83
High $24.92
Low $24.82
Adjusted Open $24.92
Previous Adjusted Close $24.83
Adjusted High $24.92
Adjusted Low $24.82

About Franklin Liberty Ultra Short Bond ETF (FLUD)

Under normal market conditions, the Fund invests at least 80% of its net assets in bonds and investments that provide exposure to bonds. Bonds include, but are not limited to, a variety of fixed and variable rate debt obligations, including government and corporate debt securities; money market instruments; mortgage- and asset-backed securities; and municipal securities.The Fund targets an estimated average portfolio duration of one (1) year or less. Duration is a measure of the expected price volatility of a debt instrument as a result of changes in market rates of interest, based on the weighted average timing of the instrument’s expected principal and interest payments and other factors. For purposes of calculating the Fund's portfolio duration, the Fund includes the effect of derivative investments.The Fund invests predominantly in U.S. dollar denominated, investment grade debt securities and investments. Investment grade debt securities are securities that are rated at the time of purchase in the top four ratings categories by one or more independent rating organizations such as S&P® Global Ratings (S&P®) (rated BBB- or better) or Moody’s Investors Service (Moody’s) (rated Baa3 or higher) or, if unrated, are determined to be of comparable quality by the Fund’s investment manager. Derivatives whose reference securities are investment grade are considered by the Fund to be investment grade. The Fund’s focus on the credit quality of its portfolio is intended to reduce credit risk and help to preserve the Fund’s capital. The Fund is not a money market fund and does not seek to maintain a stable net asset value of $1.00 per share.The Fund generally expects to invest a substantial portion of its assets in cash, cash equivalents and high quality money market securities, including commercial paper, certificates of deposit, repurchase agreements and affiliated or unaffiliated money market funds.The Fund may invest in securities issued or guaranteed by the U.S. government or by non-U.S. governments or their respective agencies or instrumentalities, including mortgage-backed securities and inflation-indexed securities issued by the U.S. Treasury. A mortgage-backed security is an interest in a pool of mortgage loans made and packaged or “pooled” together by banks, mortgage lenders, various governmental agencies and other financial institutions for sale to investors to finance purchases of homes, commercial buildings and other real estate. The Fund’s investments in mortgage-backed securities include securities that are issued or guaranteed by the U.S. government, its agencies or instrumentalities, which include mortgage pass-through securities representing interests in “pools” of mortgage loans issued or guaranteed by the Government National Mortgage Association (Ginnie Mae), the Federal National Mortgage Association (Fannie Mae), and the Federal Home Loan Mortgage Corporation (Freddie Mac). The Fund also invests in other types of mortgage securities that may be issued or guaranteed by private issuers including commercial mortgage-backed securities (CMBS). The mortgage securities the Fund invests in may be fixed-rate or adjustable-rate mortgage-backed securities (ARMS).The Fund may invest in mortgage dollar rolls. In a mortgage dollar roll, the Fund sells (or buys) mortgage securities for delivery on a specified date and simultaneously contracts to repurchase (or sell) substantially similar (same type, coupon, and maturity) securities on a future date. The Fund may also purchase or sell mortgage securities on a delayed delivery or forward commitment basis through the “to-be-announced” (TBA) market. With TBA transactions, the particular securities to be delivered must meet specified terms and conditions.The Fund may invest in asset-backed securities. An asset-backed security is a security backed by loans, leases, and other receivables. The Fund may invest in collateralized debt obligations (“CDOs”), including collateralized loan obligations (“CLOs”).The Fund may invest in U.S. dollar denominated foreign securities, including emerging market securities.For purposes of pursuing its investment goal, the Fund may enter into certain interest rate-related derivatives, principally interest rate/bond futures contracts and interest rate swaps. The use of these derivative transactions may allow the Fund to obtain net long or short exposures to select interest rates or durations. These derivatives may be used to enhance Fund returns, increase liquidity, gain exposure to certain instruments or markets in a more efficient or less expensive way and/or hedge risks associated with its other portfolio investments. Derivatives that provide exposure to bonds may be used to satisfy the Fund’s 80% policy.Although the Fund may invest across economic sectors, the Fund concentrates its investments in financials related industries.In choosing investments for the Fund, the investment manager selects securities in various market sectors based on its assessment of changing economic, market, industry and issuer conditions. The investment manager uses a “top-down” analysis of macroeconomic trends, combined with a “bottom-up” fundamental analysis of market sectors, industries and issuers, to try to take advantage of varying sector reactions to economic events. The investment manger may utilize quantitative models to identify investment opportunities in order to construct a portfolio of investments for the Fund. Quantitative trading models are proprietary systems that rely on mathematical computations to identify trading opportunities. The investment manager may consider selling a security when it believes the security has become fully valued due to either its price appreciation or changes in the issuer’s fundamentals, or when the investment manager believes another security is a more attractive investment opportunity.The Fund is an actively managed exchange-traded fund (ETF) that does not seek to replicate the performance of a specified index.

Historical Stock Data for Franklin Liberty Ultra Short Bond ETF (FLUD)

Date Open High Low Close Adj.Close Volume
2024-04-19 $24.92 $24.92 $24.82 $24.83 $24.83 775
2024-04-18 $24.88 $25.04 $24.88 $24.88 $24.88 913
2024-04-17 $24.87 $24.87 $24.87 $24.87 $24.87 50
2024-04-16 $24.84 $24.84 $24.84 $24.84 $24.84 750
2024-04-15 $24.84 $24.84 $24.84 $24.84 $24.84 0
2024-04-12 $24.86 $24.88 $24.86 $24.86 $24.86 1,016
2024-04-11 $24.83 $24.83 $24.83 $24.83 $24.83 5
2024-04-10 $24.82 $24.82 $24.82 $24.82 $24.82 6
2024-04-09 $24.84 $24.95 $24.84 $24.88 $24.88 1,240
2024-04-08 $24.83 $24.83 $24.83 $24.83 $24.83 9
2024-04-05 $24.79 $24.84 $24.79 $24.84 $24.84 742
2024-04-04 $24.83 $24.83 $24.83 $24.83 $24.83 3
2024-04-03 $24.83 $24.83 $24.82 $24.82 $24.82 549
2024-04-02 $24.80 $24.80 $24.80 $24.80 $24.80 7
2024-04-01 $24.81 $24.81 $24.81 $24.81 $24.81 81
2024-03-28 $24.87 $24.87 $24.87 $24.87 $24.76 1,400
2024-03-27 $24.87 $24.87 $24.87 $24.87 $24.76 80
2024-03-26 $24.86 $24.86 $24.86 $24.86 $24.75 84
2024-03-25 $24.86 $24.86 $24.86 $24.86 $24.75 0
2024-03-22 $24.84 $24.86 $24.84 $24.86 $24.76 200
2024-03-21 $24.86 $24.86 $24.86 $24.86 $24.76 1
2024-03-20 $24.85 $24.85 $24.85 $24.85 $24.75 337
2024-03-19 $24.87 $24.87 $24.87 $24.87 $24.77 337
2024-03-18 $24.86 $24.88 $24.84 $24.86 $24.75 1,943
2024-03-15 $24.83 $24.83 $24.83 $24.83 $24.73 1
2024-03-14 $24.82 $24.82 $24.82 $24.82 $24.71 0
2024-03-13 $24.81 $24.81 $24.81 $24.81 $24.71 445
2024-03-12 $24.80 $24.80 $24.80 $24.80 $24.70 445
2024-03-11 $24.82 $24.82 $24.82 $24.82 $24.71 82
2024-03-08 $24.80 $24.80 $24.80 $24.80 $24.69 2
2024-03-07 $24.81 $24.81 $24.81 $24.81 $24.70 74
2024-03-06 $24.80 $24.82 $24.80 $24.81 $24.70 1,070
2024-03-05 $24.79 $24.79 $24.79 $24.79 $24.69 6
2024-03-04 $24.79 $24.79 $24.79 $24.79 $24.68 25
2024-03-01 $24.76 $24.76 $24.76 $24.76 $24.66 2
2024-02-29 $24.85 $24.85 $24.85 $24.85 $24.66 1
2024-02-28 $24.82 $24.85 $24.82 $24.85 $24.66 383
2024-02-27 $24.85 $24.85 $24.82 $24.82 $24.63 897
2024-02-26 $24.90 $24.90 $24.84 $24.85 $24.66 1,429
2024-02-23 $24.85 $24.85 $24.85 $24.85 $24.85 100
2024-02-22 $24.85 $24.85 $24.85 $24.85 $24.85 383
2024-02-21 $24.86 $24.86 $24.84 $24.84 $24.84 383
2024-02-20 $24.83 $24.96 $24.82 $24.82 $24.82 3,209
2024-02-16 $24.82 $24.82 $24.82 $24.82 $24.82 114
2024-02-15 $24.85 $24.87 $24.84 $24.84 $24.84 3,369
2024-02-14 $24.82 $24.82 $24.82 $24.82 $24.82 412
2024-02-13 $24.83 $24.83 $24.81 $24.81 $24.81 479
2024-02-12 $24.82 $24.82 $24.82 $24.82 $24.82 372
2024-02-09 $24.80 $24.80 $24.80 $24.80 $24.80 280
2024-02-08 $24.81 $25.10 $24.80 $24.84 $24.84 27,950
2024-02-07 $24.80 $24.80 $24.80 $24.80 $24.80 100
2024-02-06 $24.80 $24.80 $24.80 $24.80 $24.80 101
2024-02-05 $24.76 $24.76 $24.76 $24.76 $24.76 4
2024-02-02 $24.78 $24.78 $24.78 $24.78 $24.78 0
2024-02-01 $24.76 $24.76 $24.76 $24.76 $24.76 10
2024-01-31 $24.87 $24.87 $24.87 $24.87 $24.75 10
2024-01-30 $24.84 $24.84 $24.84 $24.84 $24.72 200
2024-01-29 $24.83 $24.86 $24.82 $24.83 $24.72 1,712
2024-01-26 $24.88 $24.88 $24.85 $24.85 $24.74 300
2024-01-25 $24.80 $24.83 $24.80 $24.81 $24.70 1,401
2024-01-24 $24.80 $24.83 $24.67 $24.77 $24.66 21,885
2024-01-23 $24.81 $24.81 $24.81 $24.81 $24.70 0
2024-01-22 $24.82 $24.82 $24.82 $24.82 $24.82 5
2024-01-19 $24.82 $24.82 $24.82 $24.82 $24.82 4,737
2024-01-18 $24.83 $24.83 $24.78 $24.80 $24.80 4,737
2024-01-17 $24.82 $24.82 $24.82 $24.82 $24.82 14
2024-01-16 $24.80 $24.80 $24.80 $24.80 $24.80 14
2024-01-12 $24.79 $24.79 $24.79 $24.79 $24.79 1
2024-01-11 $24.79 $24.79 $24.79 $24.79 $24.79 102
2024-01-10 $24.77 $24.77 $24.77 $24.77 $24.77 102
2024-01-09 $24.76 $24.76 $24.76 $24.76 $24.76 1,426
2024-01-08 $24.75 $24.75 $24.75 $24.75 $24.75 0
2024-01-05 $24.74 $24.74 $24.74 $24.74 $24.74 0
2024-01-04 $24.74 $24.74 $24.74 $24.74 $24.74 1,296
2024-01-03 $24.75 $24.76 $24.73 $24.73 $24.73 1,296
2024-01-02 $24.73 $24.73 $24.73 $24.73 $24.73 4
2023-12-29 $24.72 $24.72 $24.72 $24.72 $24.72 1
2023-12-28 $24.72 $24.72 $24.72 $24.72 $24.72 2
2023-12-27 $24.70 $24.70 $24.70 $24.70 $24.70 136
2023-12-26 $24.69 $24.69 $24.69 $24.69 $24.69 1
2023-12-22 $24.68 $24.68 $24.68 $24.68 $24.68 6
2023-12-21 $24.68 $24.68 $24.68 $24.68 $24.68 9
2023-12-20 $24.66 $24.66 $24.66 $24.66 $24.66 9
2023-12-19 $24.66 $24.66 $24.66 $24.66 $24.66 6
2023-12-18 $24.65 $24.65 $24.65 $24.65 $24.65 3
2023-12-15 $24.65 $24.65 $24.65 $24.65 $24.65 1
2023-12-14 $24.76 $24.76 $24.76 $24.76 $24.64 139
2023-12-13 $24.75 $24.75 $24.75 $24.75 $24.63 0
2023-12-12 $24.73 $24.73 $24.73 $24.73 $24.61 12
2023-12-11 $24.73 $24.73 $24.73 $24.73 $24.61 12
2023-12-08 $24.71 $24.71 $24.71 $24.71 $24.59 3
2023-12-07 $24.68 $24.71 $24.68 $24.71 $24.59 1,780
2023-12-06 $24.70 $24.70 $24.70 $24.70 $24.58 1
2023-12-05 $24.67 $24.74 $24.67 $24.68 $24.56 505
2023-12-04 $24.66 $24.70 $24.66 $24.70 $24.58 284
2023-12-01 $24.70 $24.70 $24.70 $24.70 $24.58 0
2023-11-30 $24.56 $24.74 $24.56 $24.74 $24.52 3,308
2023-11-29 $24.79 $24.79 $24.79 $24.79 $24.56 10
2023-11-28 $24.77 $24.77 $24.77 $24.77 $24.55 0
2023-11-27 $24.76 $24.76 $24.76 $24.76 $24.53 0
2023-11-24 $24.75 $24.75 $24.75 $24.75 $24.52 60
2023-11-22 $24.74 $24.74 $24.74 $24.74 $24.52 60
2023-11-21 $24.73 $24.73 $24.73 $24.73 $24.51 50
2023-11-20 $24.72 $24.72 $24.72 $24.72 $24.72 3
2023-11-17 $24.72 $24.72 $24.72 $24.72 $24.72 20
2023-11-16 $24.71 $24.71 $24.71 $24.71 $24.71 200
2023-11-15 $24.66 $24.68 $24.54 $24.68 $24.68 1,188
2023-11-14 $24.66 $24.67 $24.64 $24.67 $24.67 409
2023-11-13 $24.69 $24.69 $24.69 $24.69 $24.69 45
2023-11-10 $24.68 $24.68 $24.68 $24.68 $24.68 181
2023-11-09 $24.68 $24.68 $24.68 $24.68 $24.68 3
2023-11-08 $24.66 $24.66 $24.66 $24.66 $24.66 69
2023-11-07 $24.66 $24.66 $24.66 $24.66 $24.66 46
2023-11-06 $24.66 $24.66 $24.66 $24.66 $24.66 50
2023-11-03 $24.65 $24.65 $24.65 $24.65 $24.65 1
2023-11-02 $24.65 $24.65 $24.65 $24.65 $24.65 5
2023-11-01 $24.63 $24.63 $24.63 $24.63 $24.63 4
2023-10-31 $24.74 $24.74 $24.74 $24.74 $24.63 50
2023-10-30 $24.74 $24.74 $24.74 $24.74 $24.62 3
2023-10-27 $24.73 $24.73 $24.73 $24.73 $24.62 98
2023-10-26 $24.69 $24.69 $24.69 $24.69 $24.58 899
2023-10-25 $24.72 $24.72 $24.72 $24.72 $24.60 90
2023-10-24 $24.72 $24.72 $24.72 $24.72 $24.60 278
2023-10-23 $24.74 $24.74 $24.71 $24.71 $24.60 278
2023-10-20 $24.70 $24.70 $24.70 $24.70 $24.59 1
2023-10-19 $24.67 $24.70 $24.67 $24.70 $24.58 261
2023-10-18 $24.71 $24.71 $24.69 $24.69 $24.58 262
2023-10-17 $24.69 $24.69 $24.69 $24.69 $24.58 50
2023-10-16 $24.65 $24.68 $24.65 $24.68 $24.56 214
2023-10-13 $24.64 $24.70 $24.64 $24.68 $24.56 2,929
2023-10-12 $24.57 $24.68 $24.53 $24.68 $24.56 1,200
2023-10-11 $24.66 $24.66 $24.66 $24.66 $24.55 88
2023-10-10 $24.66 $24.66 $24.66 $24.66 $24.55 4
2023-10-09 $24.67 $24.67 $24.67 $24.67 $24.55 69
2023-10-06 $24.63 $24.66 $24.63 $24.66 $24.55 108
2023-10-05 $24.68 $24.68 $24.66 $24.66 $24.54 933
2023-10-04 $24.80 $24.80 $24.64 $24.64 $24.53 660
2023-10-03 $24.64 $24.64 $24.64 $24.64 $24.52 0
2023-10-02 $24.63 $24.63 $24.63 $24.63 $24.51 0
2023-09-29 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-09-28 $24.72 $24.72 $24.72 $24.72 $24.72 0
2023-09-27 $24.72 $24.72 $24.72 $24.72 $24.72 5
2023-09-26 $24.71 $24.71 $24.71 $24.71 $24.71 5
2023-09-25 $24.71 $24.71 $24.71 $24.71 $24.71 5
2023-09-22 $24.69 $24.69 $24.69 $24.69 $24.69 2
2023-09-21 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-09-20 $24.69 $24.69 $24.69 $24.69 $24.69 50
2023-09-19 $24.68 $24.68 $24.68 $24.68 $24.68 50
2023-09-18 $24.67 $24.67 $24.67 $24.67 $24.67 7
2023-09-15 $24.68 $24.68 $24.68 $24.68 $24.68 1
2023-09-14 $24.66 $24.66 $24.66 $24.66 $24.66 1
2023-09-13 $24.66 $24.66 $24.66 $24.66 $24.66 2
2023-09-12 $24.65 $24.65 $24.65 $24.65 $24.65 76
2023-09-11 $24.65 $24.65 $24.65 $24.65 $24.65 192
2023-09-08 $24.64 $24.64 $24.64 $24.64 $24.64 6
2023-09-07 $24.63 $24.63 $24.63 $24.63 $24.63 1
2023-09-06 $24.64 $24.64 $24.64 $24.64 $24.64 1
2023-09-05 $24.61 $24.62 $24.61 $24.62 $24.62 300
2023-09-01 $24.57 $24.61 $24.57 $24.61 $24.61 200
2023-08-31 $24.71 $24.71 $24.71 $24.71 $24.60 1
2023-08-30 $24.70 $24.70 $24.70 $24.70 $24.60 2
2023-08-29 $24.70 $24.70 $24.70 $24.70 $24.59 57
2023-08-28 $24.68 $24.68 $24.68 $24.68 $24.57 2
2023-08-25 $24.71 $24.71 $24.71 $24.71 $24.60 1
2023-08-24 $24.65 $24.68 $24.65 $24.68 $24.57 420
2023-08-23 $24.65 $24.65 $24.65 $24.65 $24.54 768
2023-08-22 $24.65 $24.65 $24.65 $24.65 $24.54 208
2023-08-21 $24.65 $24.65 $24.64 $24.64 $24.53 208
2023-08-18 $24.65 $24.65 $24.62 $24.65 $24.55 670
2023-08-17 $24.62 $24.63 $24.62 $24.63 $24.53 132
2023-08-16 $24.63 $24.63 $24.63 $24.63 $24.53 0
2023-08-15 $24.64 $24.64 $24.64 $24.64 $24.54 13
2023-08-14 $23.60 $24.62 $23.60 $24.62 $24.52 7,182
2023-08-11 $24.62 $24.62 $24.62 $24.62 $24.52 0
2023-08-10 $24.62 $24.62 $24.62 $24.62 $24.62 2
2023-08-09 $24.61 $24.61 $24.61 $24.61 $24.61 2
2023-08-08 $24.62 $24.62 $24.62 $24.62 $24.62 6
2023-08-07 $24.62 $24.63 $24.61 $24.61 $24.61 1,177
2023-08-04 $24.62 $24.62 $24.60 $24.60 $24.60 152
2023-08-03 $24.56 $24.59 $24.56 $24.59 $24.59 105
2023-08-02 $24.59 $24.59 $24.59 $24.59 $24.59 35
2023-08-01 $24.59 $24.59 $24.59 $24.59 $24.59 52
2023-07-31 $24.65 $24.65 $24.65 $24.65 $24.59 11
2023-07-28 $24.64 $24.64 $24.64 $24.64 $24.58 5
2023-07-27 $24.60 $24.64 $24.60 $24.64 $24.58 227
2023-07-26 $24.59 $24.62 $24.59 $24.62 $24.56 1,121
2023-07-25 $24.62 $24.62 $24.62 $24.62 $24.56 10
2023-07-24 $24.60 $24.60 $24.60 $24.60 $24.54 1
2023-07-21 $24.63 $24.63 $24.61 $24.61 $24.61 116
2023-07-20 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-07-19 $24.62 $24.62 $24.62 $24.62 $24.62 1
2023-07-18 $24.61 $24.61 $24.61 $24.61 $24.61 2
2023-07-17 $24.61 $24.61 $24.61 $24.61 $24.61 3
2023-07-14 $24.63 $24.63 $24.60 $24.60 $24.60 200
2023-07-13 $24.58 $24.60 $24.57 $24.57 $24.57 465
2023-07-12 $24.60 $24.60 $24.60 $24.60 $24.60 7
2023-07-11 $24.60 $24.60 $24.60 $24.60 $24.60 2
2023-07-10 $24.60 $24.60 $24.59 $24.59 $24.59 296
2023-07-07 $24.57 $24.57 $24.57 $24.57 $24.57 1
2023-07-06 $24.55 $24.55 $24.55 $24.55 $24.55 1
2023-07-05 $24.54 $24.55 $24.54 $24.55 $24.55 100
2023-07-03 $24.53 $24.53 $24.53 $24.53 $24.53 124
2023-06-30 $24.63 $24.63 $24.63 $24.63 $24.54 50
2023-06-29 $24.63 $24.63 $24.63 $24.63 $24.54 50
2023-06-28 $24.62 $24.62 $24.62 $24.62 $24.53 0
2023-06-27 $24.62 $24.62 $24.62 $24.62 $24.53 5
2023-06-26 $24.61 $24.61 $24.61 $24.61 $24.52 5
2023-06-23 $24.62 $24.62 $24.62 $24.62 $24.53 0
2023-06-22 $24.60 $24.60 $24.60 $24.60 $24.51 50
2023-06-21 $24.60 $24.60 $24.60 $24.60 $24.51 50
2023-06-20 $24.31 $24.59 $24.31 $24.59 $24.50 445
2023-06-16 $24.31 $24.59 $24.31 $24.59 $24.50 546
2023-06-15 $24.56 $24.58 $24.56 $24.58 $24.49 181
2023-06-14 $24.57 $24.57 $24.57 $24.57 $24.48 251
2023-06-13 $24.54 $24.57 $24.54 $24.57 $24.48 251
2023-06-12 $24.56 $24.56 $24.56 $24.56 $24.47 211
2023-06-09 $24.52 $24.54 $24.52 $24.54 $24.45 508
2023-06-08 $24.52 $24.54 $24.52 $24.54 $24.45 224
2023-06-07 $24.55 $24.55 $24.55 $24.55 $24.46 1
2023-06-06 $24.55 $24.55 $24.55 $24.55 $24.46 3
2023-06-05 $24.54 $24.54 $24.54 $24.54 $24.45 3
2023-06-02 $24.53 $24.53 $24.53 $24.53 $24.53 51
2023-06-01 $24.52 $24.52 $24.52 $24.52 $24.52 5
2023-05-31 $24.60 $24.63 $24.60 $24.63 $24.51 356
2023-05-30 $24.63 $24.63 $24.63 $24.63 $24.51 21
2023-05-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2023-05-25 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-05-24 $24.61 $24.61 $24.61 $24.61 $24.61 50
2023-05-23 $24.60 $24.60 $24.60 $24.60 $24.60 50
2023-05-22 $24.62 $24.62 $24.62 $24.62 $24.62 50
2023-05-19 $24.60 $24.60 $24.60 $24.60 $24.60 0
2023-05-18 $24.60 $24.60 $24.60 $24.60 $24.60 50
2023-05-17 $24.59 $24.59 $24.59 $24.59 $24.59 50
2023-05-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-15 $24.59 $24.59 $24.59 $24.59 $24.59 0
2023-05-12 $24.58 $24.58 $24.58 $24.58 $24.58 99
2023-05-11 $24.59 $24.59 $24.59 $24.59 $24.59 99
2023-05-10 $24.58 $24.58 $24.58 $24.58 $24.58 6
2023-05-09 $24.57 $24.57 $24.57 $24.57 $24.57 6
2023-05-08 $24.56 $24.56 $24.56 $24.56 $24.56 52
2023-05-05 $24.56 $24.56 $24.56 $24.56 $24.56 1
2023-05-04 $24.55 $24.55 $24.55 $24.55 $24.55 2
2023-05-03 $24.54 $24.54 $24.54 $24.54 $24.54 2
2023-05-02 $24.52 $24.52 $24.52 $24.52 $24.52 66
2023-05-01 $24.51 $24.51 $24.51 $24.51 $24.51 2
2023-04-28 $24.57 $24.57 $24.57 $24.57 $24.49 126
2023-04-27 $24.58 $24.58 $24.58 $24.58 $24.50 126
2023-04-26 $24.56 $24.56 $24.56 $24.56 $24.48 0
2023-04-25 $24.58 $24.58 $24.58 $24.58 $24.49 52
2023-04-24 $24.57 $24.57 $24.57 $24.57 $24.48 52
2023-04-21 $24.54 $24.54 $24.54 $24.54 $24.46 200
2023-04-20 $24.54 $24.54 $24.54 $24.54 $24.46 64
2023-04-19 $24.53 $24.53 $24.53 $24.53 $24.45 64
2023-04-18 $24.52 $24.52 $24.52 $24.52 $24.44 93
2023-04-17 $24.51 $24.51 $24.51 $24.51 $24.43 93
2023-04-14 $24.51 $24.51 $24.51 $24.51 $24.42 1
2023-04-13 $24.52 $24.52 $24.52 $24.52 $24.43 65
2023-04-12 $24.53 $24.53 $24.49 $24.51 $24.42 533
2023-04-11 $24.50 $24.50 $24.50 $24.50 $24.41 1
2023-04-10 $24.51 $24.51 $24.49 $24.49 $24.40 1,220
2023-04-06 $24.49 $24.49 $24.49 $24.49 $24.41 5
2023-04-05 $24.49 $24.49 $24.49 $24.49 $24.41 5
2023-04-04 $24.45 $24.47 $24.45 $24.47 $24.39 300
2023-04-03 $24.46 $24.46 $24.46 $24.46 $24.38 0
2023-03-31 $24.60 $24.60 $24.60 $24.60 $24.39 318
2023-03-30 $24.57 $24.57 $24.57 $24.57 $24.36 5,450
2023-03-29 $24.54 $24.56 $24.53 $24.56 $24.35 5,450
2023-03-28 $24.55 $24.55 $24.55 $24.55 $24.55 61
2023-03-27 $24.51 $24.56 $24.51 $24.56 $24.56 400
2023-03-24 $24.56 $24.56 $24.56 $24.56 $24.56 90
2023-03-23 $24.52 $24.52 $24.44 $24.50 $24.50 25,288
2023-03-22 $24.54 $24.54 $24.54 $24.54 $24.54 52
2023-03-21 $24.51 $24.51 $24.51 $24.51 $24.51 52
2023-03-20 $24.47 $24.47 $24.47 $24.47 $24.47 50
2023-03-17 $24.52 $24.52 $24.52 $24.52 $24.52 50
2023-03-16 $24.44 $24.47 $24.44 $24.47 $24.47 35,196
2023-03-15 $24.55 $24.58 $24.55 $24.58 $24.58 778
2023-03-14 $24.58 $24.58 $24.56 $24.56 $24.56 393
2023-03-13 $24.59 $24.62 $24.59 $24.62 $24.62 473
2023-03-10 $24.56 $24.56 $24.56 $24.56 $24.56 55,571
2023-03-09 $24.56 $24.56 $24.54 $24.56 $24.56 55,571
2023-03-08 $24.57 $24.57 $24.53 $24.54 $24.54 9,843
2023-03-07 $24.57 $24.57 $24.53 $24.54 $24.54 601
2023-03-06 $24.54 $24.54 $24.54 $24.54 $24.54 51
2023-03-03 $24.54 $24.54 $24.54 $24.54 $24.54 3
2023-03-02 $24.53 $24.53 $24.53 $24.53 $24.53 51
2023-03-01 $24.49 $24.52 $24.49 $24.52 $24.52 400
2023-02-28 $24.59 $24.59 $24.59 $24.59 $24.59 175
2023-02-27 $24.56 $24.59 $24.56 $24.59 $24.59 175
2023-02-24 $24.56 $24.56 $24.56 $24.56 $24.56 38,035
2023-02-23 $24.54 $24.56 $24.54 $24.56 $24.56 511
2023-02-22 $24.54 $24.54 $24.54 $24.54 $24.54 112
2023-02-21 $24.54 $24.54 $24.54 $24.54 $24.54 19,152
2023-02-17 $24.54 $24.54 $24.47 $24.54 $24.54 19,152
2023-02-16 $24.54 $24.54 $24.54 $24.54 $24.54 379
2023-02-15 $24.54 $24.54 $24.54 $24.54 $24.54 50
2023-02-14 $24.54 $24.54 $24.54 $24.54 $24.54 84
2023-02-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2023-02-10 $24.54 $24.54 $24.54 $24.54 $24.54 2
2023-02-09 $24.53 $24.53 $24.53 $24.53 $24.53 2
2023-02-08 $24.54 $24.54 $24.54 $24.54 $24.54 52
2023-02-07 $24.55 $24.55 $24.55 $24.55 $24.55 137
2023-02-06 $24.53 $24.53 $24.53 $24.53 $24.53 9
2023-02-03 $24.53 $24.53 $24.53 $24.53 $24.53 52
2023-02-02 $24.53 $24.53 $24.53 $24.53 $24.53 0
2023-02-01 $24.52 $24.52 $24.52 $24.52 $24.52 24
2023-01-31 $24.57 $24.57 $24.57 $24.57 $24.50 24
2023-01-30 $24.55 $24.58 $24.55 $24.58 $24.51 200
2023-01-27 $24.57 $24.57 $24.57 $24.57 $24.49 50
2023-01-26 $24.53 $24.58 $24.53 $24.58 $24.50 272
2023-01-25 $24.57 $24.57 $24.57 $24.57 $24.49 5
2023-01-24 $24.56 $24.56 $24.56 $24.56 $24.49 5
2023-01-23 $24.53 $24.55 $24.53 $24.55 $24.48 685
2023-01-20 $24.55 $24.55 $24.55 $24.55 $24.48 6
2023-01-19 $24.55 $24.55 $24.55 $24.55 $24.48 2
2023-01-18 $24.54 $24.54 $24.54 $24.54 $24.47 2
2023-01-17 $24.53 $24.53 $24.53 $24.53 $24.46 0
2023-01-13 $24.53 $24.53 $24.53 $24.53 $24.45 14
2023-01-12 $24.52 $24.52 $24.52 $24.52 $24.45 145
2023-01-11 $24.51 $24.51 $24.51 $24.51 $24.44 100
2023-01-10 $24.51 $24.51 $24.51 $24.51 $24.43 100
2023-01-09 $24.52 $24.52 $24.50 $24.50 $24.42 151
2023-01-06 $24.49 $24.49 $24.49 $24.49 $24.42 46
2023-01-05 $24.48 $24.48 $24.48 $24.48 $24.40 155
2023-01-04 $24.48 $24.48 $24.48 $24.48 $24.40 101
2023-01-03 $24.48 $24.49 $24.46 $24.46 $24.39 250
2022-12-30 $24.47 $24.47 $24.47 $24.47 $24.39 50
2022-12-29 $24.46 $24.46 $24.46 $24.46 $24.39 79
2022-12-28 $24.46 $24.46 $24.46 $24.46 $24.38 194
2022-12-27 $24.43 $24.43 $24.43 $24.43 $24.36 151
2022-12-23 $24.45 $24.45 $24.45 $24.45 $24.45 2
2022-12-22 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-12-21 $24.44 $24.44 $24.44 $24.44 $24.44 50
2022-12-20 $24.43 $24.43 $24.43 $24.43 $24.43 51
2022-12-19 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-12-15 $24.46 $24.46 $24.46 $24.46 $24.41 50
2022-12-14 $24.46 $24.46 $24.46 $24.46 $24.41 50
2022-12-13 $24.46 $24.46 $24.46 $24.46 $24.41 60
2022-12-12 $24.45 $24.45 $24.45 $24.45 $24.40 0
2022-12-09 $24.44 $24.44 $24.44 $24.44 $24.39 2
2022-12-08 $24.45 $24.45 $24.45 $24.45 $24.45 2
2022-12-07 $24.43 $24.43 $24.43 $24.43 $24.43 50
2022-12-06 $24.43 $24.43 $24.43 $24.43 $24.43 1
2022-12-05 $24.42 $24.42 $24.42 $24.42 $24.42 1
2022-12-02 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-12-01 $24.41 $24.41 $24.41 $24.41 $24.41 2
2022-11-30 $24.46 $24.46 $24.46 $24.46 $24.40 2
2022-11-29 $24.46 $24.46 $24.46 $24.46 $24.40 200
2022-11-28 $24.45 $24.45 $24.45 $24.45 $24.39 0
2022-11-25 $24.43 $24.43 $24.43 $24.43 $24.37 0
2022-11-23 $24.44 $24.44 $24.44 $24.44 $24.44 64
2022-11-22 $24.43 $24.43 $24.43 $24.43 $24.43 64
2022-11-21 $24.42 $24.42 $24.42 $24.42 $24.42 1
2022-11-18 $24.40 $24.42 $24.40 $24.42 $24.42 161
2022-11-17 $24.40 $24.40 $24.38 $24.39 $24.39 300
2022-11-16 $24.38 $24.39 $24.38 $24.39 $24.39 300
2022-11-15 $24.39 $24.39 $24.39 $24.39 $24.39 141
2022-11-14 $24.40 $24.40 $24.40 $24.40 $24.40 141
2022-11-11 $24.40 $24.40 $24.40 $24.40 $24.40 50
2022-11-10 $24.40 $24.40 $24.40 $24.40 $24.40 1
2022-11-09 $24.37 $24.37 $24.37 $24.37 $24.37 1
2022-11-08 $24.36 $24.38 $24.36 $24.38 $24.38 709
2022-11-07 $24.36 $24.36 $24.36 $24.36 $24.36 1
2022-11-04 $24.36 $24.36 $24.36 $24.36 $24.36 1
2022-11-03 $24.35 $24.35 $24.35 $24.35 $24.35 1
2022-11-02 $24.35 $24.36 $24.35 $24.36 $24.36 219
2022-11-01 $24.34 $24.34 $24.34 $24.34 $24.34 10,001
2022-10-31 $24.35 $24.38 $24.35 $24.38 $24.34 10,001
2022-10-28 $24.41 $24.41 $24.39 $24.39 $24.36 67,305
2022-10-27 $24.39 $24.39 $24.39 $24.39 $24.36 295
2022-10-26 $24.38 $24.38 $24.38 $24.38 $24.35 150
2022-10-25 $24.40 $24.40 $24.38 $24.38 $24.35 150
2022-10-24 $24.37 $24.37 $24.33 $24.37 $24.34 7,500
2022-10-21 $24.36 $24.36 $24.36 $24.36 $24.33 50
2022-10-20 $24.35 $24.35 $24.35 $24.35 $24.32 1
2022-10-19 $24.35 $24.35 $24.35 $24.35 $24.35 50
2022-10-18 $24.36 $24.36 $24.36 $24.36 $24.36 50
2022-10-17 $24.39 $24.39 $24.36 $24.36 $24.36 1,077
2022-10-14 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-10-13 $24.36 $24.36 $24.36 $24.36 $24.36 1,117
2022-10-12 $24.38 $24.39 $24.37 $24.37 $24.37 1,117
2022-10-11 $24.39 $24.39 $24.37 $24.37 $24.37 145
2022-10-10 $24.39 $24.39 $24.37 $24.37 $24.37 1,002
2022-10-07 $24.40 $24.40 $24.40 $24.40 $24.40 275
2022-10-06 $24.37 $24.37 $24.37 $24.37 $24.37 109
2022-10-05 $24.37 $24.37 $24.37 $24.37 $24.37 1
2022-10-04 $24.38 $24.41 $24.38 $24.38 $24.38 790
2022-10-03 $24.37 $24.37 $24.37 $24.37 $24.37 0
2022-09-30 $24.40 $24.40 $24.40 $24.40 $24.36 0
2022-09-29 $24.39 $24.39 $24.39 $24.39 $24.35 0
2022-09-28 $24.40 $24.40 $24.40 $24.40 $24.36 2,000
2022-09-27 $24.42 $24.42 $24.39 $24.39 $24.35 2,000
2022-09-26 $24.39 $24.39 $24.39 $24.39 $24.35 0
2022-09-23 $24.40 $24.40 $24.40 $24.40 $24.40 602
2022-09-22 $24.40 $24.40 $24.38 $24.40 $24.40 602
2022-09-21 $24.38 $24.42 $24.38 $24.42 $24.42 750
2022-09-20 $24.41 $24.41 $24.41 $24.41 $24.41 215
2022-09-19 $24.39 $24.41 $24.39 $24.41 $24.41 215
2022-09-16 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-09-15 $24.42 $24.42 $24.42 $24.42 $24.42 300
2022-09-14 $24.42 $24.42 $24.39 $24.42 $24.42 300
2022-09-13 $24.42 $24.42 $24.42 $24.42 $24.42 3
2022-09-12 $24.44 $24.44 $24.44 $24.44 $24.44 3
2022-09-09 $24.44 $24.44 $24.44 $24.44 $24.44 4
2022-09-08 $24.44 $24.44 $24.44 $24.44 $24.44 1
2022-09-07 $24.44 $24.44 $24.44 $24.44 $24.44 21
2022-09-06 $24.43 $24.43 $24.43 $24.43 $24.43 1
2022-09-02 $24.41 $24.44 $24.41 $24.44 $24.44 567
2022-09-01 $24.41 $24.43 $24.41 $24.43 $24.43 267
2022-08-31 $24.47 $24.47 $24.47 $24.47 $24.43 20
2022-08-30 $24.47 $24.47 $24.47 $24.47 $24.43 4
2022-08-29 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-26 $24.47 $24.49 $24.47 $24.47 $24.43 1,663
2022-08-25 $24.45 $24.46 $24.44 $24.46 $24.42 3,611
2022-08-24 $24.46 $24.46 $24.46 $24.46 $24.42 100
2022-08-23 $24.47 $24.47 $24.47 $24.47 $24.43 100
2022-08-22 $24.46 $24.46 $24.46 $24.46 $24.42 0
2022-08-19 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-18 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-17 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-08-16 $24.45 $24.45 $24.45 $24.45 $24.41 5
2022-08-15 $24.47 $24.47 $24.47 $24.47 $24.43 5
2022-08-12 $24.42 $24.44 $24.42 $24.44 $24.40 828
2022-08-11 $24.45 $24.45 $24.45 $24.45 $24.41 198
2022-08-10 $24.41 $24.44 $24.41 $24.44 $24.40 500
2022-08-09 $24.43 $24.43 $24.43 $24.43 $24.39 5
2022-08-08 $24.43 $24.43 $24.43 $24.43 $24.39 1
2022-08-05 $24.40 $24.43 $24.40 $24.43 $24.39 462
2022-08-04 $24.44 $24.44 $24.44 $24.44 $24.40 1
2022-08-03 $24.43 $24.43 $24.43 $24.43 $24.39 1
2022-08-02 $24.44 $24.44 $24.44 $24.44 $24.40 224
2022-08-01 $24.44 $24.44 $24.44 $24.44 $24.40 22
2022-07-29 $24.46 $24.46 $24.46 $24.46 $24.40 21
2022-07-28 $24.46 $24.46 $24.46 $24.46 $24.39 21
2022-07-27 $24.44 $24.44 $24.44 $24.44 $24.38 500
2022-07-26 $24.44 $24.44 $24.44 $24.44 $24.38 0
2022-07-25 $24.44 $24.44 $24.44 $24.44 $24.38 0
2022-07-22 $24.45 $24.45 $24.45 $24.45 $24.38 0
2022-07-21 $24.43 $24.43 $24.43 $24.43 $24.36 0
2022-07-20 $24.42 $24.42 $24.42 $24.42 $24.36 0
2022-07-19 $24.42 $24.42 $24.42 $24.42 $24.36 5
2022-07-18 $24.41 $24.41 $24.41 $24.41 $24.35 5
2022-07-15 $24.38 $24.41 $24.38 $24.41 $24.35 3,049
2022-07-14 $24.41 $24.41 $24.41 $24.41 $24.34 6
2022-07-13 $24.41 $24.41 $24.41 $24.41 $24.34 10
2022-07-12 $24.42 $24.42 $24.42 $24.42 $24.36 10
2022-07-11 $24.40 $24.42 $24.40 $24.42 $24.36 342
2022-07-08 $24.40 $24.40 $24.40 $24.40 $24.33 44
2022-07-07 $24.41 $24.41 $24.41 $24.41 $24.35 1
2022-07-06 $24.41 $24.41 $24.41 $24.41 $24.34 1
2022-07-05 $24.41 $24.41 $24.41 $24.41 $24.34 276
2022-07-01 $24.42 $24.42 $24.42 $24.42 $24.35 0
2022-06-30 $24.42 $24.42 $24.42 $24.42 $24.33 20
2022-06-29 $24.43 $24.43 $24.41 $24.41 $24.32 500
2022-06-28 $24.40 $24.40 $24.40 $24.40 $24.31 2
2022-06-27 $24.38 $24.41 $24.38 $24.41 $24.32 300
2022-06-24 $24.41 $24.41 $24.41 $24.41 $24.32 100
2022-06-23 $24.39 $24.42 $24.39 $24.42 $24.33 200
2022-06-22 $24.41 $24.41 $24.41 $24.41 $24.32 57
2022-06-21 $24.40 $24.40 $24.40 $24.40 $24.31 0
2022-06-17 $24.40 $24.40 $24.40 $24.40 $24.31 0
2022-06-16 $24.39 $24.39 $24.39 $24.39 $24.30 1
2022-06-15 $24.38 $24.38 $24.38 $24.38 $24.29 1
2022-06-14 $24.37 $24.37 $24.37 $24.37 $24.28 0
2022-06-13 $24.39 $24.39 $24.39 $24.39 $24.30 1
2022-06-10 $24.43 $24.43 $24.43 $24.43 $24.34 1
2022-06-09 $24.46 $24.46 $24.46 $24.46 $24.37 1
2022-06-08 $24.46 $24.46 $24.46 $24.46 $24.37 3
2022-06-07 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-06 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-03 $24.46 $24.46 $24.46 $24.46 $24.37 91
2022-06-02 $24.46 $24.46 $24.46 $24.46 $24.37 0
2022-06-01 $24.46 $24.46 $24.46 $24.46 $24.37 147
2022-05-31 $24.46 $24.48 $24.46 $24.48 $24.37 147
2022-05-27 $24.46 $24.51 $24.46 $24.51 $24.40 316
2022-05-26 $24.48 $24.48 $24.48 $24.48 $24.37 59
2022-05-25 $24.48 $24.48 $24.48 $24.48 $24.37 4
2022-05-24 $24.46 $24.46 $24.46 $24.46 $24.35 4
2022-05-23 $24.45 $24.45 $24.45 $24.45 $24.34 28
2022-05-20 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-19 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-18 $24.45 $24.45 $24.45 $24.45 $24.34 162
2022-05-17 $24.45 $24.45 $24.45 $24.45 $24.34 162
2022-05-16 $24.45 $24.45 $24.45 $24.45 $24.34 32
2022-05-13 $24.45 $24.45 $24.45 $24.45 $24.34 1
2022-05-12 $24.45 $24.45 $24.45 $24.45 $24.34 0
2022-05-11 $24.45 $24.45 $24.45 $24.45 $24.34 2
2022-05-10 $24.46 $24.46 $24.46 $24.46 $24.35 2
2022-05-09 $24.45 $24.45 $24.45 $24.45 $24.34 1
2022-05-06 $24.45 $24.45 $24.45 $24.45 $24.34 2
2022-05-05 $24.50 $24.50 $24.50 $24.50 $24.39 1
2022-05-04 $24.47 $24.47 $24.47 $24.47 $24.36 1
2022-05-03 $24.47 $24.47 $24.47 $24.47 $24.36 724
2022-05-02 $24.43 $24.46 $24.43 $24.46 $24.35 724
2022-04-29 $24.49 $24.49 $24.49 $24.49 $24.37 19
2022-04-28 $24.49 $24.49 $24.49 $24.49 $24.37 152
2022-04-27 $24.51 $24.51 $24.51 $24.51 $24.39 1
2022-04-26 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-04-25 $24.48 $24.48 $24.48 $24.48 $24.36 0
2022-04-22 $24.48 $24.48 $24.48 $24.48 $24.36 0
2022-04-21 $24.49 $24.49 $24.49 $24.49 $24.37 0
2022-04-20 $24.50 $24.50 $24.50 $24.50 $24.38 0
2022-04-19 $24.50 $24.53 $24.50 $24.50 $24.38 210
2022-04-18 $24.51 $24.51 $24.51 $24.51 $24.38 1
2022-04-14 $24.52 $24.52 $24.52 $24.52 $24.40 0
2022-04-13 $24.52 $24.52 $24.52 $24.52 $24.40 0
2022-04-12 $24.52 $24.52 $24.52 $24.52 $24.40 56
2022-04-11 $24.48 $24.50 $24.48 $24.50 $24.38 485
2022-04-08 $24.50 $24.50 $24.50 $24.50 $24.38 11
2022-04-07 $24.50 $24.53 $24.50 $24.53 $24.40 100
2022-04-06 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-04-05 $24.50 $24.53 $24.49 $24.51 $24.39 535
2022-04-04 $24.49 $24.51 $24.49 $24.51 $24.38 2,214
2022-04-01 $24.51 $24.51 $24.51 $24.51 $24.39 0
2022-03-31 $24.54 $24.54 $24.54 $24.54 $24.40 123
2022-03-30 $24.54 $24.54 $24.54 $24.54 $24.40 123
2022-03-29 $24.50 $24.53 $24.50 $24.53 $24.39 402
2022-03-28 $24.52 $24.52 $24.52 $24.52 $24.38 4
2022-03-25 $24.53 $24.53 $24.53 $24.53 $24.38 250
2022-03-24 $24.55 $24.55 $24.54 $24.54 $24.40 250
2022-03-23 $24.51 $24.54 $24.51 $24.54 $24.40 189
2022-03-22 $24.51 $24.51 $24.46 $24.51 $24.37 20,038
2022-03-21 $24.53 $24.53 $24.53 $24.53 $24.39 0
2022-03-18 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-17 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-16 $24.54 $24.54 $24.54 $24.54 $24.40 0
2022-03-15 $24.55 $24.55 $24.55 $24.55 $24.41 191
2022-03-14 $24.55 $24.55 $24.55 $24.55 $24.41 191
2022-03-11 $24.56 $24.56 $24.56 $24.56 $24.42 2
2022-03-10 $24.57 $24.57 $24.57 $24.57 $24.43 2
2022-03-09 $24.58 $24.58 $24.58 $24.58 $24.44 2
2022-03-08 $24.61 $24.61 $24.60 $24.60 $24.45 101
2022-03-07 $24.62 $24.62 $24.62 $24.62 $24.48 0
2022-03-04 $24.64 $24.64 $24.64 $24.64 $24.49 646
2022-03-03 $24.65 $24.66 $24.64 $24.64 $24.50 646
2022-03-02 $24.66 $24.66 $24.63 $24.63 $24.49 350
2022-03-01 $24.65 $24.65 $24.65 $24.65 $24.50 93
2022-02-28 $24.65 $24.65 $24.65 $24.65 $24.49 93
2022-02-25 $24.63 $24.63 $24.63 $24.63 $24.48 1,299
2022-02-24 $24.67 $24.67 $24.64 $24.64 $24.49 1,299
2022-02-23 $24.65 $24.65 $24.65 $24.65 $24.50 3,112
2022-02-22 $24.66 $24.66 $24.63 $24.65 $24.50 3,112
2022-02-18 $24.67 $24.67 $24.67 $24.67 $24.51 1
2022-02-17 $24.66 $24.66 $24.66 $24.66 $24.51 1,224
2022-02-16 $24.65 $24.67 $24.65 $24.65 $24.50 1,224
2022-02-15 $24.65 $24.65 $24.65 $24.65 $24.50 875
2022-02-14 $24.63 $24.65 $24.62 $24.63 $24.48 4,555
2022-02-11 $24.66 $24.66 $24.66 $24.66 $24.51 60
2022-02-10 $24.65 $24.65 $24.65 $24.65 $24.50 60
2022-02-09 $24.68 $24.68 $24.68 $24.68 $24.53 2
2022-02-08 $24.68 $24.68 $24.68 $24.68 $24.53 3
2022-02-07 $24.68 $24.68 $24.68 $24.68 $24.53 208
2022-02-04 $24.92 $24.92 $24.68 $24.68 $24.53 208
2022-02-03 $24.72 $24.72 $24.70 $24.70 $24.55 209
2022-02-02 $24.71 $24.71 $24.71 $24.71 $24.55 100
2022-02-01 $24.70 $24.70 $24.70 $24.70 $24.55 100
2022-01-31 $24.72 $24.72 $24.72 $24.72 $24.55 30
2022-01-28 $24.71 $24.71 $24.71 $24.71 $24.55 1
2022-01-27 $24.69 $24.71 $24.69 $24.71 $24.55 365
2022-01-26 $24.73 $24.73 $24.73 $24.73 $24.56 204
2022-01-25 $24.74 $24.74 $24.74 $24.74 $24.58 204
2022-01-24 $24.74 $24.74 $24.74 $24.74 $24.58 1
2022-01-21 $24.74 $24.74 $24.74 $24.74 $24.57 127
2022-01-20 $24.76 $24.76 $24.73 $24.73 $24.57 127
2022-01-19 $24.74 $24.74 $24.74 $24.74 $24.57 0
2022-01-18 $24.73 $24.73 $24.73 $24.73 $24.57 18
2022-01-14 $24.75 $24.75 $24.75 $24.75 $24.59 18
2022-01-13 $24.78 $24.79 $24.76 $24.76 $24.59 2,019
2022-01-12 $24.78 $24.78 $24.76 $24.76 $24.59 2,000
2022-01-11 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-10 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-07 $24.76 $24.76 $24.76 $24.76 $24.59 0
2022-01-06 $24.75 $24.75 $24.75 $24.75 $24.58 516
2022-01-05 $24.79 $24.80 $24.76 $24.76 $24.59 516
2022-01-04 $24.79 $24.79 $24.76 $24.76 $24.60 163
2022-01-03 $24.77 $24.77 $24.77 $24.77 $24.60 1
2021-12-31 $24.75 $24.77 $24.74 $24.77 $24.60 13,101
2021-12-30 $24.77 $24.77 $24.77 $24.77 $24.60 0
2021-12-29 $24.77 $24.77 $24.77 $24.77 $24.60 119
2021-12-28 $24.76 $24.76 $24.76 $24.76 $24.60 119
2021-12-27 $24.71 $24.77 $24.71 $24.77 $24.60 257
2021-12-23 $24.77 $24.77 $24.77 $24.77 $24.60 101
2021-12-22 $24.77 $24.77 $24.77 $24.77 $24.60 101
2021-12-21 $24.76 $24.76 $24.76 $24.76 $24.59 1
2021-12-20 $24.76 $24.77 $24.76 $24.77 $24.60 200
2021-12-17 $24.79 $24.80 $24.78 $24.78 $24.61 1,193
2021-12-16 $24.78 $24.78 $24.78 $24.78 $24.60 0
2021-12-15 $24.77 $24.77 $24.77 $24.77 $24.59 300
2021-12-14 $24.78 $24.78 $24.77 $24.77 $24.59 300
2021-12-13 $24.77 $24.77 $24.77 $24.77 $24.59 52
2021-12-10 $24.78 $24.78 $24.78 $24.78 $24.60 52
2021-12-09 $24.79 $24.79 $24.78 $24.78 $24.60 182
2021-12-08 $24.73 $24.76 $24.73 $24.76 $24.58 285
2021-12-07 $24.77 $24.77 $24.77 $24.77 $24.59 70
2021-12-06 $24.74 $24.79 $24.72 $24.76 $24.58 3,550
2021-12-03 $24.77 $24.78 $24.74 $24.78 $24.60 3,081
2021-12-02 $24.77 $24.77 $24.77 $24.77 $24.59 160
2021-12-01 $24.80 $24.80 $24.78 $24.78 $24.60 504
2021-11-30 $24.81 $24.81 $24.81 $24.81 $24.61 53
2021-11-29 $24.81 $24.81 $24.81 $24.81 $24.61 0
2021-11-26 $24.82 $24.82 $24.82 $24.82 $24.62 494
2021-11-24 $24.82 $24.82 $24.80 $24.80 $24.60 494
2021-11-23 $24.80 $24.80 $24.80 $24.80 $24.61 0
2021-11-22 $24.80 $24.80 $24.80 $24.80 $24.61 0
2021-11-19 $24.82 $24.82 $24.82 $24.82 $24.63 1
2021-11-18 $24.82 $24.82 $24.82 $24.82 $24.62 1
2021-11-17 $24.82 $24.82 $24.82 $24.82 $24.63 0
2021-11-16 $24.82 $24.82 $24.82 $24.82 $24.62 12
2021-11-15 $24.81 $24.81 $24.81 $24.81 $24.62 12
2021-11-12 $24.81 $24.81 $24.81 $24.81 $24.62 0
2021-11-11 $24.82 $24.82 $24.82 $24.82 $24.62 0
2021-11-10 $24.82 $24.82 $24.82 $24.82 $24.63 351
2021-11-09 $24.86 $24.86 $24.83 $24.83 $24.64 351
2021-11-08 $24.88 $24.88 $24.85 $24.85 $24.65 199
2021-11-05 $24.85 $24.85 $24.85 $24.85 $24.65 1
2021-11-04 $24.84 $24.84 $24.84 $24.84 $24.64 81
2021-11-03 $24.82 $24.82 $24.82 $24.82 $24.63 403
2021-11-02 $24.85 $24.85 $24.83 $24.83 $24.63 403
2021-11-01 $24.82 $24.82 $24.82 $24.82 $24.63 45
2021-10-29 $24.83 $24.83 $24.83 $24.83 $24.64 40
2021-10-28 $24.87 $24.87 $24.84 $24.84 $24.64 381
2021-10-27 $24.84 $24.84 $24.81 $24.84 $24.64 303
2021-10-26 $24.87 $24.87 $24.85 $24.85 $24.64 602
2021-10-25 $24.85 $24.85 $24.85 $24.85 $24.64 0
2021-10-22 $24.84 $24.84 $24.84 $24.84 $24.64 0
2021-10-21 $24.85 $24.85 $24.85 $24.85 $24.64 202
2021-10-20 $24.82 $24.86 $24.82 $24.86 $24.65 202
2021-10-19 $24.86 $24.86 $24.86 $24.86 $24.65 1
2021-10-18 $24.83 $24.88 $24.83 $24.86 $24.66 1,390
2021-10-15 $24.86 $24.86 $24.82 $24.86 $24.65 3,000
2021-10-14 $24.84 $24.86 $24.83 $24.84 $24.63 4,400
2021-10-13 $24.83 $24.85 $24.83 $24.85 $24.65 120
2021-10-12 $24.89 $24.89 $24.88 $24.88 $24.67 378
2021-10-11 $24.86 $24.86 $24.86 $24.86 $24.66 1
2021-10-08 $24.86 $24.86 $24.86 $24.86 $24.66 302
2021-10-07 $24.87 $24.87 $24.87 $24.87 $24.66 4
2021-10-06 $24.87 $24.87 $24.87 $24.87 $24.67 1
2021-10-05 $24.87 $24.87 $24.87 $24.87 $24.67 137
2021-10-04 $24.87 $24.87 $24.87 $24.87 $24.67 137
2021-10-01 $24.87 $24.87 $24.87 $24.87 $24.67 85
2021-09-30 $24.87 $24.87 $24.87 $24.87 $24.67 20
2021-09-29 $24.86 $24.89 $24.86 $24.89 $24.68 106
2021-09-28 $24.86 $24.88 $24.86 $24.88 $24.67 164
2021-09-27 $24.90 $24.90 $24.88 $24.88 $24.67 978
2021-09-24 $24.88 $24.88 $24.88 $24.88 $24.67 1,101
2021-09-23 $24.88 $24.88 $24.88 $24.88 $24.67 0
2021-09-22 $24.88 $24.88 $24.88 $24.88 $24.67 1,234
2021-09-21 $24.90 $24.90 $24.88 $24.88 $24.67 1,234
2021-09-20 $24.85 $24.87 $24.84 $24.87 $24.66 2,329
2021-09-17 $24.91 $24.91 $24.87 $24.88 $24.67 1,200
2021-09-16 $24.88 $24.88 $24.88 $24.88 $24.67 307
2021-09-15 $24.91 $24.91 $24.88 $24.88 $24.67 307
2021-09-14 $24.91 $24.91 $24.88 $24.88 $24.67 722
2021-09-13 $24.88 $24.88 $24.88 $24.88 $24.67 1,050
2021-09-10 $24.91 $24.91 $24.88 $24.88 $24.67 1,050
2021-09-09 $24.85 $24.88 $24.85 $24.88 $24.66 451
2021-09-08 $24.91 $24.91 $24.88 $24.88 $24.67 242
2021-09-07 $24.91 $24.92 $24.90 $24.90 $24.68 2,838
2021-09-03 $24.88 $24.88 $24.88 $24.88 $24.67 1
2021-09-02 $24.88 $24.88 $24.88 $24.88 $24.66 1
2021-09-01 $24.88 $24.88 $24.88 $24.88 $24.66 570
2021-08-31 $24.89 $24.89 $24.89 $24.89 $24.67 19
2021-08-30 $24.89 $24.89 $24.89 $24.89 $24.66 39
2021-08-27 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-08-26 $24.88 $24.88 $24.88 $24.88 $24.66 40,700
2021-08-25 $24.91 $24.93 $24.87 $24.90 $24.68 40,700
2021-08-24 $24.91 $24.92 $24.91 $24.92 $24.69 4,088
2021-08-23 $24.90 $24.90 $24.90 $24.90 $24.67 1
2021-08-20 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-19 $24.88 $24.88 $24.88 $24.88 $24.66 2
2021-08-18 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-17 $24.88 $24.88 $24.88 $24.88 $24.66 1,100
2021-08-16 $24.91 $24.91 $24.89 $24.89 $24.66 1,100
2021-08-13 $24.89 $24.89 $24.89 $24.89 $24.66 0
2021-08-12 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-11 $24.88 $24.88 $24.88 $24.88 $24.66 0
2021-08-10 $24.88 $24.88 $24.88 $24.88 $24.66 90
2021-08-09 $24.88 $24.88 $24.88 $24.88 $24.66 173
2021-08-06 $24.88 $24.88 $24.88 $24.88 $24.66 80
2021-08-05 $24.91 $24.91 $24.88 $24.88 $24.66 184
2021-08-04 $24.86 $24.88 $24.85 $24.88 $24.66 10,800
2021-08-03 $24.88 $24.88 $24.88 $24.88 $24.65 1
2021-08-02 $24.89 $24.91 $24.89 $24.90 $24.67 7,285
2021-07-30 $24.89 $24.91 $24.88 $24.88 $24.65 12,931
2021-07-29 $24.89 $24.89 $24.89 $24.89 $24.65 362
2021-07-28 $24.89 $24.90 $24.89 $24.89 $24.65 362
2021-07-27 $24.89 $24.90 $24.88 $24.88 $24.64 282
2021-07-26 $24.88 $24.88 $24.88 $24.88 $24.64 50
2021-07-23 $24.86 $24.88 $24.86 $24.88 $24.64 500
2021-07-22 $24.88 $24.88 $24.88 $24.88 $24.64 0
2021-07-21 $24.88 $24.88 $24.88 $24.88 $24.64 0
2021-07-20 $24.88 $24.88 $24.88 $24.88 $24.64 1,098
2021-07-19 $24.85 $24.88 $24.85 $24.88 $24.64 1,098
2021-07-16 $24.88 $24.88 $24.88 $24.88 $24.64 10
2021-07-15 $24.88 $24.88 $24.88 $24.88 $24.64 10
2021-07-14 $24.88 $24.88 $24.88 $24.88 $24.64 2
2021-07-13 $24.88 $24.88 $24.88 $24.88 $24.64 101
2021-07-12 $24.87 $24.88 $24.87 $24.88 $24.64 101
2021-07-09 $24.88 $24.88 $24.88 $24.88 $24.64 2
2021-07-08 $24.90 $24.90 $24.88 $24.88 $24.64 101
2021-07-07 $24.90 $24.90 $24.88 $24.88 $24.64 200
2021-07-06 $24.89 $24.89 $24.89 $24.89 $24.65 98
2021-07-02 $24.90 $24.90 $24.90 $24.90 $24.66 1
2021-07-01 $24.90 $24.90 $24.90 $24.90 $24.66 82
2021-06-30 $24.90 $24.90 $24.90 $24.90 $24.66 50
2021-06-29 $24.91 $24.91 $24.91 $24.91 $24.65 200
2021-06-28 $24.92 $24.92 $24.90 $24.90 $24.65 200
2021-06-25 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-24 $24.91 $24.91 $24.91 $24.91 $24.65 3
2021-06-23 $24.89 $24.89 $24.89 $24.89 $24.64 3
2021-06-22 $24.89 $24.89 $24.89 $24.89 $24.63 9
2021-06-21 $24.89 $24.89 $24.89 $24.89 $24.63 9
2021-06-18 $24.89 $24.89 $24.89 $24.89 $24.63 2
2021-06-17 $24.90 $24.90 $24.90 $24.90 $24.64 0
2021-06-16 $24.90 $24.90 $24.90 $24.90 $24.65 0
2021-06-15 $24.90 $24.90 $24.90 $24.90 $24.65 0
2021-06-14 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-11 $24.90 $24.90 $24.90 $24.90 $24.64 0
2021-06-10 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-09 $24.89 $24.89 $24.89 $24.89 $24.64 2
2021-06-08 $24.89 $24.89 $24.89 $24.89 $24.64 2
2021-06-07 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-04 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-06-03 $24.89 $24.89 $24.89 $24.89 $24.63 1
2021-06-02 $24.89 $24.89 $24.89 $24.89 $24.64 1
2021-06-01 $24.89 $24.89 $24.89 $24.89 $24.63 0
2021-05-28 $24.89 $24.89 $24.89 $24.89 $24.64 0
2021-05-27 $24.90 $24.90 $24.90 $24.90 $24.63 0
2021-05-26 $24.90 $24.90 $24.90 $24.90 $24.63 0
2021-05-25 $24.90 $24.90 $24.90 $24.90 $24.63 402
2021-05-24 $24.88 $24.90 $24.88 $24.90 $24.63 402
2021-05-21 $24.90 $24.90 $24.90 $24.90 $24.63 8
2021-05-20 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-19 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-18 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-17 $24.89 $24.89 $24.89 $24.89 $24.62 1
2021-05-14 $24.89 $24.89 $24.89 $24.89 $24.62 0
2021-05-13 $24.89 $24.89 $24.89 $24.89 $24.62 1,300
2021-05-12 $24.86 $24.88 $24.85 $24.88 $24.61 1,300
2021-05-11 $24.89 $24.89 $24.89 $24.89 $24.62 51
2021-05-10 $24.88 $24.88 $24.88 $24.88 $24.61 51
2021-05-07 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-06 $24.86 $24.88 $24.86 $24.88 $24.61 628
2021-05-05 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-04 $24.88 $24.88 $24.88 $24.88 $24.61 2
2021-05-03 $24.88 $24.88 $24.88 $24.88 $24.61 10
2021-04-30 $24.87 $24.87 $24.87 $24.87 $24.61 10
2021-04-29 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-28 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-27 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-26 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-23 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-22 $24.88 $24.88 $24.88 $24.88 $24.60 111
2021-04-21 $24.88 $24.88 $24.88 $24.88 $24.60 111
2021-04-20 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-19 $24.88 $24.88 $24.88 $24.88 $24.60 0
2021-04-16 $24.88 $24.88 $24.88 $24.88 $24.60 227
2021-04-15 $24.91 $24.91 $24.89 $24.89 $24.61 227
2021-04-14 $24.89 $24.89 $24.89 $24.89 $24.61 0
2021-04-13 $24.89 $24.89 $24.89 $24.89 $24.61 1,304
2021-04-12 $24.90 $24.90 $24.88 $24.88 $24.60 1,304
2021-04-09 $24.90 $24.90 $24.90 $24.90 $24.62 1
2021-04-08 $24.89 $24.89 $24.89 $24.89 $24.61 1
2021-04-07 $24.86 $24.88 $24.85 $24.88 $24.60 1,612
2021-04-06 $24.89 $24.89 $24.89 $24.89 $24.61 3
2021-04-05 $24.89 $24.89 $24.89 $24.89 $24.61 3
2021-04-01 $24.91 $24.91 $24.91 $24.91 $24.63 7
2021-03-31 $24.88 $24.88 $24.88 $24.88 $24.60 196
2021-03-30 $24.94 $24.94 $24.92 $24.92 $24.60 140
2021-03-29 $24.93 $24.93 $24.93 $24.93 $24.60 0
2021-03-26 $24.93 $24.93 $24.93 $24.93 $24.61 99
2021-03-25 $24.93 $24.93 $24.93 $24.93 $24.60 99
2021-03-24 $24.93 $24.93 $24.93 $24.93 $24.61 4
2021-03-23 $24.93 $24.93 $24.93 $24.93 $24.61 401
2021-03-22 $24.94 $24.94 $24.92 $24.92 $24.60 401
2021-03-19 $24.94 $24.94 $24.91 $24.91 $24.58 100
2021-03-18 $24.89 $24.92 $24.89 $24.92 $24.59 847
2021-03-17 $24.93 $24.93 $24.93 $24.93 $24.61 255
2021-03-16 $24.93 $24.93 $24.92 $24.92 $24.59 255
2021-03-15 $24.93 $24.95 $24.93 $24.93 $24.61 764
2021-03-12 $24.95 $24.95 $24.93 $24.93 $24.61 188
2021-03-11 $24.89 $24.92 $24.89 $24.91 $24.59 501
2021-03-10 $24.89 $24.89 $24.89 $24.89 $24.56 0
2021-03-09 $24.92 $24.92 $24.92 $24.92 $24.59 38
2021-03-08 $24.93 $24.93 $24.93 $24.93 $24.61 38
2021-03-05 $24.93 $24.93 $24.93 $24.93 $24.60 65
2021-03-04 $24.93 $24.93 $24.93 $24.93 $24.61 30
2021-03-03 $24.94 $24.94 $24.94 $24.94 $24.62 31
2021-03-02 $24.93 $24.93 $24.93 $24.93 $24.61 46
2021-03-01 $24.94 $24.94 $24.94 $24.94 $24.61 2
2021-02-26 $24.93 $24.93 $24.93 $24.93 $24.60 0
2021-02-25 $24.97 $24.97 $24.97 $24.97 $24.61 50
2021-02-24 $24.97 $24.97 $24.97 $24.97 $24.61 50
2021-02-23 $24.98 $24.98 $24.98 $24.98 $24.62 758
2021-02-22 $24.96 $24.98 $24.96 $24.96 $24.61 758
2021-02-19 $24.97 $24.97 $24.97 $24.97 $24.61 5,000
2021-02-18 $24.96 $24.98 $24.96 $24.98 $24.62 5,000
2021-02-17 $24.96 $24.96 $24.96 $24.96 $24.60 1
2021-02-16 $24.97 $24.97 $24.97 $24.97 $24.61 2
2021-02-12 $24.98 $24.98 $24.96 $24.96 $24.60 400
2021-02-11 $24.94 $24.94 $24.94 $24.94 $24.58 5
2021-02-10 $24.98 $24.98 $24.98 $24.98 $24.62 5
2021-02-09 $24.98 $24.98 $24.98 $24.98 $24.62 5
2021-02-08 $24.98 $24.98 $24.98 $24.98 $24.62 61
2021-02-05 $25.01 $25.01 $25.01 $25.01 $24.65 405
2021-02-04 $24.94 $24.96 $24.94 $24.96 $24.60 309
2021-02-03 $24.95 $24.95 $24.95 $24.95 $24.59 2
2021-02-02 $24.95 $24.95 $24.95 $24.95 $24.59 2
2021-02-01 $24.96 $24.96 $24.96 $24.96 $24.60 115
2021-01-29 $24.96 $24.96 $24.96 $24.96 $24.60 403
2021-01-28 $25.01 $25.01 $25.01 $25.01 $24.61 1
2021-01-27 $25.01 $25.01 $25.01 $25.01 $24.61 26
2021-01-26 $24.99 $25.01 $24.99 $25.01 $24.61 2,030
2021-01-25 $25.02 $25.02 $25.00 $25.00 $24.61 1,781
2021-01-22 $25.00 $25.00 $25.00 $25.00 $24.60 1
2021-01-21 $25.00 $25.00 $25.00 $25.00 $24.61 34
2021-01-20 $24.99 $24.99 $24.99 $24.99 $24.60 27
2021-01-19 $24.99 $24.99 $24.99 $24.99 $24.59 50
2021-01-15 $24.98 $24.98 $24.98 $24.98 $24.59 6
2021-01-14 $24.98 $24.98 $24.98 $24.98 $24.59 81
2021-01-13 $24.98 $24.98 $24.98 $24.98 $24.59 2
2021-01-12 $25.00 $25.00 $25.00 $25.00 $24.60 2
2021-01-11 $24.96 $24.98 $24.96 $24.98 $24.59 1,115
2021-01-08 $24.99 $24.99 $24.99 $24.99 $24.59 171
2021-01-07 $24.97 $24.97 $24.97 $24.97 $24.58 75
2021-01-06 $24.98 $24.98 $24.98 $24.98 $24.59 25
2021-01-05 $24.98 $24.98 $24.98 $24.98 $24.59 114
2021-01-04 $24.97 $24.98 $24.97 $24.98 $24.59 187
2020-12-31 $24.98 $24.98 $24.98 $24.98 $24.58 2
2020-12-30 $24.96 $24.96 $24.96 $24.96 $24.57 35
2020-12-29 $25.03 $25.03 $25.03 $25.03 $24.57 127
2020-12-28 $25.02 $25.02 $25.02 $25.02 $24.56 127
2020-12-24 $25.02 $25.02 $25.02 $25.02 $24.57 152
2020-12-23 $25.02 $25.02 $25.02 $25.02 $24.56 1
2020-12-22 $25.03 $25.03 $25.03 $25.03 $24.57 1
2020-12-21 $25.00 $25.02 $25.00 $25.02 $24.56 100
2020-12-18 $25.02 $25.02 $25.02 $25.02 $24.56 100
2020-12-17 $24.99 $25.01 $24.99 $25.01 $24.56 1,200
2020-12-16 $24.99 $24.99 $24.99 $24.99 $24.53 2,201
2020-12-15 $25.01 $25.01 $25.01 $25.01 $24.56 0
2020-12-14 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-11 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-10 $24.99 $24.99 $24.99 $24.99 $24.54 2
2020-12-09 $25.00 $25.00 $25.00 $25.00 $24.54 0
2020-12-08 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-07 $25.01 $25.01 $25.01 $25.01 $24.55 0
2020-12-04 $25.00 $25.00 $25.00 $25.00 $24.55 3
2020-12-03 $25.00 $25.00 $25.00 $25.00 $24.55 3
2020-12-02 $25.03 $25.03 $25.03 $25.03 $24.57 2
2020-12-01 $24.99 $24.99 $24.99 $24.99 $24.53 0
2020-11-30 $24.99 $24.99 $24.99 $24.99 $24.54 30
2020-11-27 $25.03 $25.03 $25.03 $25.03 $24.54 30
2020-11-25 $25.02 $25.02 $25.02 $25.02 $24.53 1
2020-11-24 $25.04 $25.04 $25.04 $25.04 $24.55 0
2020-11-23 $25.02 $25.02 $25.02 $25.02 $24.53 0
2020-11-20 $25.02 $25.02 $25.02 $25.02 $24.53 3
2020-11-19 $25.03 $25.03 $25.03 $25.03 $24.54 3
2020-11-18 $25.03 $25.03 $25.03 $25.03 $24.54 1
2020-11-17 $25.02 $25.02 $25.02 $25.02 $24.53 63
2020-11-16 $25.02 $25.02 $25.02 $25.02 $24.53 1
2020-11-13 $25.02 $25.02 $25.02 $25.02 $24.53 0
2020-11-12 $25.02 $25.02 $25.02 $25.02 $24.53 102
2020-11-11 $25.01 $25.01 $25.01 $25.01 $24.52 102
2020-11-10 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-09 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-06 $25.00 $25.01 $25.00 $25.01 $24.52 1,000
2020-11-05 $25.00 $25.00 $25.00 $25.00 $24.51 39
2020-11-04 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-03 $25.01 $25.01 $25.01 $25.01 $24.52 2
2020-11-02 $25.01 $25.01 $25.01 $25.01 $24.52 601
2020-10-30 $25.01 $25.01 $25.01 $25.01 $24.52 483
2020-10-29 $25.04 $25.04 $25.04 $25.04 $24.51 200
2020-10-28 $25.02 $25.04 $25.02 $25.04 $24.51 200
2020-10-27 $25.03 $25.03 $25.03 $25.03 $24.50 1
2020-10-26 $25.05 $25.05 $25.04 $25.04 $24.51 130
2020-10-23 $25.05 $25.05 $25.03 $25.03 $24.50 200
2020-10-22 $25.04 $25.04 $25.04 $25.04 $24.51 0
2020-10-21 $25.03 $25.03 $25.03 $25.03 $24.50 120
2020-10-20 $25.04 $25.04 $25.03 $25.03 $24.50 120
2020-10-19 $25.03 $25.03 $25.03 $25.03 $24.50 2
2020-10-16 $25.02 $25.02 $25.02 $25.02 $24.49 2
2020-10-15 $25.02 $25.02 $25.02 $25.02 $24.49 0
2020-10-14 $25.03 $25.03 $25.03 $25.03 $24.50 4,437
2020-10-13 $25.03 $25.04 $25.01 $25.03 $24.50 4,437
2020-10-12 $25.03 $25.03 $25.03 $25.03 $24.50 1
2020-10-09 $25.03 $25.03 $25.03 $25.03 $24.50 201
2020-10-08 $24.99 $25.01 $24.99 $25.01 $24.48 201
2020-10-07 $25.03 $25.03 $25.01 $25.01 $24.48 202
2020-10-06 $25.02 $25.02 $25.02 $25.02 $24.49 16
2020-10-05 $25.01 $25.01 $25.01 $25.01 $24.48 16
2020-10-02 $24.99 $25.03 $24.99 $25.01 $24.48 303
2020-10-01 $25.03 $25.03 $25.01 $25.01 $24.48 201
2020-09-30 $25.01 $25.01 $25.01 $25.01 $24.48 320
2020-09-29 $25.05 $25.05 $25.04 $25.04 $24.46 320
2020-09-28 $25.03 $25.03 $25.03 $25.03 $24.46 2
2020-09-25 $25.04 $25.04 $25.04 $25.04 $24.46 4
2020-09-24 $25.06 $25.06 $25.05 $25.05 $24.47 642
2020-09-23 $25.06 $25.06 $25.06 $25.06 $24.48 2
2020-09-22 $25.05 $25.05 $25.04 $25.04 $24.46 776
2020-09-21 $25.05 $25.05 $25.05 $25.05 $24.48 1
2020-09-18 $25.04 $25.04 $25.04 $25.04 $24.46 162
2020-09-17 $25.04 $25.04 $25.04 $25.04 $24.47 100
2020-09-16 $25.04 $25.04 $25.04 $25.04 $24.47 0
2020-09-15 $25.03 $25.03 $25.03 $25.03 $24.46 0
2020-09-14 $25.04 $25.04 $25.04 $25.04 $24.46 40
2020-09-11 $25.03 $25.03 $25.03 $25.03 $24.46 40
2020-09-10 $25.04 $25.04 $25.04 $25.04 $24.46 0
2020-09-09 $25.03 $25.03 $25.03 $25.03 $24.46 20
2020-09-08 $25.03 $25.03 $25.03 $25.03 $24.46 20
2020-09-04 $25.04 $25.04 $25.04 $25.04 $24.47 30
2020-09-03 $25.04 $25.04 $25.04 $25.04 $24.47 3
2020-09-02 $25.03 $25.03 $25.03 $25.03 $24.46 2
2020-09-01 $25.03 $25.03 $25.03 $25.03 $24.46 41
2020-08-31 $25.03 $25.03 $25.03 $25.03 $24.46 6
2020-08-28 $25.06 $25.06 $25.06 $25.06 $24.45 6
2020-08-27 $25.06 $25.06 $25.06 $25.06 $24.45 0
2020-08-26 $25.05 $25.05 $25.05 $25.05 $24.44 8
2020-08-25 $25.06 $25.06 $25.06 $25.06 $24.45 8
2020-08-24 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-21 $25.05 $25.05 $25.05 $25.05 $24.44 7
2020-08-20 $25.07 $25.07 $25.07 $25.07 $24.46 3
2020-08-19 $25.05 $25.05 $25.05 $25.05 $24.44 0
2020-08-18 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-17 $25.04 $25.04 $25.04 $25.04 $24.43 1
2020-08-14 $25.04 $25.04 $25.04 $25.04 $24.43 5
2020-08-13 $25.03 $25.03 $25.03 $25.03 $24.42 0
2020-08-12 $25.03 $25.03 $25.03 $25.03 $24.42 25
2020-08-11 $25.03 $25.03 $25.03 $25.03 $24.42 25
2020-08-10 $25.03 $25.03 $25.03 $25.03 $24.42 1
2020-08-07 $25.05 $25.05 $25.03 $25.03 $24.42 1,599
2020-08-06 $25.05 $25.05 $25.05 $25.05 $24.44 47
2020-08-05 $25.03 $25.03 $25.03 $25.03 $24.42 16
2020-08-04 $25.03 $25.03 $25.03 $25.03 $24.42 1
2020-08-03 $25.02 $25.02 $25.02 $25.02 $24.41 1
2020-07-31 $25.04 $25.04 $25.04 $25.04 $24.43 121
2020-07-30 $25.05 $25.05 $25.04 $25.04 $24.41 50,769
2020-07-29 $25.03 $25.03 $25.03 $25.03 $24.41 0
2020-07-28 $25.02 $25.02 $25.02 $25.02 $24.39 3
2020-07-27 $25.03 $25.03 $25.03 $25.03 $24.40 3
2020-07-24 $25.02 $25.02 $25.02 $25.02 $24.39 6
2020-07-23 $25.02 $25.02 $25.02 $25.02 $24.39 4
2020-07-22 $25.02 $25.02 $25.02 $25.02 $24.39 4
2020-07-21 $25.02 $25.02 $25.02 $25.02 $24.39 49
2020-07-20 $25.03 $25.03 $25.02 $25.02 $24.39 1,037
2020-07-17 $25.03 $25.03 $25.03 $25.03 $24.40 20
2020-07-16 $25.03 $25.03 $25.02 $25.02 $24.39 135

Franklin Liberty Ultra Short Bond ETF (FLUD) News Headlines

Recent Franklin Liberty Ultra Short Bond ETF (FLUD) News
Similar Companies to Franklin Liberty Ultra Short Bond ETF (FLUD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.